Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-07-16 00:00:00.000 197 33707.11 41.24 17097.79 37795.42 2015-07-16 00:00:01.000 197 33707.09 41.25 17097.82 88888.00 2015-07-16 00:00:02.000 197 33707.10 41.23 17097.83 88888.00 2015-07-16 00:00:03.000 197 33707.13 41.23 17097.87 88888.00 2015-07-16 00:00:04.000 197 33707.16 41.21 17097.84 88888.00 2015-07-16 00:00:05.000 197 33707.13 41.18 17097.81 37795.50 2015-07-16 00:00:06.000 197 33707.07 41.18 17097.82 88888.00 2015-07-16 00:00:07.000 197 33707.09 41.20 17097.84 88888.00 2015-07-16 00:00:08.000 197 33707.10 41.20 17097.87 88888.00 2015-07-16 00:00:09.000 197 33707.07 41.17 17097.84 88888.00 2015-07-16 00:00:10.000 197 33707.06 41.10 17097.82 37795.43 2015-07-16 00:00:11.000 197 33707.05 41.12 17097.81 88888.00 2015-07-16 00:00:12.000 197 33707.07 41.12 17097.81 88888.00 2015-07-16 00:00:13.000 197 33707.12 41.14 17097.85 88888.00 2015-07-16 00:00:14.000 197 33707.09 41.19 17097.84 88888.00 2015-07-16 00:00:15.000 197 33707.07 41.18 17097.86 37795.52 2015-07-16 00:00:16.000 197 33707.11 41.16 17097.85 88888.00 2015-07-16 00:00:17.000 197 33707.10 41.18 17097.82 88888.00 2015-07-16 00:00:18.000 197 33707.13 41.19 17097.83 88888.00 2015-07-16 00:00:19.000 197 33707.16 41.24 17097.85 88888.00 2015-07-16 00:00:20.000 197 33707.19 41.23 17097.87 37795.46 2015-07-16 00:00:21.000 197 33707.20 41.21 17097.90 88888.00 2015-07-16 00:00:22.000 197 33707.24 41.15 17097.88 88888.00 2015-07-16 00:00:23.000 197 33707.21 41.13 17097.87 88888.00 2015-07-16 00:00:24.000 197 33707.21 41.13 17097.91 88888.00 2015-07-16 00:00:25.000 197 33707.22 41.12 17097.92 37795.53 2015-07-16 00:00:26.000 197 33707.15 41.15 17097.89 88888.00 2015-07-16 00:00:27.000 197 33707.11 41.17 17097.87 88888.00 2015-07-16 00:00:28.000 197 33707.15 41.16 17097.82 88888.00 2015-07-16 00:00:29.000 197 33707.13 41.18 17097.86 88888.00 2015-07-16 00:00:30.000 197 33707.10 41.20 17097.89 37795.48 2015-07-16 00:00:31.000 197 33707.11 41.19 17097.83 88888.00 2015-07-16 00:00:32.000 197 33707.12 41.16 17097.83 88888.00 2015-07-16 00:00:33.000 197 33707.11 41.17 17097.88 88888.00 2015-07-16 00:00:34.000 197 33707.11 41.14 17097.87 88888.00 2015-07-16 00:00:35.000 197 33707.09 41.15 17097.88 37795.41 2015-07-16 00:00:36.000 197 33707.05 41.16 17097.84 88888.00 2015-07-16 00:00:37.000 197 33707.00 41.20 17097.83 88888.00 2015-07-16 00:00:38.000 197 33706.98 41.25 17097.82 88888.00 2015-07-16 00:00:39.000 197 33707.01 41.25 17097.86 88888.00 2015-07-16 00:00:40.000 197 33707.01 41.23 17097.85 37795.46 2015-07-16 00:00:41.000 197 33707.02 41.23 17097.84 88888.00 2015-07-16 00:00:42.000 197 33707.05 41.22 17097.86 88888.00 2015-07-16 00:00:43.000 197 33707.02 41.27 17097.88 88888.00 2015-07-16 00:00:44.000 197 33707.04 41.28 17097.88 88888.00 2015-07-16 00:00:45.000 197 33706.99 41.26 17097.86 37795.32 2015-07-16 00:00:46.000 197 33707.00 41.23 17097.82 88888.00 2015-07-16 00:00:47.000 197 33707.01 41.24 17097.85 88888.00 2015-07-16 00:00:48.000 197 33706.99 41.26 17097.86 88888.00 2015-07-16 00:00:49.000 197 33707.02 41.24 17097.87 88888.00 2015-07-16 00:00:50.000 197 33707.02 41.25 17097.88 37795.48 2015-07-16 00:00:51.000 197 33707.00 41.27 17097.89 88888.00 2015-07-16 00:00:52.000 197 33707.02 41.33 17097.92 88888.00 2015-07-16 00:00:53.000 197 33707.02 41.32 17097.93 88888.00 2015-07-16 00:00:54.000 197 33707.04 41.31 17097.93 88888.00 2015-07-16 00:00:55.000 197 33707.00 41.30 17097.92 37795.40 2015-07-16 00:00:56.000 197 33706.99 41.29 17097.91 88888.00 2015-07-16 00:00:57.000 197 33707.00 41.31 17097.91 88888.00 2015-07-16 00:00:58.000 197 33707.01 41.32 17097.92 88888.00 2015-07-16 00:00:59.000 197 33707.02 41.37 17097.93 88888.00 2015-07-16 00:01:00.000 197 33707.01 41.42 17097.91 37795.42 2015-07-16 00:01:01.000 197 33706.99 41.40 17097.93 88888.00 2015-07-16 00:01:02.000 197 33706.99 41.33 17097.93 88888.00 2015-07-16 00:01:03.000 197 33707.04 41.32 17097.91 88888.00 2015-07-16 00:01:04.000 197 33707.04 41.33 17097.91 88888.00 2015-07-16 00:01:05.000 197 33707.02 41.33 17097.91 37795.46 2015-07-16 00:01:06.000 197 33707.02 41.35 17097.93 88888.00 2015-07-16 00:01:07.000 197 33707.00 41.30 17097.92 88888.00 2015-07-16 00:01:08.000 197 33707.04 41.30 17097.91 88888.00 2015-07-16 00:01:09.000 197 33707.03 41.30 17097.89 88888.00 2015-07-16 00:01:10.000 197 33707.02 41.30 17097.86 37795.47 2015-07-16 00:01:11.000 197 33707.01 41.31 17097.90 88888.00 2015-07-16 00:01:12.000 197 33707.03 41.35 17097.91 88888.00 2015-07-16 00:01:13.000 197 33707.06 41.37 17097.92 88888.00 2015-07-16 00:01:14.000 197 33707.07 41.40 17097.90 88888.00 2015-07-16 00:01:15.000 197 33707.07 41.39 17097.89 37795.54 2015-07-16 00:01:16.000 197 33707.05 41.41 17097.89 88888.00 2015-07-16 00:01:17.000 197 33707.04 41.38 17097.88 88888.00 2015-07-16 00:01:18.000 197 33707.05 41.37 17097.92 88888.00 2015-07-16 00:01:19.000 197 33707.06 41.37 17097.96 88888.00 2015-07-16 00:01:20.000 197 33707.04 41.37 17097.96 37795.46 2015-07-16 00:01:21.000 197 33707.01 41.35 17097.92 88888.00 2015-07-16 00:01:22.000 197 33707.03 41.36 17097.89 88888.00 2015-07-16 00:01:23.000 197 33707.04 41.39 17097.88 88888.00 2015-07-16 00:01:24.000 197 33707.00 41.41 17097.88 88888.00 2015-07-16 00:01:25.000 197 33706.99 41.41 17097.85 37795.40 2015-07-16 00:01:26.000 197 33706.99 41.37 17097.90 88888.00 2015-07-16 00:01:27.000 197 33707.03 41.35 17097.88 88888.00 2015-07-16 00:01:28.000 197 33707.03 41.40 17097.86 88888.00 2015-07-16 00:01:29.000 197 33707.00 41.40 17097.87 88888.00 2015-07-16 00:01:30.000 197 33706.98 41.38 17097.88 37795.46 2015-07-16 00:01:31.000 197 33706.97 41.34 17097.85 88888.00 2015-07-16 00:01:32.000 197 33706.98 41.34 17097.86 88888.00 2015-07-16 00:01:33.000 197 33706.97 41.33 17097.88 88888.00 2015-07-16 00:01:34.000 197 33706.98 41.32 17097.92 88888.00 2015-07-16 00:01:35.000 197 33706.94 41.36 17097.92 37795.38 2015-07-16 00:01:36.000 197 33706.96 41.38 17097.93 88888.00 2015-07-16 00:01:37.000 197 33706.96 41.35 17097.93 88888.00 2015-07-16 00:01:38.000 197 33707.02 41.35 17097.94 88888.00 2015-07-16 00:01:39.000 197 33707.05 41.40 17097.93 88888.00 2015-07-16 00:01:40.000 197 33707.00 41.41 17097.95 37795.45 2015-07-16 00:01:41.000 197 33707.02 41.45 17097.99 88888.00 2015-07-16 00:01:42.000 197 33707.02 41.44 17097.99 88888.00 2015-07-16 00:01:43.000 197 33707.02 41.42 17097.93 88888.00 2015-07-16 00:01:44.000 197 33707.06 41.41 17097.87 88888.00 2015-07-16 00:01:45.000 197 33707.06 41.44 17097.87 37795.46 2015-07-16 00:01:46.000 197 33707.08 41.46 17097.86 88888.00 2015-07-16 00:01:47.000 197 33707.09 41.47 17097.87 88888.00 2015-07-16 00:01:48.000 197 33707.12 41.44 17097.91 88888.00 2015-07-16 00:01:49.000 197 33707.11 41.43 17097.90 88888.00 2015-07-16 00:01:50.000 197 33707.09 41.41 17097.91 37795.43 2015-07-16 00:01:51.000 197 33707.12 41.42 17097.85 88888.00 2015-07-16 00:01:52.000 197 33707.15 41.46 17097.84 88888.00 2015-07-16 00:01:53.000 197 33707.13 41.47 17097.84 88888.00 2015-07-16 00:01:54.000 197 33707.12 41.45 17097.81 88888.00 2015-07-16 00:01:55.000 197 33707.11 41.44 17097.84 37795.52 2015-07-16 00:01:56.000 197 33707.15 41.43 17097.89 88888.00 2015-07-16 00:01:57.000 197 33707.15 41.44 17097.90 88888.00 2015-07-16 00:01:58.000 197 33707.19 41.45 17097.89 88888.00 2015-07-16 00:01:59.000 197 33707.13 41.41 17097.88 88888.00 2015-07-16 00:02:00.000 197 33707.13 41.42 17097.87 37795.56 2015-07-16 00:02:01.000 197 33707.08 41.42 17097.86 88888.00 2015-07-16 00:02:02.000 197 33707.11 41.45 17097.86 88888.00 2015-07-16 00:02:03.000 197 33707.12 41.43 17097.87 88888.00 2015-07-16 00:02:04.000 197 33707.13 41.40 17097.92 88888.00 2015-07-16 00:02:05.000 197 33707.15 41.45 17097.89 37795.55 2015-07-16 00:02:06.000 197 33707.17 41.45 17097.85 88888.00 2015-07-16 00:02:07.000 197 33707.17 41.42 17097.86 88888.00 2015-07-16 00:02:08.000 197 33707.13 41.42 17097.91 88888.00 2015-07-16 00:02:09.000 197 33707.11 41.43 17097.86 88888.00 2015-07-16 00:02:10.000 197 33707.10 41.44 17097.81 37795.49 2015-07-16 00:02:11.000 197 33707.07 41.45 17097.80 88888.00 2015-07-16 00:02:12.000 197 33707.10 41.43 17097.80 88888.00 2015-07-16 00:02:13.000 197 33707.08 41.45 17097.81 88888.00 2015-07-16 00:02:14.000 197 33707.12 41.46 17097.83 88888.00 2015-07-16 00:02:15.000 197 33707.12 41.48 17097.85 37795.64 2015-07-16 00:02:16.000 197 33707.15 41.52 17097.84 88888.00 2015-07-16 00:02:17.000 197 33707.14 41.44 17097.84 88888.00 2015-07-16 00:02:18.000 197 33707.17 41.45 17097.79 88888.00 2015-07-16 00:02:19.000 197 33707.18 41.48 17097.79 88888.00 2015-07-16 00:02:20.000 197 33707.15 41.47 17097.82 37795.53 2015-07-16 00:02:21.000 197 33707.19 41.49 17097.79 88888.00 2015-07-16 00:02:22.000 197 33707.23 41.47 17097.83 88888.00 2015-07-16 00:02:23.000 197 33707.20 41.47 17097.77 88888.00 2015-07-16 00:02:24.000 197 33707.19 41.47 17097.83 88888.00 2015-07-16 00:02:25.000 197 33707.20 41.46 17097.84 37795.55 2015-07-16 00:02:26.000 197 33707.20 41.47 17097.85 88888.00 2015-07-16 00:02:27.000 197 33707.24 41.45 17097.82 88888.00 2015-07-16 00:02:28.000 197 33707.26 41.41 17097.82 88888.00 2015-07-16 00:02:29.000 197 33707.28 41.41 17097.82 88888.00 2015-07-16 00:02:30.000 197 33707.26 41.43 17097.83 37795.63 2015-07-16 00:02:31.000 197 33707.26 41.46 17097.84 88888.00 2015-07-16 00:02:32.000 197 33707.27 41.45 17097.80 88888.00 2015-07-16 00:02:33.000 197 33707.30 41.44 17097.83 88888.00 2015-07-16 00:02:34.000 197 33707.28 41.46 17097.81 88888.00 2015-07-16 00:02:35.000 197 33707.28 41.47 17097.80 37795.72 2015-07-16 00:02:36.000 197 33707.34 41.46 17097.81 88888.00 2015-07-16 00:02:37.000 197 33707.32 41.45 17097.82 88888.00 2015-07-16 00:02:38.000 197 33707.35 41.45 17097.83 88888.00 2015-07-16 00:02:39.000 197 33707.38 41.46 17097.82 88888.00 2015-07-16 00:02:40.000 197 33707.41 41.48 17097.83 37795.78 2015-07-16 00:02:41.000 197 33707.41 41.49 17097.82 88888.00 2015-07-16 00:02:42.000 197 33707.41 41.46 17097.83 88888.00 2015-07-16 00:02:43.000 197 33707.45 41.46 17097.84 88888.00 2015-07-16 00:02:44.000 197 33707.49 41.41 17097.86 88888.00 2015-07-16 00:02:45.000 197 33707.52 41.35 17097.87 37795.84 2015-07-16 00:02:46.000 197 33707.55 41.38 17097.87 88888.00 2015-07-16 00:02:47.000 197 33707.56 41.38 17097.84 88888.00 2015-07-16 00:02:48.000 197 33707.60 41.36 17097.88 88888.00 2015-07-16 00:02:49.000 197 33707.60 41.33 17097.86 88888.00 2015-07-16 00:02:50.000 197 33707.62 41.36 17097.84 37795.99 2015-07-16 00:02:51.000 197 33707.64 41.36 17097.84 88888.00 2015-07-16 00:02:52.000 197 33707.69 41.31 17097.82 88888.00 2015-07-16 00:02:53.000 197 33707.69 41.29 17097.83 88888.00 2015-07-16 00:02:54.000 197 33707.70 41.28 17097.81 88888.00 2015-07-16 00:02:55.000 197 33707.73 41.28 17097.77 37796.10 2015-07-16 00:02:56.000 197 33707.80 41.27 17097.77 88888.00 2015-07-16 00:02:57.000 197 33707.80 41.29 17097.76 88888.00 2015-07-16 00:02:58.000 197 33707.82 41.32 17097.78 88888.00 2015-07-16 00:02:59.000 197 33707.81 41.35 17097.79 88888.00 2015-07-16 00:03:00.000 197 33707.81 41.34 17097.80 37796.09 2015-07-16 00:03:01.000 197 33707.79 41.34 17097.78 88888.00 2015-07-16 00:03:02.000 197 33707.76 41.34 17097.78 88888.00 2015-07-16 00:03:03.000 197 33707.74 41.37 17097.76 88888.00 2015-07-16 00:03:04.000 197 33707.76 41.40 17097.78 88888.00 2015-07-16 00:03:05.000 197 33707.74 41.43 17097.76 37796.14 2015-07-16 00:03:06.000 197 33707.70 41.48 17097.78 88888.00 2015-07-16 00:03:07.000 197 33707.68 41.46 17097.78 88888.00 2015-07-16 00:03:08.000 197 33707.67 41.50 17097.79 88888.00 2015-07-16 00:03:09.000 197 33707.64 41.53 17097.78 88888.00 2015-07-16 00:03:10.000 197 33707.58 41.54 17097.79 37796.01 2015-07-16 00:03:11.000 197 33707.60 41.60 17097.81 88888.00 2015-07-16 00:03:12.000 197 33707.57 41.57 17097.80 88888.00 2015-07-16 00:03:13.000 197 33707.56 41.52 17097.80 88888.00 2015-07-16 00:03:14.000 197 33707.51 41.53 17097.82 88888.00 2015-07-16 00:03:15.000 197 33707.50 41.52 17097.86 37795.92 2015-07-16 00:03:16.000 197 33707.52 41.54 17097.81 88888.00 2015-07-16 00:03:17.000 197 33707.56 41.55 17097.79 88888.00 2015-07-16 00:03:18.000 197 33707.57 41.55 17097.78 88888.00 2015-07-16 00:03:19.000 197 33707.56 41.48 17097.81 88888.00 2015-07-16 00:03:20.000 197 33707.57 41.45 17097.80 37795.92 2015-07-16 00:03:21.000 197 33707.60 41.51 17097.81 88888.00 2015-07-16 00:03:22.000 197 33707.63 41.55 17097.78 88888.00 2015-07-16 00:03:23.000 197 33707.61 41.56 17097.77 88888.00 2015-07-16 00:03:24.000 197 33707.60 41.57 17097.82 88888.00 2015-07-16 00:03:25.000 197 33707.63 41.54 17097.82 37796.05 2015-07-16 00:03:26.000 197 33707.60 41.51 17097.83 88888.00 2015-07-16 00:03:27.000 197 33707.62 41.49 17097.85 88888.00 2015-07-16 00:03:28.000 197 33707.69 41.50 17097.80 88888.00 2015-07-16 00:03:29.000 197 33707.73 41.48 17097.77 88888.00 2015-07-16 00:03:30.000 197 33707.76 41.50 17097.77 37796.13 2015-07-16 00:03:31.000 197 33707.77 41.51 17097.75 88888.00 2015-07-16 00:03:32.000 197 33707.77 41.55 17097.74 88888.00 2015-07-16 00:03:33.000 197 33707.82 41.54 17097.76 88888.00 2015-07-16 00:03:34.000 197 33707.85 41.47 17097.76 88888.00 2015-07-16 00:03:35.000 197 33707.86 41.47 17097.78 37796.19 2015-07-16 00:03:36.000 197 33707.90 41.50 17097.78 88888.00 2015-07-16 00:03:37.000 197 33707.93 41.55 17097.77 88888.00 2015-07-16 00:03:38.000 197 33707.91 41.56 17097.76 88888.00 2015-07-16 00:03:39.000 197 33707.94 41.58 17097.75 88888.00 2015-07-16 00:03:40.000 197 33707.98 41.60 17097.75 37796.30 2015-07-16 00:03:41.000 197 33708.00 41.60 17097.77 88888.00 2015-07-16 00:03:42.000 197 33708.00 41.58 17097.76 88888.00 2015-07-16 00:03:43.000 197 33707.98 41.56 17097.75 88888.00 2015-07-16 00:03:44.000 197 33707.98 41.55 17097.74 88888.00 2015-07-16 00:03:45.000 197 33707.94 41.58 17097.75 37796.34 2015-07-16 00:03:46.000 197 33707.98 41.55 17097.74 88888.00 2015-07-16 00:03:47.000 197 33708.04 41.59 17097.76 88888.00 2015-07-16 00:03:48.000 197 33708.06 41.59 17097.75 88888.00 2015-07-16 00:03:49.000 197 33708.06 41.57 17097.72 88888.00 2015-07-16 00:03:50.000 197 33708.04 41.58 17097.72 37796.40 2015-07-16 00:03:51.000 197 33708.05 41.61 17097.72 88888.00 2015-07-16 00:03:52.000 197 33708.04 41.61 17097.72 88888.00 2015-07-16 00:03:53.000 197 33708.01 41.58 17097.72 88888.00 2015-07-16 00:03:54.000 197 33708.03 41.59 17097.71 88888.00 2015-07-16 00:03:55.000 197 33708.06 41.62 17097.71 37796.49 2015-07-16 00:03:56.000 197 33708.02 41.60 17097.71 88888.00 2015-07-16 00:03:57.000 197 33708.02 41.56 17097.74 88888.00 2015-07-16 00:03:58.000 197 33708.02 41.58 17097.73 88888.00 2015-07-16 00:03:59.000 197 33708.05 41.60 17097.71 88888.00 2015-07-16 00:04:00.000 197 33708.00 41.59 17097.72 37796.37 2015-07-16 00:04:01.000 197 33708.00 41.64 17097.73 88888.00 2015-07-16 00:04:02.000 197 33708.07 41.66 17097.72 88888.00 2015-07-16 00:04:03.000 197 33708.05 41.63 17097.70 88888.00 2015-07-16 00:04:04.000 197 33708.06 41.63 17097.72 88888.00 2015-07-16 00:04:05.000 197 33707.98 41.63 17097.74 37796.45 2015-07-16 00:04:06.000 197 33707.98 41.63 17097.74 88888.00 2015-07-16 00:04:07.000 197 33708.02 41.66 17097.75 88888.00 2015-07-16 00:04:08.000 197 33708.09 41.66 17097.71 88888.00 2015-07-16 00:04:09.000 197 33708.07 41.66 17097.72 88888.00 2015-07-16 00:04:10.000 197 33708.08 41.73 17097.71 37796.35 2015-07-16 00:04:11.000 197 33708.13 41.71 17097.72 88888.00 2015-07-16 00:04:12.000 197 33708.18 41.69 17097.73 88888.00 2015-07-16 00:04:13.000 197 33708.20 41.72 17097.74 88888.00 2015-07-16 00:04:14.000 197 33708.21 41.72 17097.70 88888.00 2015-07-16 00:04:15.000 197 33708.23 41.73 17097.69 37796.50 2015-07-16 00:04:16.000 197 33708.24 41.72 17097.73 88888.00 2015-07-16 00:04:17.000 197 33708.25 41.73 17097.74 88888.00 2015-07-16 00:04:18.000 197 33708.28 41.74 17097.80 88888.00 2015-07-16 00:04:19.000 197 33708.27 41.72 17097.76 88888.00 2015-07-16 00:04:20.000 197 33708.26 41.75 17097.74 37796.61 2015-07-16 00:04:21.000 197 33708.30 41.74 17097.74 88888.00 2015-07-16 00:04:22.000 197 33708.36 41.74 17097.75 88888.00 2015-07-16 00:04:23.000 197 33708.36 41.70 17097.75 88888.00 2015-07-16 00:04:24.000 197 33708.38 41.75 17097.77 88888.00 2015-07-16 00:04:25.000 197 33708.39 41.75 17097.77 37796.69 2015-07-16 00:04:26.000 197 33708.42 41.78 17097.75 88888.00 2015-07-16 00:04:27.000 197 33708.36 41.77 17097.73 88888.00 2015-07-16 00:04:28.000 197 33708.41 41.78 17097.69 88888.00 2015-07-16 00:04:29.000 197 33708.46 41.77 17097.68 88888.00 2015-07-16 00:04:30.000 197 33708.42 41.76 17097.69 37796.75 2015-07-16 00:04:31.000 197 33708.42 41.75 17097.71 88888.00 2015-07-16 00:04:32.000 197 33708.47 41.76 17097.73 88888.00 2015-07-16 00:04:33.000 197 33708.44 41.77 17097.72 88888.00 2015-07-16 00:04:34.000 197 33708.44 41.77 17097.72 88888.00 2015-07-16 00:04:35.000 197 33708.42 41.83 17097.75 37796.70 2015-07-16 00:04:36.000 197 33708.43 41.84 17097.75 88888.00 2015-07-16 00:04:37.000 197 33708.48 41.79 17097.76 88888.00 2015-07-16 00:04:38.000 197 33708.52 41.77 17097.74 88888.00 2015-07-16 00:04:39.000 197 33708.50 41.80 17097.71 88888.00 2015-07-16 00:04:40.000 197 33708.48 41.83 17097.73 37796.76 2015-07-16 00:04:41.000 197 33708.55 41.87 17097.69 88888.00 2015-07-16 00:04:42.000 197 33708.57 41.86 17097.70 88888.00 2015-07-16 00:04:43.000 197 33708.53 41.85 17097.67 88888.00 2015-07-16 00:04:44.000 197 33708.55 41.83 17097.64 88888.00 2015-07-16 00:04:45.000 197 33708.59 41.80 17097.66 37796.73 2015-07-16 00:04:46.000 197 33708.61 41.86 17097.68 88888.00 2015-07-16 00:04:47.000 197 33708.62 41.85 17097.68 88888.00 2015-07-16 00:04:48.000 197 33708.60 41.81 17097.73 88888.00 2015-07-16 00:04:49.000 197 33708.63 41.81 17097.74 88888.00 2015-07-16 00:04:50.000 197 33708.67 41.88 17097.72 37796.79 2015-07-16 00:04:51.000 197 33708.62 41.84 17097.69 88888.00 2015-07-16 00:04:52.000 197 33708.64 41.84 17097.69 88888.00 2015-07-16 00:04:53.000 197 33708.69 41.80 17097.71 88888.00 2015-07-16 00:04:54.000 197 33708.71 41.79 17097.74 88888.00 2015-07-16 00:04:55.000 197 33708.73 41.80 17097.74 37796.84 2015-07-16 00:04:56.000 197 33708.72 41.77 17097.70 88888.00 2015-07-16 00:04:57.000 197 33708.70 41.80 17097.73 88888.00 2015-07-16 00:04:58.000 197 33708.70 41.80 17097.71 88888.00 2015-07-16 00:04:59.000 197 33708.68 41.77 17097.69 88888.00 2015-07-16 00:05:00.000 197 33708.70 41.78 17097.71 37796.90 2015-07-16 00:05:01.000 197 33708.73 41.77 17097.69 88888.00 2015-07-16 00:05:02.000 197 33708.77 41.79 17097.69 88888.00 2015-07-16 00:05:03.000 197 33708.78 41.80 17097.68 88888.00 2015-07-16 00:05:04.000 197 33708.75 41.75 17097.72 88888.00 2015-07-16 00:05:05.000 197 33708.79 41.74 17097.68 37797.01 2015-07-16 00:05:06.000 197 33708.78 41.70 17097.68 88888.00 2015-07-16 00:05:07.000 197 33708.74 41.71 17097.65 88888.00 2015-07-16 00:05:08.000 197 33708.77 41.74 17097.69 88888.00 2015-07-16 00:05:09.000 197 33708.75 41.73 17097.71 88888.00 2015-07-16 00:05:10.000 197 33708.72 41.76 17097.68 37797.06 2015-07-16 00:05:11.000 197 33708.78 41.82 17097.68 88888.00 2015-07-16 00:05:12.000 197 33708.78 41.81 17097.65 88888.00 2015-07-16 00:05:13.000 197 33708.77 41.77 17097.63 88888.00 2015-07-16 00:05:14.000 197 33708.79 41.75 17097.68 88888.00 2015-07-16 00:05:15.000 197 33708.76 41.77 17097.68 37796.92 2015-07-16 00:05:16.000 197 33708.76 41.79 17097.68 88888.00 2015-07-16 00:05:17.000 197 33708.78 41.79 17097.69 88888.00 2015-07-16 00:05:18.000 197 33708.77 41.79 17097.68 88888.00 2015-07-16 00:05:19.000 197 33708.75 41.83 17097.68 88888.00 2015-07-16 00:05:20.000 197 33708.80 41.84 17097.71 37796.94 2015-07-16 00:05:21.000 197 33708.83 41.86 17097.68 88888.00 2015-07-16 00:05:22.000 197 33708.88 41.84 17097.67 88888.00 2015-07-16 00:05:23.000 197 33708.85 41.88 17097.66 88888.00 2015-07-16 00:05:24.000 197 33708.88 41.89 17097.67 88888.00 2015-07-16 00:05:25.000 197 33708.88 41.88 17097.68 37797.02 2015-07-16 00:05:26.000 197 33708.86 41.88 17097.71 88888.00 2015-07-16 00:05:27.000 197 33708.86 41.92 17097.71 88888.00 2015-07-16 00:05:28.000 197 33708.84 41.94 17097.74 88888.00 2015-07-16 00:05:29.000 197 33708.84 41.95 17097.70 88888.00 2015-07-16 00:05:30.000 197 33708.88 42.02 17097.69 37797.00 2015-07-16 00:05:31.000 197 33708.87 41.98 17097.68 88888.00 2015-07-16 00:05:32.000 197 33708.87 41.95 17097.63 88888.00 2015-07-16 00:05:33.000 197 33708.91 41.96 17097.64 88888.00 2015-07-16 00:05:34.000 197 33708.95 42.01 17097.71 88888.00 2015-07-16 00:05:35.000 197 33708.93 42.00 17097.69 37797.08 2015-07-16 00:05:36.000 197 33708.95 41.96 17097.69 88888.00 2015-07-16 00:05:37.000 197 33708.94 41.94 17097.70 88888.00 2015-07-16 00:05:38.000 197 33708.95 42.00 17097.74 88888.00 2015-07-16 00:05:39.000 197 33708.98 41.97 17097.74 88888.00 2015-07-16 00:05:40.000 197 33709.04 41.99 17097.71 37797.06 2015-07-16 00:05:41.000 197 33709.02 41.94 17097.65 88888.00 2015-07-16 00:05:42.000 197 33709.01 41.94 17097.64 88888.00 2015-07-16 00:05:43.000 197 33708.96 41.97 17097.65 88888.00 2015-07-16 00:05:44.000 197 33708.92 42.04 17097.63 88888.00 2015-07-16 00:05:45.000 197 33708.92 42.02 17097.66 37797.12 2015-07-16 00:05:46.000 197 33708.94 42.08 17097.66 88888.00 2015-07-16 00:05:47.000 197 33708.95 42.09 17097.65 88888.00 2015-07-16 00:05:48.000 197 33708.92 42.06 17097.63 88888.00 2015-07-16 00:05:49.000 197 33708.88 42.12 17097.63 88888.00 2015-07-16 00:05:50.000 197 33708.86 42.07 17097.62 37797.14 2015-07-16 00:05:51.000 197 33708.85 42.10 17097.63 88888.00 2015-07-16 00:05:52.000 197 33708.84 42.05 17097.65 88888.00 2015-07-16 00:05:53.000 197 33708.84 42.03 17097.65 88888.00 2015-07-16 00:05:54.000 197 33708.82 42.04 17097.63 88888.00 2015-07-16 00:05:55.000 197 33708.80 42.01 17097.62 37796.97 2015-07-16 00:05:56.000 197 33708.81 42.07 17097.61 88888.00 2015-07-16 00:05:57.000 197 33708.77 42.06 17097.61 88888.00 2015-07-16 00:05:58.000 197 33708.78 42.10 17097.63 88888.00 2015-07-16 00:05:59.000 197 33708.79 42.12 17097.65 88888.00 2015-07-16 00:06:00.000 197 33708.78 42.12 17097.66 37796.92 2015-07-16 00:06:01.000 197 33708.79 42.13 17097.61 88888.00 2015-07-16 00:06:02.000 197 33708.81 42.09 17097.59 88888.00 2015-07-16 00:06:03.000 197 33708.88 42.09 17097.64 88888.00 2015-07-16 00:06:04.000 197 33708.86 42.07 17097.69 88888.00 2015-07-16 00:06:05.000 197 33708.89 42.09 17097.68 37797.04 2015-07-16 00:06:06.000 197 33708.86 42.10 17097.67 88888.00 2015-07-16 00:06:07.000 197 33708.94 42.14 17097.67 88888.00 2015-07-16 00:06:08.000 197 33708.98 42.17 17097.68 88888.00 2015-07-16 00:06:09.000 197 33708.96 42.15 17097.68 88888.00 2015-07-16 00:06:10.000 197 33709.02 42.12 17097.70 37797.12 2015-07-16 00:06:11.000 197 33709.05 42.09 17097.70 88888.00 2015-07-16 00:06:12.000 197 33709.03 42.12 17097.70 88888.00 2015-07-16 00:06:13.000 197 33709.05 42.14 17097.68 88888.00 2015-07-16 00:06:14.000 197 33709.08 42.18 17097.68 88888.00 2015-07-16 00:06:15.000 197 33709.09 42.14 17097.69 37797.12 2015-07-16 00:06:16.000 197 33709.14 42.17 17097.68 88888.00 2015-07-16 00:06:17.000 197 33709.14 42.19 17097.70 88888.00 2015-07-16 00:06:18.000 197 33709.15 42.19 17097.72 88888.00 2015-07-16 00:06:19.000 197 33709.18 42.22 17097.70 88888.00 2015-07-16 00:06:20.000 197 33709.23 42.20 17097.69 37797.32 2015-07-16 00:06:21.000 197 33709.23 42.21 17097.67 88888.00 2015-07-16 00:06:22.000 197 33709.26 42.16 17097.68 88888.00 2015-07-16 00:06:23.000 197 33709.31 42.19 17097.67 88888.00 2015-07-16 00:06:24.000 197 33709.31 42.23 17097.67 88888.00 2015-07-16 00:06:25.000 197 33709.32 42.23 17097.66 37797.45 2015-07-16 00:06:26.000 197 33709.30 42.25 17097.68 88888.00 2015-07-16 00:06:27.000 197 33709.32 42.26 17097.66 88888.00 2015-07-16 00:06:28.000 197 33709.27 42.29 17097.64 88888.00 2015-07-16 00:06:29.000 197 33709.27 42.28 17097.61 88888.00 2015-07-16 00:06:30.000 197 33709.29 42.31 17097.63 37797.36 2015-07-16 00:06:31.000 197 33709.32 42.37 17097.64 88888.00 2015-07-16 00:06:32.000 197 33709.29 42.36 17097.63 88888.00 2015-07-16 00:06:33.000 197 33709.21 42.29 17097.65 88888.00 2015-07-16 00:06:34.000 197 33709.18 42.27 17097.61 88888.00 2015-07-16 00:06:35.000 197 33709.18 42.26 17097.61 37797.36 2015-07-16 00:06:36.000 197 33709.16 42.25 17097.63 88888.00 2015-07-16 00:06:37.000 197 33709.14 42.34 17097.62 88888.00 2015-07-16 00:06:38.000 197 33709.13 42.35 17097.61 88888.00 2015-07-16 00:06:39.000 197 33709.12 42.33 17097.61 88888.00 2015-07-16 00:06:40.000 197 33709.07 42.32 17097.60 37797.21 2015-07-16 00:06:41.000 197 33709.06 42.31 17097.61 88888.00 2015-07-16 00:06:42.000 197 33709.04 42.30 17097.63 88888.00 2015-07-16 00:06:43.000 197 33708.99 42.34 17097.65 88888.00 2015-07-16 00:06:44.000 197 33708.99 42.32 17097.68 88888.00 2015-07-16 00:06:45.000 197 33708.96 42.29 17097.68 37797.18 2015-07-16 00:06:46.000 197 33708.96 42.37 17097.67 88888.00 2015-07-16 00:06:47.000 197 33708.96 42.41 17097.67 88888.00 2015-07-16 00:06:48.000 197 33708.95 42.42 17097.68 88888.00 2015-07-16 00:06:49.000 197 33708.93 42.43 17097.70 88888.00 2015-07-16 00:06:50.000 197 33708.95 42.43 17097.72 37797.15 2015-07-16 00:06:51.000 197 33708.94 42.44 17097.70 88888.00 2015-07-16 00:06:52.000 197 33708.95 42.43 17097.71 88888.00 2015-07-16 00:06:53.000 197 33708.94 42.46 17097.72 88888.00 2015-07-16 00:06:54.000 197 33708.98 42.45 17097.68 88888.00 2015-07-16 00:06:55.000 197 33708.98 42.42 17097.65 37797.10 2015-07-16 00:06:56.000 197 33708.98 42.42 17097.65 88888.00 2015-07-16 00:06:57.000 197 33708.98 42.42 17097.69 88888.00 2015-07-16 00:06:58.000 197 33708.98 42.44 17097.63 88888.00 2015-07-16 00:06:59.000 197 33708.99 42.42 17097.63 88888.00 2015-07-16 00:07:00.000 197 33709.01 42.49 17097.66 37797.12 2015-07-16 00:07:01.000 197 33709.05 42.47 17097.68 88888.00 2015-07-16 00:07:02.000 197 33709.08 42.45 17097.72 88888.00 2015-07-16 00:07:03.000 197 33709.10 42.47 17097.72 88888.00 2015-07-16 00:07:04.000 197 33709.12 42.44 17097.70 88888.00 2015-07-16 00:07:05.000 197 33709.12 42.46 17097.65 37797.22 2015-07-16 00:07:06.000 197 33709.16 42.50 17097.65 88888.00 2015-07-16 00:07:07.000 197 33709.22 42.50 17097.68 88888.00 2015-07-16 00:07:08.000 197 33709.22 42.53 17097.70 88888.00 2015-07-16 00:07:09.000 197 33709.26 42.55 17097.65 88888.00 2015-07-16 00:07:10.000 197 33709.31 42.55 17097.61 37797.38 2015-07-16 00:07:11.000 197 33709.34 42.54 17097.65 88888.00 2015-07-16 00:07:12.000 197 33709.33 42.51 17097.69 88888.00 2015-07-16 00:07:13.000 197 33709.32 42.52 17097.68 88888.00 2015-07-16 00:07:14.000 197 33709.32 42.52 17097.66 88888.00 2015-07-16 00:07:15.000 197 33709.36 42.48 17097.65 37797.55 2015-07-16 00:07:16.000 197 33709.39 42.46 17097.64 88888.00 2015-07-16 00:07:17.000 197 33709.36 42.45 17097.61 88888.00 2015-07-16 00:07:18.000 197 33709.36 42.49 17097.65 88888.00 2015-07-16 00:07:19.000 197 33709.38 42.43 17097.64 88888.00 2015-07-16 00:07:20.000 197 33709.33 42.43 17097.64 37797.47 2015-07-16 00:07:21.000 197 33709.37 42.48 17097.63 88888.00 2015-07-16 00:07:22.000 197 33709.35 42.50 17097.62 88888.00 2015-07-16 00:07:23.000 197 33709.30 42.49 17097.65 88888.00 2015-07-16 00:07:24.000 197 33709.28 42.44 17097.66 88888.00 2015-07-16 00:07:25.000 197 33709.26 42.45 17097.64 37797.50 2015-07-16 00:07:26.000 197 33709.28 42.47 17097.63 88888.00 2015-07-16 00:07:27.000 197 33709.27 42.44 17097.66 88888.00 2015-07-16 00:07:28.000 197 33709.25 42.45 17097.67 88888.00 2015-07-16 00:07:29.000 197 33709.18 42.49 17097.63 88888.00 2015-07-16 00:07:30.000 197 33709.14 42.50 17097.60 37797.42 2015-07-16 00:07:31.000 197 33709.13 42.50 17097.59 88888.00 2015-07-16 00:07:32.000 197 33709.13 42.51 17097.64 88888.00 2015-07-16 00:07:33.000 197 33709.16 42.50 17097.67 88888.00 2015-07-16 00:07:34.000 197 33709.15 42.52 17097.67 88888.00 2015-07-16 00:07:35.000 197 33709.15 42.55 17097.66 37797.37 2015-07-16 00:07:36.000 197 33709.11 42.50 17097.68 88888.00 2015-07-16 00:07:37.000 197 33709.11 42.51 17097.66 88888.00 2015-07-16 00:07:38.000 197 33709.10 42.58 17097.66 88888.00 2015-07-16 00:07:39.000 197 33709.15 42.64 17097.66 88888.00 2015-07-16 00:07:40.000 197 33709.21 42.68 17097.64 37797.22 2015-07-16 00:07:41.000 197 33709.20 42.64 17097.66 88888.00 2015-07-16 00:07:42.000 197 33709.23 42.61 17097.68 88888.00 2015-07-16 00:07:43.000 197 33709.23 42.61 17097.66 88888.00 2015-07-16 00:07:44.000 197 33709.22 42.63 17097.72 88888.00 2015-07-16 00:07:45.000 197 33709.23 42.65 17097.72 37797.26 2015-07-16 00:07:46.000 197 33709.27 42.65 17097.68 88888.00 2015-07-16 00:07:47.000 197 33709.27 42.63 17097.63 88888.00 2015-07-16 00:07:48.000 197 33709.31 42.62 17097.63 88888.00 2015-07-16 00:07:49.000 197 33709.37 42.63 17097.62 88888.00 2015-07-16 00:07:50.000 197 33709.38 42.63 17097.63 37797.32 2015-07-16 00:07:51.000 197 33709.38 42.65 17097.61 88888.00 2015-07-16 00:07:52.000 197 33709.39 42.66 17097.62 88888.00 2015-07-16 00:07:53.000 197 33709.36 42.67 17097.63 88888.00 2015-07-16 00:07:54.000 197 33709.34 42.68 17097.65 88888.00 2015-07-16 00:07:55.000 197 33709.33 42.69 17097.60 37797.38 2015-07-16 00:07:56.000 197 33709.35 42.68 17097.60 88888.00 2015-07-16 00:07:57.000 197 33709.36 42.68 17097.59 88888.00 2015-07-16 00:07:58.000 197 33709.36 42.68 17097.65 88888.00 2015-07-16 00:07:59.000 197 33709.37 42.64 17097.64 88888.00 2015-07-16 00:08:00.000 197 33709.40 42.70 17097.66 37797.35 2015-07-16 00:08:01.000 197 33709.32 42.70 17097.64 88888.00 2015-07-16 00:08:02.000 197 33709.32 42.70 17097.62 88888.00 2015-07-16 00:08:03.000 197 33709.32 42.69 17097.60 88888.00 2015-07-16 00:08:04.000 197 33709.29 42.68 17097.61 88888.00 2015-07-16 00:08:05.000 197 33709.26 42.69 17097.59 37797.43 2015-07-16 00:08:06.000 197 33709.25 42.69 17097.63 88888.00 2015-07-16 00:08:07.000 197 33709.24 42.68 17097.63 88888.00 2015-07-16 00:08:08.000 197 33709.24 42.70 17097.66 88888.00 2015-07-16 00:08:09.000 197 33709.25 42.71 17097.65 88888.00 2015-07-16 00:08:10.000 197 33709.23 42.72 17097.60 37797.29 2015-07-16 00:08:11.000 197 33709.24 42.79 17097.57 88888.00 2015-07-16 00:08:12.000 197 33709.25 42.76 17097.59 88888.00 2015-07-16 00:08:13.000 197 33709.24 42.76 17097.59 88888.00 2015-07-16 00:08:14.000 197 33709.23 42.74 17097.52 88888.00 2015-07-16 00:08:15.000 197 33709.22 42.79 17097.52 37797.37 2015-07-16 00:08:16.000 197 33709.21 42.83 17097.52 88888.00 2015-07-16 00:08:17.000 197 33709.21 42.80 17097.53 88888.00 2015-07-16 00:08:18.000 197 33709.24 42.81 17097.52 88888.00 2015-07-16 00:08:19.000 197 33709.29 42.81 17097.52 88888.00 2015-07-16 00:08:20.000 197 33709.30 42.80 17097.56 37797.30 2015-07-16 00:08:21.000 197 33709.29 42.83 17097.57 88888.00 2015-07-16 00:08:22.000 197 33709.32 42.85 17097.57 88888.00 2015-07-16 00:08:23.000 197 33709.29 42.84 17097.58 88888.00 2015-07-16 00:08:24.000 197 33709.27 42.83 17097.55 88888.00 2015-07-16 00:08:25.000 197 33709.20 42.82 17097.53 37797.35 2015-07-16 00:08:26.000 197 33709.18 42.84 17097.52 88888.00 2015-07-16 00:08:27.000 197 33709.18 42.84 17097.53 88888.00 2015-07-16 00:08:28.000 197 33709.22 42.83 17097.59 88888.00 2015-07-16 00:08:29.000 197 33709.21 42.85 17097.59 88888.00 2015-07-16 00:08:30.000 197 33709.17 42.84 17097.54 37797.34 2015-07-16 00:08:31.000 197 33709.17 42.79 17097.55 88888.00 2015-07-16 00:08:32.000 197 33709.20 42.79 17097.54 88888.00 2015-07-16 00:08:33.000 197 33709.16 42.80 17097.55 88888.00 2015-07-16 00:08:34.000 197 33709.17 42.83 17097.58 88888.00 2015-07-16 00:08:35.000 197 33709.17 42.82 17097.57 37797.35 2015-07-16 00:08:36.000 197 33709.19 42.85 17097.54 88888.00 2015-07-16 00:08:37.000 197 33709.21 42.84 17097.54 88888.00 2015-07-16 00:08:38.000 197 33709.18 42.85 17097.56 88888.00 2015-07-16 00:08:39.000 197 33709.14 42.84 17097.56 88888.00 2015-07-16 00:08:40.000 197 33709.17 42.87 17097.55 37797.21 2015-07-16 00:08:41.000 197 33709.14 42.88 17097.52 88888.00 2015-07-16 00:08:42.000 197 33709.14 42.88 17097.57 88888.00 2015-07-16 00:08:43.000 197 33709.12 42.89 17097.61 88888.00 2015-07-16 00:08:44.000 197 33709.15 42.89 17097.61 88888.00 2015-07-16 00:08:45.000 197 33709.12 42.87 17097.62 37797.22 2015-07-16 00:08:46.000 197 33709.09 42.87 17097.62 88888.00 2015-07-16 00:08:47.000 197 33709.08 42.82 17097.62 88888.00 2015-07-16 00:08:48.000 197 33709.08 42.81 17097.58 88888.00 2015-07-16 00:08:49.000 197 33709.13 42.82 17097.58 88888.00 2015-07-16 00:08:50.000 197 33709.11 42.81 17097.59 37797.28 2015-07-16 00:08:51.000 197 33709.06 42.84 17097.58 88888.00 2015-07-16 00:08:52.000 197 33709.08 42.85 17097.58 88888.00 2015-07-16 00:08:53.000 197 33709.04 42.84 17097.58 88888.00 2015-07-16 00:08:54.000 197 33709.05 42.85 17097.55 88888.00 2015-07-16 00:08:55.000 197 33709.07 42.85 17097.51 37797.30 2015-07-16 00:08:56.000 197 33709.09 42.88 17097.52 88888.00 2015-07-16 00:08:57.000 197 33709.06 42.88 17097.53 88888.00 2015-07-16 00:08:58.000 197 33709.02 42.86 17097.51 88888.00 2015-07-16 00:08:59.000 197 33708.99 42.84 17097.52 88888.00 2015-07-16 00:09:00.000 197 33708.99 42.85 17097.55 37797.18 2015-07-16 00:09:01.000 197 33709.00 42.85 17097.59 88888.00 2015-07-16 00:09:02.000 197 33709.01 42.86 17097.56 88888.00 2015-07-16 00:09:03.000 197 33708.98 42.89 17097.56 88888.00 2015-07-16 00:09:04.000 197 33708.99 42.89 17097.56 88888.00 2015-07-16 00:09:05.000 197 33708.97 42.88 17097.56 37797.22 2015-07-16 00:09:06.000 197 33709.00 42.87 17097.55 88888.00 2015-07-16 00:09:07.000 197 33709.05 42.88 17097.58 88888.00 2015-07-16 00:09:08.000 197 33709.06 42.87 17097.61 88888.00 2015-07-16 00:09:09.000 197 33709.04 42.90 17097.63 88888.00 2015-07-16 00:09:10.000 197 33709.06 42.94 17097.62 37797.31 2015-07-16 00:09:11.000 197 33709.10 42.96 17097.64 88888.00 2015-07-16 00:09:12.000 197 33709.13 42.96 17097.61 88888.00 2015-07-16 00:09:13.000 197 33709.13 42.91 17097.61 88888.00 2015-07-16 00:09:14.000 197 33709.12 42.86 17097.64 88888.00 2015-07-16 00:09:15.000 197 33709.09 42.88 17097.65 37797.43 2015-07-16 00:09:16.000 197 33709.12 42.89 17097.67 88888.00 2015-07-16 00:09:17.000 197 33709.09 42.83 17097.61 88888.00 2015-07-16 00:09:18.000 197 33709.09 42.86 17097.56 88888.00 2015-07-16 00:09:19.000 197 33709.08 42.85 17097.62 88888.00 2015-07-16 00:09:20.000 197 33709.10 42.81 17097.63 37797.27 2015-07-16 00:09:21.000 197 33709.10 42.80 17097.64 88888.00 2015-07-16 00:09:22.000 197 33709.15 42.83 17097.61 88888.00 2015-07-16 00:09:23.000 197 33709.17 42.83 17097.60 88888.00 2015-07-16 00:09:24.000 197 33709.17 42.88 17097.61 88888.00 2015-07-16 00:09:25.000 197 33709.17 42.87 17097.64 37797.25 2015-07-16 00:09:26.000 197 33709.16 42.87 17097.66 88888.00 2015-07-16 00:09:27.000 197 33709.17 42.85 17097.64 88888.00 2015-07-16 00:09:28.000 197 33709.14 42.86 17097.65 88888.00 2015-07-16 00:09:29.000 197 33709.12 42.84 17097.63 88888.00 2015-07-16 00:09:30.000 197 33709.13 42.82 17097.64 37797.37 2015-07-16 00:09:31.000 197 33709.16 42.82 17097.64 88888.00 2015-07-16 00:09:32.000 197 33709.16 42.88 17097.61 88888.00 2015-07-16 00:09:33.000 197 33709.18 42.85 17097.61 88888.00 2015-07-16 00:09:34.000 197 33709.20 42.82 17097.61 88888.00 2015-07-16 00:09:35.000 197 33709.18 42.78 17097.61 37797.35 2015-07-16 00:09:36.000 197 33709.22 42.79 17097.61 88888.00 2015-07-16 00:09:37.000 197 33709.26 42.77 17097.60 88888.00 2015-07-16 00:09:38.000 197 33709.24 42.78 17097.55 88888.00 2015-07-16 00:09:39.000 197 33709.26 42.81 17097.57 88888.00 2015-07-16 00:09:40.000 197 33709.25 42.82 17097.61 37797.28 2015-07-16 00:09:41.000 197 33709.22 42.84 17097.56 88888.00 2015-07-16 00:09:42.000 197 33709.19 42.79 17097.53 88888.00 2015-07-16 00:09:43.000 197 33709.23 42.76 17097.60 88888.00 2015-07-16 00:09:44.000 197 33709.23 42.75 17097.60 88888.00 2015-07-16 00:09:45.000 197 33709.24 42.73 17097.60 37797.33 2015-07-16 00:09:46.000 197 33709.21 42.70 17097.62 88888.00 2015-07-16 00:09:47.000 197 33709.21 42.68 17097.61 88888.00 2015-07-16 00:09:48.000 197 33709.21 42.64 17097.60 88888.00 2015-07-16 00:09:49.000 197 33709.21 42.63 17097.61 88888.00 2015-07-16 00:09:50.000 197 33709.20 42.64 17097.65 37797.41 2015-07-16 00:09:51.000 197 33709.23 42.64 17097.64 88888.00 2015-07-16 00:09:52.000 197 33709.27 42.69 17097.62 88888.00 2015-07-16 00:09:53.000 197 33709.27 42.70 17097.62 88888.00 2015-07-16 00:09:54.000 197 33709.25 42.67 17097.61 88888.00 2015-07-16 00:09:55.000 197 33709.24 42.67 17097.60 37797.37 2015-07-16 00:09:56.000 197 33709.26 42.66 17097.67 88888.00 2015-07-16 00:09:57.000 197 33709.31 42.70 17097.66 88888.00 2015-07-16 00:09:58.000 197 33709.31 42.70 17097.65 88888.00 2015-07-16 00:09:59.000 197 33709.28 42.68 17097.63 88888.00 2015-07-16 00:10:00.000 197 33709.28 42.71 17097.63 37797.40 2015-07-16 00:10:01.000 197 33709.28 42.68 17097.62 88888.00 2015-07-16 00:10:02.000 197 33709.29 42.69 17097.65 88888.00 2015-07-16 00:10:03.000 197 33709.26 42.71 17097.67 88888.00 2015-07-16 00:10:04.000 197 33709.25 42.67 17097.66 88888.00 2015-07-16 00:10:05.000 197 33709.25 42.64 17097.61 37797.40 2015-07-16 00:10:06.000 197 33709.19 42.68 17097.64 88888.00 2015-07-16 00:10:07.000 197 33709.01 42.68 17097.96 88888.00 2015-07-16 00:10:08.000 197 33709.22 42.68 17097.64 88888.00 2015-07-16 00:10:09.000 197 33709.22 42.69 17097.63 88888.00 2015-07-16 00:10:10.000 197 33709.19 42.65 17097.64 37797.38 2015-07-16 00:10:11.000 197 33709.19 42.70 17097.63 88888.00 2015-07-16 00:10:12.000 197 33709.17 42.67 17097.64 88888.00 2015-07-16 00:10:13.000 197 33709.17 42.66 17097.65 88888.00 2015-07-16 00:10:14.000 197 33709.21 42.67 17097.66 88888.00 2015-07-16 00:10:15.000 197 33709.20 42.71 17097.65 37797.39 2015-07-16 00:10:16.000 197 33709.22 42.78 17097.65 88888.00 2015-07-16 00:10:17.000 197 33709.21 42.78 17097.67 88888.00 2015-07-16 00:10:18.000 197 33709.21 42.74 17097.68 88888.00 2015-07-16 00:10:19.000 197 33709.16 42.72 17097.64 88888.00 2015-07-16 00:10:20.000 197 33709.12 42.71 17097.62 37797.28 2015-07-16 00:10:21.000 197 33709.15 42.68 17097.65 88888.00 2015-07-16 00:10:22.000 197 33709.12 42.75 17097.64 88888.00 2015-07-16 00:10:23.000 197 33709.14 42.84 17097.63 88888.00 2015-07-16 00:10:24.000 197 33709.09 42.87 17097.63 88888.00 2015-07-16 00:10:25.000 197 33709.12 42.85 17097.60 37797.33 2015-07-16 00:10:26.000 197 33709.13 42.82 17097.60 88888.00 2015-07-16 00:10:27.000 197 33709.12 42.83 17097.59 88888.00 2015-07-16 00:10:28.000 197 33709.12 42.83 17097.61 88888.00 2015-07-16 00:10:29.000 197 33709.16 42.79 17097.64 88888.00 2015-07-16 00:10:30.000 197 33709.18 42.77 17097.64 37797.26 2015-07-16 00:10:31.000 197 33709.16 42.75 17097.65 88888.00 2015-07-16 00:10:32.000 197 33709.11 42.78 17097.67 88888.00 2015-07-16 00:10:33.000 197 33709.12 42.78 17097.66 88888.00 2015-07-16 00:10:34.000 197 33709.12 42.77 17097.66 88888.00 2015-07-16 00:10:35.000 197 33709.13 42.76 17097.61 37797.33 2015-07-16 00:10:36.000 197 33709.11 42.74 17097.58 88888.00 2015-07-16 00:10:37.000 197 33709.13 42.73 17097.61 88888.00 2015-07-16 00:10:38.000 197 33709.09 42.76 17097.63 88888.00 2015-07-16 00:10:39.000 197 33709.08 42.79 17097.62 88888.00 2015-07-16 00:10:40.000 197 33709.08 42.71 17097.61 37797.38 2015-07-16 00:10:41.000 197 33709.10 42.67 17097.64 88888.00 2015-07-16 00:10:42.000 197 33709.13 42.71 17097.65 88888.00 2015-07-16 00:10:43.000 197 33709.15 42.74 17097.65 88888.00 2015-07-16 00:10:44.000 197 33709.15 42.73 17097.65 88888.00 2015-07-16 00:10:45.000 197 33709.15 42.75 17097.68 37797.35 2015-07-16 00:10:46.000 197 33709.15 42.77 17097.69 88888.00 2015-07-16 00:10:47.000 197 33709.12 42.74 17097.67 88888.00 2015-07-16 00:10:48.000 197 33709.16 42.77 17097.65 88888.00 2015-07-16 00:10:49.000 197 33709.21 42.81 17097.62 88888.00 2015-07-16 00:10:50.000 197 33709.22 42.80 17097.68 37797.40 2015-07-16 00:10:51.000 197 33709.17 42.76 17097.69 88888.00 2015-07-16 00:10:52.000 197 33709.15 42.70 17097.71 88888.00 2015-07-16 00:10:53.000 197 33709.13 42.69 17097.72 88888.00 2015-07-16 00:10:54.000 197 33709.16 42.68 17097.73 88888.00 2015-07-16 00:10:55.000 197 33709.16 42.73 17097.71 37797.46 2015-07-16 00:10:56.000 197 33709.18 42.75 17097.73 88888.00 2015-07-16 00:10:57.000 197 33709.18 42.76 17097.76 88888.00 2015-07-16 00:10:58.000 197 33709.21 42.78 17097.76 88888.00 2015-07-16 00:10:59.000 197 33709.24 42.80 17097.72 88888.00 2015-07-16 00:11:00.000 197 33709.21 42.82 17097.69 37797.33 2015-07-16 00:11:01.000 197 33709.24 42.82 17097.70 88888.00 2015-07-16 00:11:02.000 197 33709.24 42.79 17097.69 88888.00 2015-07-16 00:11:03.000 197 33709.25 42.78 17097.66 88888.00 2015-07-16 00:11:04.000 197 33709.22 42.77 17097.67 88888.00 2015-07-16 00:11:05.000 197 33709.20 42.76 17097.69 37797.34 2015-07-16 00:11:06.000 197 33709.21 42.76 17097.72 88888.00 2015-07-16 00:11:07.000 197 33709.19 42.77 17097.72 88888.00 2015-07-16 00:11:08.000 197 33709.20 42.72 17097.73 88888.00 2015-07-16 00:11:09.000 197 33709.21 42.77 17097.74 88888.00 2015-07-16 00:11:10.000 197 33709.23 42.77 17097.74 37797.46 2015-07-16 00:11:11.000 197 33709.23 42.75 17097.73 88888.00 2015-07-16 00:11:12.000 197 33709.23 42.67 17097.71 88888.00 2015-07-16 00:11:13.000 197 33709.20 42.71 17097.69 88888.00 2015-07-16 00:11:14.000 197 33709.21 42.78 17097.71 88888.00 2015-07-16 00:11:15.000 197 33709.19 42.75 17097.71 37797.45 2015-07-16 00:11:16.000 197 33709.21 42.74 17097.70 88888.00 2015-07-16 00:11:17.000 197 33709.19 42.71 17097.70 88888.00 2015-07-16 00:11:18.000 197 33709.17 42.68 17097.73 88888.00 2015-07-16 00:11:19.000 197 33709.17 42.72 17097.73 88888.00 2015-07-16 00:11:20.000 197 33709.18 42.71 17097.73 37797.37 2015-07-16 00:11:21.000 197 33709.17 42.69 17097.70 88888.00 2015-07-16 00:11:22.000 197 33709.13 42.71 17097.70 88888.00 2015-07-16 00:11:23.000 197 33709.13 42.76 17097.72 88888.00 2015-07-16 00:11:24.000 197 33709.09 42.76 17097.72 88888.00 2015-07-16 00:11:25.000 197 33709.11 42.73 17097.70 37797.41 2015-07-16 00:11:26.000 197 33709.10 42.73 17097.65 88888.00 2015-07-16 00:11:27.000 197 33709.11 42.73 17097.68 88888.00 2015-07-16 00:11:28.000 197 33709.11 42.78 17097.67 88888.00 2015-07-16 00:11:29.000 197 33709.11 42.76 17097.65 88888.00 2015-07-16 00:11:30.000 197 33709.08 42.73 17097.66 37797.35 2015-07-16 00:11:31.000 197 33709.08 42.80 17097.67 88888.00 2015-07-16 00:11:32.000 197 33709.10 42.82 17097.69 88888.00 2015-07-16 00:11:33.000 197 33709.13 42.80 17097.70 88888.00 2015-07-16 00:11:34.000 197 33709.11 42.84 17097.70 88888.00 2015-07-16 00:11:35.000 197 33709.11 42.86 17097.70 37797.36 2015-07-16 00:11:36.000 197 33709.07 42.83 17097.71 88888.00 2015-07-16 00:11:37.000 197 33709.06 42.83 17097.76 88888.00 2015-07-16 00:11:38.000 197 33709.07 42.90 17097.75 88888.00 2015-07-16 00:11:39.000 197 33709.06 42.88 17097.74 88888.00 2015-07-16 00:11:40.000 197 33709.02 42.82 17097.73 37797.14 2015-07-16 00:11:41.000 197 33708.99 42.82 17097.74 88888.00 2015-07-16 00:11:42.000 197 33709.01 42.82 17097.79 88888.00 2015-07-16 00:11:43.000 197 33708.99 42.84 17097.75 88888.00 2015-07-16 00:11:44.000 197 33708.99 42.87 17097.73 88888.00 2015-07-16 00:11:45.000 197 33709.02 42.85 17097.74 37797.22 2015-07-16 00:11:46.000 197 33709.07 42.89 17097.75 88888.00 2015-07-16 00:11:47.000 197 33709.06 42.87 17097.72 88888.00 2015-07-16 00:11:48.000 197 33709.08 42.86 17097.74 88888.00 2015-07-16 00:11:49.000 197 33709.07 42.86 17097.73 88888.00 2015-07-16 00:11:50.000 197 33709.10 42.85 17097.71 37797.31 2015-07-16 00:11:51.000 197 33709.10 42.90 17097.73 88888.00 2015-07-16 00:11:52.000 197 33709.15 42.92 17097.75 88888.00 2015-07-16 00:11:53.000 197 33709.12 42.88 17097.72 88888.00 2015-07-16 00:11:54.000 197 33709.15 42.88 17097.70 88888.00 2015-07-16 00:11:55.000 197 33709.14 42.86 17097.72 37797.41 2015-07-16 00:11:56.000 197 33709.15 42.89 17097.71 88888.00 2015-07-16 00:11:57.000 197 33709.14 42.88 17097.75 88888.00 2015-07-16 00:11:58.000 197 33709.10 42.89 17097.70 88888.00 2015-07-16 00:11:59.000 197 33709.18 42.92 17097.67 88888.00 2015-07-16 00:12:00.000 197 33709.18 42.88 17097.68 37797.37 2015-07-16 00:12:01.000 197 33709.16 42.87 17097.68 88888.00 2015-07-16 00:12:02.000 197 33709.09 42.87 17097.65 88888.00 2015-07-16 00:12:03.000 197 33709.09 42.89 17097.64 88888.00 2015-07-16 00:12:04.000 197 33709.05 42.89 17097.64 88888.00 2015-07-16 00:12:05.000 197 33709.07 42.84 17097.65 37797.28 2015-07-16 00:12:06.000 197 33709.11 42.84 17097.66 88888.00 2015-07-16 00:12:07.000 197 33709.13 42.87 17097.67 88888.00 2015-07-16 00:12:08.000 197 33709.09 42.90 17097.66 88888.00 2015-07-16 00:12:09.000 197 33709.08 42.89 17097.70 88888.00 2015-07-16 00:12:10.000 197 33709.06 42.86 17097.71 37797.34 2015-07-16 00:12:11.000 197 33709.05 42.90 17097.67 88888.00 2015-07-16 00:12:12.000 197 33709.04 42.83 17097.69 88888.00 2015-07-16 00:12:13.000 197 33709.01 42.86 17097.71 88888.00 2015-07-16 00:12:14.000 197 33709.05 42.90 17097.70 88888.00 2015-07-16 00:12:15.000 197 33709.02 42.85 17097.69 37797.15 2015-07-16 00:12:16.000 197 33709.01 42.87 17097.66 88888.00 2015-07-16 00:12:17.000 197 33709.02 42.91 17097.64 88888.00 2015-07-16 00:12:18.000 197 33709.00 42.92 17097.67 88888.00 2015-07-16 00:12:19.000 197 33708.95 42.90 17097.67 88888.00 2015-07-16 00:12:20.000 197 33708.95 42.96 17097.67 37797.26 2015-07-16 00:12:21.000 197 33708.92 42.93 17097.68 88888.00 2015-07-16 00:12:22.000 197 33708.92 42.90 17097.65 88888.00 2015-07-16 00:12:23.000 197 33708.96 42.95 17097.65 88888.00 2015-07-16 00:12:24.000 197 33708.96 42.99 17097.63 88888.00 2015-07-16 00:12:25.000 197 33708.94 43.01 17097.66 37797.11 2015-07-16 00:12:26.000 197 33708.93 43.01 17097.66 88888.00 2015-07-16 00:12:27.000 197 33708.94 43.00 17097.68 88888.00 2015-07-16 00:12:28.000 197 33708.95 42.98 17097.67 88888.00 2015-07-16 00:12:29.000 197 33708.89 42.99 17097.62 88888.00 2015-07-16 00:12:30.000 197 33708.90 43.00 17097.62 37797.15 2015-07-16 00:12:31.000 197 33708.95 43.00 17097.63 88888.00 2015-07-16 00:12:32.000 197 33708.96 43.05 17097.64 88888.00 2015-07-16 00:12:33.000 197 33708.95 43.02 17097.68 88888.00 2015-07-16 00:12:34.000 197 33708.97 43.06 17097.66 88888.00 2015-07-16 00:12:35.000 197 33708.96 43.02 17097.65 37797.15 2015-07-16 00:12:36.000 197 33708.92 43.00 17097.66 88888.00 2015-07-16 00:12:37.000 197 33708.93 42.99 17097.66 88888.00 2015-07-16 00:12:38.000 197 33708.96 42.98 17097.64 88888.00 2015-07-16 00:12:39.000 197 33708.95 42.94 17097.66 88888.00 2015-07-16 00:12:40.000 197 33708.94 42.94 17097.64 37797.11 2015-07-16 00:12:41.000 197 33708.98 42.99 17097.64 88888.00 2015-07-16 00:12:42.000 197 33709.01 43.02 17097.68 88888.00 2015-07-16 00:12:43.000 197 33709.02 42.98 17097.68 88888.00 2015-07-16 00:12:44.000 197 33709.05 42.91 17097.67 88888.00 2015-07-16 00:12:45.000 197 33709.02 42.98 17097.67 37797.27 2015-07-16 00:12:46.000 197 33708.98 42.99 17097.69 88888.00 2015-07-16 00:12:47.000 197 33709.02 42.97 17097.68 88888.00 2015-07-16 00:12:48.000 197 33709.05 42.98 17097.64 88888.00 2015-07-16 00:12:49.000 197 33709.05 42.94 17097.64 88888.00 2015-07-16 00:12:50.000 197 33709.07 42.96 17097.63 37797.18 2015-07-16 00:12:51.000 197 33709.04 42.92 17097.64 88888.00 2015-07-16 00:12:52.000 197 33709.06 42.92 17097.66 88888.00 2015-07-16 00:12:53.000 197 33709.11 42.96 17097.65 88888.00 2015-07-16 00:12:54.000 197 33709.14 42.97 17097.64 88888.00 2015-07-16 00:12:55.000 197 33709.10 42.93 17097.62 37797.28 2015-07-16 00:12:56.000 197 33709.12 42.94 17097.65 88888.00 2015-07-16 00:12:57.000 197 33709.15 42.90 17097.69 88888.00 2015-07-16 00:12:58.000 197 33709.17 42.90 17097.66 88888.00 2015-07-16 00:12:59.000 197 33709.15 42.90 17097.62 88888.00 2015-07-16 00:13:00.000 197 33709.12 42.92 17097.58 37797.29 2015-07-16 00:13:01.000 197 33709.09 42.88 17097.61 88888.00 2015-07-16 00:13:02.000 197 33709.08 42.84 17097.65 88888.00 2015-07-16 00:13:03.000 197 33709.07 42.88 17097.66 88888.00 2015-07-16 00:13:04.000 197 33709.07 42.85 17097.69 88888.00 2015-07-16 00:13:05.000 197 33709.02 42.81 17097.65 37797.21 2015-07-16 00:13:06.000 197 33709.05 42.86 17097.64 88888.00 2015-07-16 00:13:07.000 197 33709.02 42.88 17097.58 88888.00 2015-07-16 00:13:08.000 197 33708.99 42.86 17097.62 88888.00 2015-07-16 00:13:09.000 197 33708.96 42.89 17097.63 88888.00 2015-07-16 00:13:10.000 197 33708.95 42.93 17097.62 37797.22 2015-07-16 00:13:11.000 197 33708.92 42.89 17097.63 88888.00 2015-07-16 00:13:12.000 197 33708.96 42.88 17097.63 88888.00 2015-07-16 00:13:13.000 197 33709.00 42.86 17097.61 88888.00 2015-07-16 00:13:14.000 197 33709.02 42.87 17097.58 88888.00 2015-07-16 00:13:15.000 197 33709.01 42.89 17097.63 37797.20 2015-07-16 00:13:16.000 197 33709.00 42.91 17097.67 88888.00 2015-07-16 00:13:17.000 197 33708.97 42.91 17097.70 88888.00 2015-07-16 00:13:18.000 197 33709.00 42.89 17097.72 88888.00 2015-07-16 00:13:19.000 197 33709.00 42.88 17097.71 88888.00 2015-07-16 00:13:20.000 197 33709.01 42.92 17097.71 37797.06 2015-07-16 00:13:21.000 197 33709.00 42.93 17097.68 88888.00 2015-07-16 00:13:22.000 197 33709.02 42.91 17097.71 88888.00 2015-07-16 00:13:23.000 197 33709.00 42.90 17097.72 88888.00 2015-07-16 00:13:24.000 197 33709.02 42.94 17097.73 88888.00 2015-07-16 00:13:25.000 197 33708.99 42.93 17097.71 37797.05 2015-07-16 00:13:26.000 197 33709.02 42.91 17097.72 88888.00 2015-07-16 00:13:27.000 197 33709.05 42.90 17097.65 88888.00 2015-07-16 00:13:28.000 197 33709.09 42.90 17097.67 88888.00 2015-07-16 00:13:29.000 197 33709.07 42.90 17097.64 88888.00 2015-07-16 00:13:30.000 197 33709.08 42.90 17097.69 37797.16 2015-07-16 00:13:31.000 197 33709.05 42.88 17097.71 88888.00 2015-07-16 00:13:32.000 197 33709.06 42.83 17097.71 88888.00 2015-07-16 00:13:33.000 197 33709.09 42.87 17097.70 88888.00 2015-07-16 00:13:34.000 197 33709.13 42.88 17097.66 88888.00 2015-07-16 00:13:35.000 197 33709.16 42.94 17097.68 37797.23 2015-07-16 00:13:36.000 197 33709.14 42.94 17097.71 88888.00 2015-07-16 00:13:37.000 197 33709.11 42.91 17097.74 88888.00 2015-07-16 00:13:38.000 197 33709.17 42.91 17097.73 88888.00 2015-07-16 00:13:39.000 197 33709.22 42.94 17097.69 88888.00 2015-07-16 00:13:40.000 197 33709.17 42.96 17097.67 37797.28 2015-07-16 00:13:41.000 197 33709.17 42.96 17097.70 88888.00 2015-07-16 00:13:42.000 197 33709.17 42.95 17097.68 88888.00 2015-07-16 00:13:43.000 197 33709.16 42.97 17097.67 88888.00 2015-07-16 00:13:44.000 197 33709.15 42.96 17097.66 88888.00 2015-07-16 00:13:45.000 197 33709.09 42.95 17097.65 37797.20 2015-07-16 00:13:46.000 197 33709.08 42.95 17097.64 88888.00 2015-07-16 00:13:47.000 197 33709.06 42.88 17097.67 88888.00 2015-07-16 00:13:48.000 197 33709.02 42.92 17097.69 88888.00 2015-07-16 00:13:49.000 197 33708.99 42.92 17097.63 88888.00 2015-07-16 00:13:50.000 197 33708.99 42.96 17097.69 37797.20 2015-07-16 00:13:51.000 197 33708.96 42.93 17097.66 88888.00 2015-07-16 00:13:52.000 197 33708.94 42.90 17097.70 88888.00 2015-07-16 00:13:53.000 197 33708.92 42.89 17097.71 88888.00 2015-07-16 00:13:54.000 197 33708.83 42.88 17097.69 88888.00 2015-07-16 00:13:55.000 197 33708.79 42.92 17097.70 37797.10 2015-07-16 00:13:56.000 197 33708.73 43.00 17097.65 88888.00 2015-07-16 00:13:57.000 197 33708.73 42.92 17097.70 88888.00 2015-07-16 00:13:58.000 197 33708.73 42.92 17097.72 88888.00 2015-07-16 00:13:59.000 197 33708.75 42.95 17097.70 88888.00 2015-07-16 00:14:00.000 197 33708.80 42.96 17097.74 37796.94 2015-07-16 00:14:01.000 197 33708.81 42.97 17097.76 88888.00 2015-07-16 00:14:02.000 197 33708.78 42.88 17097.73 88888.00 2015-07-16 00:14:03.000 197 33708.77 42.87 17097.76 88888.00 2015-07-16 00:14:04.000 197 33708.78 42.91 17097.74 88888.00 2015-07-16 00:14:05.000 197 33708.78 42.95 17097.70 37796.95 2015-07-16 00:14:06.000 197 33708.82 42.92 17097.70 88888.00 2015-07-16 00:14:07.000 197 33708.82 42.95 17097.68 88888.00 2015-07-16 00:14:08.000 197 33708.84 42.95 17097.69 88888.00 2015-07-16 00:14:09.000 197 33708.87 42.96 17097.68 88888.00 2015-07-16 00:14:10.000 197 33708.84 42.96 17097.68 37797.05 2015-07-16 00:14:11.000 197 33708.82 42.95 17097.68 88888.00 2015-07-16 00:14:12.000 197 33708.86 42.96 17097.69 88888.00 2015-07-16 00:14:13.000 197 33708.85 42.99 17097.71 88888.00 2015-07-16 00:14:14.000 197 33708.86 42.97 17097.72 88888.00 2015-07-16 00:14:15.000 197 33708.86 42.99 17097.74 37797.09 2015-07-16 00:14:16.000 197 33708.81 43.00 17097.75 88888.00 2015-07-16 00:14:17.000 197 33708.75 42.92 17097.73 88888.00 2015-07-16 00:14:18.000 197 33708.77 42.99 17097.74 88888.00 2015-07-16 00:14:19.000 197 33708.77 42.96 17097.76 88888.00 2015-07-16 00:14:20.000 197 33708.78 42.95 17097.80 37797.07 2015-07-16 00:14:21.000 197 33708.79 42.96 17097.80 88888.00 2015-07-16 00:14:22.000 197 33708.79 42.98 17097.81 88888.00 2015-07-16 00:14:23.000 197 33708.76 42.94 17097.79 88888.00 2015-07-16 00:14:24.000 197 33708.72 42.95 17097.78 88888.00 2015-07-16 00:14:25.000 197 33708.72 42.98 17097.78 37796.97 2015-07-16 00:14:26.000 197 33708.74 43.00 17097.79 88888.00 2015-07-16 00:14:27.000 197 33708.79 43.00 17097.79 88888.00 2015-07-16 00:14:28.000 197 33708.75 43.00 17097.77 88888.00 2015-07-16 00:14:29.000 197 33708.74 42.97 17097.74 88888.00 2015-07-16 00:14:30.000 197 33708.73 42.94 17097.75 37796.97 2015-07-16 00:14:31.000 197 33708.73 42.94 17097.76 88888.00 2015-07-16 00:14:32.000 197 33708.73 42.95 17097.77 88888.00 2015-07-16 00:14:33.000 197 33708.71 42.94 17097.74 88888.00 2015-07-16 00:14:34.000 197 33708.73 42.97 17097.74 88888.00 2015-07-16 00:14:35.000 197 33708.69 42.97 17097.79 37796.88 2015-07-16 00:14:36.000 197 33708.74 42.99 17097.77 88888.00 2015-07-16 00:14:37.000 197 33708.75 43.00 17097.75 88888.00 2015-07-16 00:14:38.000 197 33708.72 43.00 17097.76 88888.00 2015-07-16 00:14:39.000 197 33708.74 43.01 17097.75 88888.00 2015-07-16 00:14:40.000 197 33708.74 42.99 17097.74 37796.96 2015-07-16 00:14:41.000 197 33708.75 42.95 17097.76 88888.00 2015-07-16 00:14:42.000 197 33708.75 42.93 17097.75 88888.00 2015-07-16 00:14:43.000 197 33708.78 42.87 17097.72 88888.00 2015-07-16 00:14:44.000 197 33708.77 42.92 17097.73 88888.00 2015-07-16 00:14:45.000 197 33708.79 42.92 17097.74 37796.97 2015-07-16 00:14:46.000 197 33708.80 42.91 17097.78 88888.00 2015-07-16 00:14:47.000 197 33708.80 42.91 17097.78 88888.00 2015-07-16 00:14:48.000 197 33708.76 42.89 17097.81 88888.00 2015-07-16 00:14:49.000 197 33708.76 42.91 17097.83 88888.00 2015-07-16 00:14:50.000 197 33708.76 42.92 17097.83 37797.06 2015-07-16 00:14:51.000 197 33708.71 42.86 17097.79 88888.00 2015-07-16 00:14:52.000 197 33708.78 42.90 17097.79 88888.00 2015-07-16 00:14:53.000 197 33708.78 42.87 17097.80 88888.00 2015-07-16 00:14:54.000 197 33708.80 42.87 17097.78 88888.00 2015-07-16 00:14:55.000 197 33708.81 42.91 17097.75 37797.01 2015-07-16 00:14:56.000 197 33708.78 42.89 17097.77 88888.00 2015-07-16 00:14:57.000 197 33708.76 42.87 17097.79 88888.00 2015-07-16 00:14:58.000 197 33708.78 42.87 17097.82 88888.00 2015-07-16 00:14:59.000 197 33708.80 42.85 17097.77 88888.00 2015-07-16 00:15:00.000 197 33708.79 42.85 17097.78 37796.98 2015-07-16 00:15:01.000 197 33708.76 42.88 17097.83 88888.00 2015-07-16 00:15:02.000 197 33708.71 42.88 17097.85 88888.00 2015-07-16 00:15:03.000 197 33708.73 42.89 17097.81 88888.00 2015-07-16 00:15:04.000 197 33708.69 42.89 17097.82 88888.00 2015-07-16 00:15:05.000 197 33708.65 42.88 17097.83 37796.94 2015-07-16 00:15:06.000 197 33708.66 42.89 17097.81 88888.00 2015-07-16 00:15:07.000 197 33708.66 42.88 17097.78 88888.00 2015-07-16 00:15:08.000 197 33708.60 42.86 17097.79 88888.00 2015-07-16 00:15:09.000 197 33708.66 42.89 17097.77 88888.00 2015-07-16 00:15:10.000 197 33708.64 42.87 17097.74 37796.81 2015-07-16 00:15:11.000 197 33708.66 42.92 17097.76 88888.00 2015-07-16 00:15:12.000 197 33708.66 42.93 17097.79 88888.00 2015-07-16 00:15:13.000 197 33708.66 42.96 17097.79 88888.00 2015-07-16 00:15:14.000 197 33708.66 42.96 17097.84 88888.00 2015-07-16 00:15:15.000 197 33708.71 42.95 17097.84 37796.92 2015-07-16 00:15:16.000 197 33708.70 42.95 17097.81 88888.00 2015-07-16 00:15:17.000 197 33708.68 42.93 17097.75 88888.00 2015-07-16 00:15:18.000 197 33708.72 42.91 17097.76 88888.00 2015-07-16 00:15:19.000 197 33708.75 42.92 17097.78 88888.00 2015-07-16 00:15:20.000 197 33708.72 42.94 17097.78 37796.97 2015-07-16 00:15:21.000 197 33708.72 42.92 17097.80 88888.00 2015-07-16 00:15:22.000 197 33708.68 42.92 17097.83 88888.00 2015-07-16 00:15:23.000 197 33708.67 42.94 17097.82 88888.00 2015-07-16 00:15:24.000 197 33708.69 42.92 17097.82 88888.00 2015-07-16 00:15:25.000 197 33708.67 42.92 17097.83 37796.90 2015-07-16 00:15:26.000 197 33708.66 42.92 17097.81 88888.00 2015-07-16 00:15:27.000 197 33708.64 42.97 17097.80 88888.00 2015-07-16 00:15:28.000 197 33708.69 42.94 17097.80 88888.00 2015-07-16 00:15:29.000 197 33708.69 42.93 17097.76 88888.00 2015-07-16 00:15:30.000 197 33708.70 42.91 17097.75 37796.92 2015-07-16 00:15:31.000 197 33708.67 42.90 17097.75 88888.00 2015-07-16 00:15:32.000 197 33708.68 42.93 17097.76 88888.00 2015-07-16 00:15:33.000 197 33708.68 42.96 17097.75 88888.00 2015-07-16 00:15:34.000 197 33708.66 42.97 17097.78 88888.00 2015-07-16 00:15:35.000 197 33708.67 42.93 17097.78 37796.93 2015-07-16 00:15:36.000 197 33708.68 42.89 17097.76 88888.00 2015-07-16 00:15:37.000 197 33708.73 42.89 17097.75 88888.00 2015-07-16 00:15:38.000 197 33708.72 42.87 17097.76 88888.00 2015-07-16 00:15:39.000 197 33708.67 42.87 17097.75 88888.00 2015-07-16 00:15:40.000 197 33708.65 42.94 17097.84 37796.94 2015-07-16 00:15:41.000 197 33708.68 42.96 17097.82 88888.00 2015-07-16 00:15:42.000 197 33708.64 42.96 17097.73 88888.00 2015-07-16 00:15:43.000 197 33708.62 42.97 17097.73 88888.00 2015-07-16 00:15:44.000 197 33708.59 42.95 17097.76 88888.00 2015-07-16 00:15:45.000 197 33708.55 42.95 17097.77 37796.75 2015-07-16 00:15:46.000 197 33708.56 42.96 17097.77 88888.00 2015-07-16 00:15:47.000 197 33708.55 42.97 17097.77 88888.00 2015-07-16 00:15:48.000 197 33708.52 43.00 17097.77 88888.00 2015-07-16 00:15:49.000 197 33708.51 43.00 17097.78 88888.00 2015-07-16 00:15:50.000 197 33708.50 43.03 17097.78 37796.75 2015-07-16 00:15:51.000 197 33708.43 43.01 17097.76 88888.00 2015-07-16 00:15:52.000 197 33708.39 42.98 17097.75 88888.00 2015-07-16 00:15:53.000 197 33708.38 43.01 17097.78 88888.00 2015-07-16 00:15:54.000 197 33708.41 42.97 17097.80 88888.00 2015-07-16 00:15:55.000 197 33708.37 42.98 17097.81 37796.69 2015-07-16 00:15:56.000 197 33708.34 43.02 17097.84 88888.00 2015-07-16 00:15:57.000 197 33708.32 43.02 17097.80 88888.00 2015-07-16 00:15:58.000 197 33708.39 43.04 17097.83 88888.00 2015-07-16 00:15:59.000 197 33708.39 43.06 17097.80 88888.00 2015-07-16 00:16:00.000 197 33708.37 43.09 17097.77 37796.60 2015-07-16 00:16:01.000 197 33708.37 43.05 17097.77 88888.00 2015-07-16 00:16:02.000 197 33708.32 42.98 17097.80 88888.00 2015-07-16 00:16:03.000 197 33708.33 42.98 17097.85 88888.00 2015-07-16 00:16:04.000 197 33708.34 42.96 17097.88 88888.00 2015-07-16 00:16:05.000 197 33708.32 42.94 17097.89 37796.61 2015-07-16 00:16:06.000 197 33708.30 42.94 17097.87 88888.00 2015-07-16 00:16:07.000 197 33708.29 42.96 17097.82 88888.00 2015-07-16 00:16:08.000 197 33708.26 42.95 17097.83 88888.00 2015-07-16 00:16:09.000 197 33708.27 42.95 17097.80 88888.00 2015-07-16 00:16:10.000 197 33708.28 42.93 17097.79 37796.60 2015-07-16 00:16:11.000 197 33708.26 42.90 17097.76 88888.00 2015-07-16 00:16:12.000 197 33708.24 42.86 17097.77 88888.00 2015-07-16 00:16:13.000 197 33708.24 42.90 17097.77 88888.00 2015-07-16 00:16:14.000 197 33708.22 42.89 17097.77 88888.00 2015-07-16 00:16:15.000 197 33708.20 42.87 17097.77 37796.55 2015-07-16 00:16:16.000 197 33708.30 42.86 17097.76 88888.00 2015-07-16 00:16:17.000 197 33708.33 42.85 17097.72 88888.00 2015-07-16 00:16:18.000 197 33708.29 42.86 17097.71 88888.00 2015-07-16 00:16:19.000 197 33708.27 42.83 17097.74 88888.00 2015-07-16 00:16:20.000 197 33708.25 42.86 17097.77 37796.54 2015-07-16 00:16:21.000 197 33708.29 42.88 17097.78 88888.00 2015-07-16 00:16:22.000 197 33708.30 42.88 17097.76 88888.00 2015-07-16 00:16:23.000 197 33708.35 42.87 17097.78 88888.00 2015-07-16 00:16:24.000 197 33708.40 42.91 17097.77 88888.00 2015-07-16 00:16:25.000 197 33708.41 42.91 17097.77 37796.63 2015-07-16 00:16:26.000 197 33708.46 42.90 17097.78 88888.00 2015-07-16 00:16:27.000 197 33708.49 42.87 17097.83 88888.00 2015-07-16 00:16:28.000 197 33708.48 42.82 17097.78 88888.00 2015-07-16 00:16:29.000 197 33708.47 42.80 17097.76 88888.00 2015-07-16 00:16:30.000 197 33708.45 42.82 17097.78 37796.72 2015-07-16 00:16:31.000 197 33708.44 42.83 17097.76 88888.00 2015-07-16 00:16:32.000 197 33708.44 42.80 17097.74 88888.00 2015-07-16 00:16:33.000 197 33708.41 42.79 17097.74 88888.00 2015-07-16 00:16:34.000 197 33708.36 42.84 17097.74 88888.00 2015-07-16 00:16:35.000 197 33708.30 42.79 17097.71 37796.69 2015-07-16 00:16:36.000 197 33708.30 42.73 17097.71 88888.00 2015-07-16 00:16:37.000 197 33708.28 42.76 17097.77 88888.00 2015-07-16 00:16:38.000 197 33708.28 42.79 17097.80 88888.00 2015-07-16 00:16:39.000 197 33708.34 42.77 17097.84 88888.00 2015-07-16 00:16:40.000 197 33708.28 42.70 17097.82 37796.57 2015-07-16 00:16:41.000 197 33708.24 42.71 17097.81 88888.00 2015-07-16 00:16:42.000 197 33708.27 42.73 17097.83 88888.00 2015-07-16 00:16:43.000 197 33708.27 42.76 17097.82 88888.00 2015-07-16 00:16:44.000 197 33708.22 42.72 17097.81 88888.00 2015-07-16 00:16:45.000 197 33708.18 42.71 17097.81 37796.56 2015-07-16 00:16:46.000 197 33708.13 42.73 17097.78 88888.00 2015-07-16 00:16:47.000 197 33708.09 42.76 17097.82 88888.00 2015-07-16 00:16:48.000 197 33708.10 42.77 17097.82 88888.00 2015-07-16 00:16:49.000 197 33708.12 42.72 17097.82 88888.00 2015-07-16 00:16:50.000 197 33708.12 42.80 17097.79 37796.43 2015-07-16 00:16:51.000 197 33708.11 42.80 17097.82 88888.00 2015-07-16 00:16:52.000 197 33708.10 42.75 17097.80 88888.00 2015-07-16 00:16:53.000 197 33708.09 42.75 17097.81 88888.00 2015-07-16 00:16:54.000 197 33708.08 42.76 17097.80 88888.00 2015-07-16 00:16:55.000 197 33708.09 42.75 17097.80 37796.23 2015-07-16 00:16:56.000 197 33708.12 42.75 17097.80 88888.00 2015-07-16 00:16:57.000 197 33708.13 42.73 17097.82 88888.00 2015-07-16 00:16:58.000 197 33708.10 42.71 17097.86 88888.00 2015-07-16 00:16:59.000 197 33708.08 42.67 17097.86 88888.00 2015-07-16 00:17:00.000 197 33708.08 42.73 17097.89 37796.38 2015-07-16 00:17:01.000 197 33708.07 42.67 17097.84 88888.00 2015-07-16 00:17:02.000 197 33708.08 42.59 17097.84 88888.00 2015-07-16 00:17:03.000 197 33708.07 42.58 17097.87 88888.00 2015-07-16 00:17:04.000 197 33708.08 42.64 17097.85 88888.00 2015-07-16 00:17:05.000 197 33708.01 42.64 17097.84 37796.34 2015-07-16 00:17:06.000 197 33708.04 42.68 17097.84 88888.00 2015-07-16 00:17:07.000 197 33708.07 42.66 17097.85 88888.00 2015-07-16 00:17:08.000 197 33708.12 42.64 17097.78 88888.00 2015-07-16 00:17:09.000 197 33708.13 42.63 17097.80 88888.00 2015-07-16 00:17:10.000 197 33708.13 42.64 17097.80 37796.34 2015-07-16 00:17:11.000 197 33708.17 42.66 17097.83 88888.00 2015-07-16 00:17:12.000 197 33708.21 42.65 17097.84 88888.00 2015-07-16 00:17:13.000 197 33708.22 42.64 17097.84 88888.00 2015-07-16 00:17:14.000 197 33708.21 42.65 17097.85 88888.00 2015-07-16 00:17:15.000 197 33708.24 42.64 17097.87 37796.45 2015-07-16 00:17:16.000 197 33708.26 42.60 17097.89 88888.00 2015-07-16 00:17:17.000 197 33708.24 42.63 17097.91 88888.00 2015-07-16 00:17:18.000 197 33708.24 42.61 17097.92 88888.00 2015-07-16 00:17:19.000 197 33708.27 42.65 17097.91 88888.00 2015-07-16 00:17:20.000 197 33708.23 42.68 17097.90 37796.51 2015-07-16 00:17:21.000 197 33708.24 42.69 17097.92 88888.00 2015-07-16 00:17:22.000 197 33708.20 42.69 17097.94 88888.00 2015-07-16 00:17:23.000 197 33708.18 42.63 17097.93 88888.00 2015-07-16 00:17:24.000 197 33708.14 42.64 17097.90 88888.00 2015-07-16 00:17:25.000 197 33708.14 42.65 17097.89 37796.53 2015-07-16 00:17:26.000 197 33708.20 42.64 17097.91 88888.00 2015-07-16 00:17:27.000 197 33708.19 42.61 17097.96 88888.00 2015-07-16 00:17:28.000 197 33708.22 42.56 17097.93 88888.00 2015-07-16 00:17:29.000 197 33708.21 42.52 17097.90 88888.00 2015-07-16 00:17:30.000 197 33708.19 42.55 17097.91 37796.53 2015-07-16 00:17:31.000 197 33708.17 42.55 17097.90 88888.00 2015-07-16 00:17:32.000 197 33708.16 42.60 17097.90 88888.00 2015-07-16 00:17:33.000 197 33708.14 42.61 17097.86 88888.00 2015-07-16 00:17:34.000 197 33708.19 42.62 17097.85 88888.00 2015-07-16 00:17:35.000 197 33708.26 42.58 17097.84 37796.51 2015-07-16 00:17:36.000 197 33708.30 42.56 17097.82 88888.00 2015-07-16 00:17:37.000 197 33708.27 42.58 17097.83 88888.00 2015-07-16 00:17:38.000 197 33708.29 42.60 17097.84 88888.00 2015-07-16 00:17:39.000 197 33708.30 42.61 17097.87 88888.00 2015-07-16 00:17:40.000 197 33708.27 42.66 17097.91 37796.59 2015-07-16 00:17:41.000 197 33708.26 42.64 17097.90 88888.00 2015-07-16 00:17:42.000 197 33708.22 42.60 17097.90 88888.00 2015-07-16 00:17:43.000 197 33708.26 42.56 17097.87 88888.00 2015-07-16 00:17:44.000 197 33708.31 42.57 17097.90 88888.00 2015-07-16 00:17:45.000 197 33708.38 42.60 17097.85 37796.57 2015-07-16 00:17:46.000 197 33708.40 42.55 17097.83 88888.00 2015-07-16 00:17:47.000 197 33708.40 42.55 17097.85 88888.00 2015-07-16 00:17:48.000 197 33708.44 42.53 17097.85 88888.00 2015-07-16 00:17:49.000 197 33708.51 42.54 17097.82 88888.00 2015-07-16 00:17:50.000 197 33708.67 42.49 17097.83 37796.72 2015-07-16 00:17:51.000 197 33708.74 42.47 17097.83 88888.00 2015-07-16 00:17:52.000 197 33708.82 42.49 17097.80 88888.00 2015-07-16 00:17:53.000 197 33708.87 42.44 17097.82 88888.00 2015-07-16 00:17:54.000 197 33708.96 42.42 17097.81 88888.00 2015-07-16 00:17:55.000 197 33709.03 42.34 17097.75 37797.01 2015-07-16 00:17:56.000 197 33709.11 42.30 17097.75 88888.00 2015-07-16 00:17:57.000 197 33709.16 42.34 17097.77 88888.00 2015-07-16 00:17:58.000 197 33709.24 42.30 17097.73 88888.00 2015-07-16 00:17:59.000 197 33709.29 42.28 17097.69 88888.00 2015-07-16 00:18:00.000 197 33709.40 42.28 17097.71 37797.39 2015-07-16 00:18:01.000 197 33709.41 42.27 17097.72 88888.00 2015-07-16 00:18:02.000 197 33709.38 42.28 17097.74 88888.00 2015-07-16 00:18:03.000 197 33709.40 42.28 17097.76 88888.00 2015-07-16 00:18:04.000 197 33709.39 42.28 17097.74 88888.00 2015-07-16 00:18:05.000 197 33709.33 42.27 17097.71 37797.58 2015-07-16 00:18:06.000 197 33709.27 42.29 17097.73 88888.00 2015-07-16 00:18:07.000 197 33709.18 42.34 17097.71 88888.00 2015-07-16 00:18:08.000 197 33709.09 42.36 17097.75 88888.00 2015-07-16 00:18:09.000 197 33709.02 42.32 17097.75 88888.00 2015-07-16 00:18:10.000 197 33709.02 42.29 17097.81 37797.28 2015-07-16 00:18:11.000 197 33708.88 42.28 17097.81 88888.00 2015-07-16 00:18:12.000 197 33708.80 42.31 17097.79 88888.00 2015-07-16 00:18:13.000 197 33708.68 42.33 17097.82 88888.00 2015-07-16 00:18:14.000 197 33708.61 42.36 17097.83 88888.00 2015-07-16 00:18:15.000 197 33708.53 42.35 17097.80 37796.92 2015-07-16 00:18:16.000 197 33708.39 42.37 17097.84 88888.00 2015-07-16 00:18:17.000 197 33708.29 42.40 17097.83 88888.00 2015-07-16 00:18:18.000 197 33708.19 42.44 17097.83 88888.00 2015-07-16 00:18:19.000 197 33708.12 42.46 17097.88 88888.00 2015-07-16 00:18:20.000 197 33708.13 42.46 17097.92 37796.56 2015-07-16 00:18:21.000 197 33708.13 42.41 17097.93 88888.00 2015-07-16 00:18:22.000 197 33708.11 42.42 17097.89 88888.00 2015-07-16 00:18:23.000 197 33708.07 42.47 17097.87 88888.00 2015-07-16 00:18:24.000 197 33708.00 42.50 17097.86 88888.00 2015-07-16 00:18:25.000 197 33708.04 42.56 17097.84 37796.37 2015-07-16 00:18:26.000 197 33708.10 42.58 17097.83 88888.00 2015-07-16 00:18:27.000 197 33708.22 42.62 17097.85 88888.00 2015-07-16 00:18:28.000 197 33708.33 42.60 17097.81 88888.00 2015-07-16 00:18:29.000 197 33708.39 42.58 17097.83 88888.00 2015-07-16 00:18:30.000 197 33708.41 42.62 17097.82 37796.47 2015-07-16 00:18:31.000 197 33708.44 42.61 17097.84 88888.00 2015-07-16 00:18:32.000 197 33708.53 42.60 17097.85 88888.00 2015-07-16 00:18:33.000 197 33708.60 42.61 17097.82 88888.00 2015-07-16 00:18:34.000 197 33708.68 42.57 17097.80 88888.00 2015-07-16 00:18:35.000 197 33708.78 42.55 17097.81 37796.78 2015-07-16 00:18:36.000 197 33708.84 42.59 17097.78 88888.00 2015-07-16 00:18:37.000 197 33708.87 42.59 17097.80 88888.00 2015-07-16 00:18:38.000 197 33709.00 42.58 17097.78 88888.00 2015-07-16 00:18:39.000 197 33709.10 42.63 17097.77 88888.00 2015-07-16 00:18:40.000 197 33709.17 42.63 17097.77 37797.08 2015-07-16 00:18:41.000 197 33709.30 42.67 17097.77 88888.00 2015-07-16 00:18:42.000 197 33709.43 42.63 17097.77 88888.00 2015-07-16 00:18:43.000 197 33709.53 42.57 17097.79 88888.00 2015-07-16 00:18:44.000 197 33709.59 42.59 17097.80 88888.00 2015-07-16 00:18:45.000 197 33709.62 42.60 17097.79 37797.53 2015-07-16 00:18:46.000 197 33709.60 42.55 17097.77 88888.00 2015-07-16 00:18:47.000 197 33709.58 42.50 17097.78 88888.00 2015-07-16 00:18:48.000 197 33709.52 42.51 17097.75 88888.00 2015-07-16 00:18:49.000 197 33709.48 42.53 17097.77 88888.00 2015-07-16 00:18:50.000 197 33709.40 42.55 17097.77 37797.55 2015-07-16 00:18:51.000 197 33709.41 42.54 17097.77 88888.00 2015-07-16 00:18:52.000 197 33709.36 42.49 17097.77 88888.00 2015-07-16 00:18:53.000 197 33709.28 42.46 17097.82 88888.00 2015-07-16 00:18:54.000 197 33709.25 42.50 17097.80 88888.00 2015-07-16 00:18:55.000 197 33709.23 42.51 17097.79 37797.42 2015-07-16 00:18:56.000 197 33709.25 42.49 17097.79 88888.00 2015-07-16 00:18:57.000 197 33709.26 42.42 17097.81 88888.00 2015-07-16 00:18:58.000 197 33709.27 42.41 17097.82 88888.00 2015-07-16 00:18:59.000 197 33709.27 42.42 17097.80 88888.00 2015-07-16 00:19:00.000 197 33709.29 42.47 17097.79 37797.36 2015-07-16 00:19:01.000 197 33709.30 42.43 17097.81 88888.00 2015-07-16 00:19:02.000 197 33709.35 42.42 17097.79 88888.00 2015-07-16 00:19:03.000 197 33709.33 42.38 17097.80 88888.00 2015-07-16 00:19:04.000 197 33709.31 42.40 17097.78 88888.00 2015-07-16 00:19:05.000 197 33709.25 42.40 17097.78 37797.47 2015-07-16 00:19:06.000 197 33709.22 42.35 17097.79 88888.00 2015-07-16 00:19:07.000 197 33709.18 42.40 17097.78 88888.00 2015-07-16 00:19:08.000 197 33709.13 42.42 17097.77 88888.00 2015-07-16 00:19:09.000 197 33709.09 42.41 17097.79 88888.00 2015-07-16 00:19:10.000 197 33709.14 42.42 17097.79 37797.33 2015-07-16 00:19:11.000 197 33709.12 42.45 17097.80 88888.00 2015-07-16 00:19:12.000 197 33709.20 42.46 17097.81 88888.00 2015-07-16 00:19:13.000 197 33709.28 42.44 17097.81 88888.00 2015-07-16 00:19:14.000 197 33709.35 42.33 17097.78 88888.00 2015-07-16 00:19:15.000 197 33709.40 42.34 17097.75 37797.37 2015-07-16 00:19:16.000 197 33709.54 42.36 17097.75 88888.00 2015-07-16 00:19:17.000 197 33709.64 42.38 17097.74 88888.00 2015-07-16 00:19:18.000 197 33709.75 42.39 17097.71 88888.00 2015-07-16 00:19:19.000 197 33709.83 42.40 17097.72 88888.00 2015-07-16 00:19:20.000 197 33709.86 42.34 17097.75 37797.79 2015-07-16 00:19:21.000 197 33709.91 42.30 17097.70 88888.00 2015-07-16 00:19:22.000 197 33710.03 42.28 17097.69 88888.00 2015-07-16 00:19:23.000 197 33710.09 42.29 17097.72 88888.00 2015-07-16 00:19:24.000 197 33710.13 42.29 17097.75 88888.00 2015-07-16 00:19:25.000 197 33710.13 42.25 17097.71 37798.13 2015-07-16 00:19:26.000 197 33710.15 42.27 17097.69 88888.00 2015-07-16 00:19:27.000 197 33710.19 42.27 17097.72 88888.00 2015-07-16 00:19:28.000 197 33710.24 42.30 17097.71 88888.00 2015-07-16 00:19:29.000 197 33710.28 42.25 17097.69 88888.00 2015-07-16 00:19:30.000 197 33710.31 42.24 17097.69 37798.21 2015-07-16 00:19:31.000 197 33710.29 42.23 17097.69 88888.00 2015-07-16 00:19:32.000 197 33710.26 42.23 17097.70 88888.00 2015-07-16 00:19:33.000 197 33710.24 42.18 17097.71 88888.00 2015-07-16 00:19:34.000 197 33710.26 42.12 17097.67 88888.00 2015-07-16 00:19:35.000 197 33710.22 42.09 17097.69 37798.30 2015-07-16 00:19:36.000 197 33710.23 42.12 17097.73 88888.00 2015-07-16 00:19:37.000 197 33710.19 42.15 17097.67 88888.00 2015-07-16 00:19:38.000 197 33710.16 42.12 17097.65 88888.00 2015-07-16 00:19:39.000 197 33710.10 42.09 17097.69 88888.00 2015-07-16 00:19:40.000 197 33710.06 42.10 17097.73 37798.26 2015-07-16 00:19:41.000 197 33710.01 42.03 17097.72 88888.00 2015-07-16 00:19:42.000 197 33709.95 41.99 17097.72 88888.00 2015-07-16 00:19:43.000 197 33709.89 42.04 17097.76 88888.00 2015-07-16 00:19:44.000 197 33709.77 42.06 17097.79 88888.00 2015-07-16 00:19:45.000 197 33709.59 42.09 17097.78 37798.01 2015-07-16 00:19:46.000 197 33709.44 42.05 17097.76 88888.00 2015-07-16 00:19:47.000 197 33709.39 42.07 17097.80 88888.00 2015-07-16 00:19:48.000 197 33709.32 42.16 17097.82 88888.00 2015-07-16 00:19:49.000 197 33709.23 42.16 17097.81 88888.00 2015-07-16 00:19:50.000 197 33709.09 42.17 17097.80 37797.46 2015-07-16 00:19:51.000 197 33708.99 42.20 17097.84 88888.00 2015-07-16 00:19:52.000 197 33708.93 42.23 17097.83 88888.00 2015-07-16 00:19:53.000 197 33708.80 42.23 17097.83 88888.00 2015-07-16 00:19:54.000 197 33708.74 42.26 17097.88 88888.00 2015-07-16 00:19:55.000 197 33708.73 42.28 17097.87 37796.99 2015-07-16 00:19:56.000 197 33708.76 42.32 17097.88 88888.00 2015-07-16 00:19:57.000 197 33708.85 42.37 17097.84 88888.00 2015-07-16 00:19:58.000 197 33708.89 42.40 17097.80 88888.00 2015-07-16 00:19:59.000 197 33708.89 42.40 17097.82 88888.00 2015-07-16 00:20:00.000 197 33708.91 42.46 17097.81 37797.11 2015-07-16 00:20:01.000 197 33708.90 42.47 17097.83 88888.00 2015-07-16 00:20:02.000 197 33708.93 42.51 17097.88 88888.00 2015-07-16 00:20:03.000 197 33708.95 42.51 17097.86 88888.00 2015-07-16 00:20:04.000 197 33709.03 42.51 17097.85 88888.00 2015-07-16 00:20:05.000 197 33709.14 42.53 17097.84 37797.20 2015-07-16 00:20:06.000 197 33709.30 42.53 17097.83 88888.00 2015-07-16 00:20:07.000 197 33709.42 42.52 17097.81 88888.00 2015-07-16 00:20:08.000 197 33709.54 42.50 17097.80 88888.00 2015-07-16 00:20:09.000 197 33709.73 42.53 17097.77 88888.00 2015-07-16 00:20:10.000 197 33709.98 42.57 17097.77 37797.66 2015-07-16 00:20:11.000 197 33710.22 42.55 17097.75 88888.00 2015-07-16 00:20:12.000 197 33710.46 42.55 17097.75 88888.00 2015-07-16 00:20:13.000 197 33710.59 42.56 17097.72 88888.00 2015-07-16 00:20:14.000 197 33710.79 42.53 17097.69 88888.00 2015-07-16 00:20:15.000 197 33710.97 42.50 17097.70 37798.52 2015-07-16 00:20:16.000 197 33711.16 42.50 17097.69 88888.00 2015-07-16 00:20:17.000 197 33711.31 42.47 17097.69 88888.00 2015-07-16 00:20:18.000 197 33711.42 42.43 17097.69 88888.00 2015-07-16 00:20:19.000 197 33711.48 42.42 17097.66 88888.00 2015-07-16 00:20:20.000 197 33711.51 42.40 17097.62 37799.26 2015-07-16 00:20:21.000 197 33711.51 42.35 17097.61 88888.00 2015-07-16 00:20:22.000 197 33711.47 42.31 17097.62 88888.00 2015-07-16 00:20:23.000 197 33711.42 42.32 17097.64 88888.00 2015-07-16 00:20:24.000 197 33711.34 42.32 17097.65 88888.00 2015-07-16 00:20:25.000 197 33711.21 42.26 17097.68 37799.20 2015-07-16 00:20:26.000 197 33711.03 42.22 17097.66 88888.00 2015-07-16 00:20:27.000 197 33710.84 42.21 17097.65 88888.00 2015-07-16 00:20:28.000 197 33710.72 42.21 17097.66 88888.00 2015-07-16 00:20:29.000 197 33710.57 42.21 17097.72 88888.00 2015-07-16 00:20:30.000 197 33710.38 42.23 17097.72 37798.55 2015-07-16 00:20:31.000 197 33710.11 42.21 17097.76 88888.00 2015-07-16 00:20:32.000 197 33709.86 42.25 17097.75 88888.00 2015-07-16 00:20:33.000 197 33709.64 42.22 17097.70 88888.00 2015-07-16 00:20:34.000 197 33709.45 42.22 17097.71 88888.00 2015-07-16 00:20:35.000 197 33709.28 42.19 17097.75 37797.74 2015-07-16 00:20:36.000 197 33709.15 42.19 17097.77 88888.00 2015-07-16 00:20:37.000 197 33709.01 42.15 17097.81 88888.00 2015-07-16 00:20:38.000 197 33708.85 42.18 17097.83 88888.00 2015-07-16 00:20:39.000 197 33708.84 42.25 17097.82 88888.00 2015-07-16 00:20:40.000 197 33708.83 42.27 17097.86 37797.06 2015-07-16 00:20:41.000 197 33708.84 42.24 17097.83 88888.00 2015-07-16 00:20:42.000 197 33708.92 42.29 17097.81 88888.00 2015-07-16 00:20:43.000 197 33708.96 42.34 17097.86 88888.00 2015-07-16 00:20:44.000 197 33709.03 42.38 17097.84 88888.00 2015-07-16 00:20:45.000 197 33709.09 42.34 17097.83 37797.14 2015-07-16 00:20:46.000 197 33709.18 42.34 17097.83 88888.00 2015-07-16 00:20:47.000 197 33709.31 42.37 17097.81 88888.00 2015-07-16 00:20:48.000 197 33709.47 42.42 17097.81 88888.00 2015-07-16 00:20:49.000 197 33709.69 42.44 17097.80 88888.00 2015-07-16 00:20:50.000 197 33709.88 42.46 17097.74 37797.56 2015-07-16 00:20:51.000 197 33710.02 42.45 17097.76 88888.00 2015-07-16 00:20:52.000 197 33710.22 42.42 17097.75 88888.00 2015-07-16 00:20:53.000 197 33710.44 42.45 17097.73 88888.00 2015-07-16 00:20:54.000 197 33710.54 42.46 17097.73 88888.00 2015-07-16 00:20:55.000 197 33710.61 42.45 17097.71 37798.23 2015-07-16 00:20:56.000 197 33710.73 42.46 17097.73 88888.00 2015-07-16 00:20:57.000 197 33710.79 42.44 17097.72 88888.00 2015-07-16 00:20:58.000 197 33710.93 42.46 17097.69 88888.00 2015-07-16 00:20:59.000 197 33711.07 42.40 17097.71 88888.00 2015-07-16 00:21:00.000 197 33711.06 42.39 17097.68 37798.82 2015-07-16 00:21:01.000 197 33711.08 42.41 17097.67 88888.00 2015-07-16 00:21:02.000 197 33711.05 42.46 17097.68 88888.00 2015-07-16 00:21:03.000 197 33711.05 42.43 17097.72 88888.00 2015-07-16 00:21:04.000 197 33711.01 42.38 17097.70 88888.00 2015-07-16 00:21:05.000 197 33710.99 42.34 17097.65 37798.95 2015-07-16 00:21:06.000 197 33710.96 42.35 17097.64 88888.00 2015-07-16 00:21:07.000 197 33710.91 42.34 17097.68 88888.00 2015-07-16 00:21:08.000 197 33710.85 42.33 17097.66 88888.00 2015-07-16 00:21:09.000 197 33710.85 42.30 17097.65 88888.00 2015-07-16 00:21:10.000 197 33710.82 42.28 17097.67 37798.87 2015-07-16 00:21:11.000 197 33710.82 42.20 17097.71 88888.00 2015-07-16 00:21:12.000 197 33710.82 42.25 17097.71 88888.00 2015-07-16 00:21:13.000 197 33710.83 42.22 17097.73 88888.00 2015-07-16 00:21:14.000 197 33710.76 42.13 17097.69 88888.00 2015-07-16 00:21:15.000 197 33710.69 42.13 17097.67 37798.60 2015-07-16 00:21:16.000 197 33710.69 42.08 17097.71 88888.00 2015-07-16 00:21:17.000 197 33710.70 42.05 17097.70 88888.00 2015-07-16 00:21:18.000 197 33710.75 42.02 17097.71 88888.00 2015-07-16 00:21:19.000 197 33710.79 42.00 17097.73 88888.00 2015-07-16 00:21:20.000 197 33710.79 41.98 17097.74 37798.65 2015-07-16 00:21:21.000 197 33710.73 41.98 17097.76 88888.00 2015-07-16 00:21:22.000 197 33710.68 41.92 17097.82 88888.00 2015-07-16 00:21:23.000 197 33710.64 41.87 17097.79 88888.00 2015-07-16 00:21:24.000 197 33710.59 41.87 17097.78 88888.00 2015-07-16 00:21:25.000 197 33710.51 41.83 17097.73 37798.59 2015-07-16 00:21:26.000 197 33710.48 41.85 17097.78 88888.00 2015-07-16 00:21:27.000 197 33710.45 41.87 17097.78 88888.00 2015-07-16 00:21:28.000 197 33710.44 41.85 17097.78 88888.00 2015-07-16 00:21:29.000 197 33710.45 41.84 17097.74 88888.00 2015-07-16 00:21:30.000 197 33710.43 41.84 17097.76 37798.48 2015-07-16 00:21:31.000 197 33710.38 41.84 17097.76 88888.00 2015-07-16 00:21:32.000 197 33710.38 41.83 17097.81 88888.00 2015-07-16 00:21:33.000 197 33710.36 41.83 17097.80 88888.00 2015-07-16 00:21:34.000 197 33710.33 41.84 17097.80 88888.00 2015-07-16 00:21:35.000 197 33710.36 41.81 17097.79 37798.37 2015-07-16 00:21:36.000 197 33710.42 41.89 17097.76 88888.00 2015-07-16 00:21:37.000 197 33710.46 41.95 17097.74 88888.00 2015-07-16 00:21:38.000 197 33710.51 41.94 17097.70 88888.00 2015-07-16 00:21:39.000 197 33710.55 41.91 17097.70 88888.00 2015-07-16 00:21:40.000 197 33710.56 41.90 17097.72 37798.51 2015-07-16 00:21:41.000 197 33710.61 41.87 17097.72 88888.00 2015-07-16 00:21:42.000 197 33710.65 41.87 17097.68 88888.00 2015-07-16 00:21:43.000 197 33710.70 41.92 17097.72 88888.00 2015-07-16 00:21:44.000 197 33710.75 41.94 17097.75 88888.00 2015-07-16 00:21:45.000 197 33710.78 41.95 17097.76 37798.76 2015-07-16 00:21:46.000 197 33710.80 42.03 17097.77 88888.00 2015-07-16 00:21:47.000 197 33710.80 42.06 17097.79 88888.00 2015-07-16 00:21:48.000 197 33710.79 42.06 17097.78 88888.00 2015-07-16 00:21:49.000 197 33710.80 42.05 17097.77 88888.00 2015-07-16 00:21:50.000 197 33710.80 42.07 17097.75 37798.70 2015-07-16 00:21:51.000 197 33710.79 42.05 17097.72 88888.00 2015-07-16 00:21:52.000 197 33710.80 42.05 17097.75 88888.00 2015-07-16 00:21:53.000 197 33710.79 42.05 17097.78 88888.00 2015-07-16 00:21:54.000 197 33710.80 42.06 17097.77 88888.00 2015-07-16 00:21:55.000 197 33710.81 42.05 17097.74 37798.73 2015-07-16 00:21:56.000 197 33710.86 41.98 17097.74 88888.00 2015-07-16 00:21:57.000 197 33710.84 41.99 17097.72 88888.00 2015-07-16 00:21:58.000 197 33710.87 42.04 17097.70 88888.00 2015-07-16 00:21:59.000 197 33710.84 42.02 17097.74 88888.00 2015-07-16 00:22:00.000 197 33710.83 42.06 17097.72 37798.86 2015-07-16 00:22:01.000 197 33710.81 42.06 17097.72 88888.00 2015-07-16 00:22:02.000 197 33710.87 42.04 17097.73 88888.00 2015-07-16 00:22:03.000 197 33710.90 42.00 17097.73 88888.00 2015-07-16 00:22:04.000 197 33710.94 41.99 17097.68 88888.00 2015-07-16 00:22:05.000 197 33711.00 42.00 17097.65 37798.92 2015-07-16 00:22:06.000 197 33711.07 42.00 17097.63 88888.00 2015-07-16 00:22:07.000 197 33711.13 41.94 17097.63 88888.00 2015-07-16 00:22:08.000 197 33711.23 41.88 17097.64 88888.00 2015-07-16 00:22:09.000 197 33711.30 41.91 17097.61 88888.00 2015-07-16 00:22:10.000 197 33711.33 41.90 17097.64 37799.01 2015-07-16 00:22:11.000 197 33711.33 41.87 17097.67 88888.00 2015-07-16 00:22:12.000 197 33711.36 41.84 17097.69 88888.00 2015-07-16 00:22:13.000 197 33711.38 41.85 17097.69 88888.00 2015-07-16 00:22:14.000 197 33711.41 41.84 17097.75 88888.00 2015-07-16 00:22:15.000 197 33711.46 41.87 17097.71 37799.23 2015-07-16 00:22:16.000 197 33711.47 41.82 17097.70 88888.00 2015-07-16 00:22:17.000 197 33711.46 41.76 17097.70 88888.00 2015-07-16 00:22:18.000 197 33711.50 41.71 17097.67 88888.00 2015-07-16 00:22:19.000 197 33711.53 41.67 17097.67 88888.00 2015-07-16 00:22:20.000 197 33711.53 41.68 17097.66 37799.33 2015-07-16 00:22:21.000 197 33711.53 41.66 17097.67 88888.00 2015-07-16 00:22:22.000 197 33711.49 41.67 17097.67 88888.00 2015-07-16 00:22:23.000 197 33711.48 41.68 17097.70 88888.00 2015-07-16 00:22:24.000 197 33711.48 41.71 17097.66 88888.00 2015-07-16 00:22:25.000 197 33711.49 41.66 17097.62 37799.39 2015-07-16 00:22:26.000 197 33711.44 41.63 17097.65 88888.00 2015-07-16 00:22:27.000 197 33711.41 41.66 17097.66 88888.00 2015-07-16 00:22:28.000 197 33711.35 41.66 17097.70 88888.00 2015-07-16 00:22:29.000 197 33711.26 41.65 17097.71 88888.00 2015-07-16 00:22:30.000 197 33711.20 41.61 17097.69 37799.15 2015-07-16 00:22:31.000 197 33711.19 41.63 17097.72 88888.00 2015-07-16 00:22:32.000 197 33711.18 41.60 17097.74 88888.00 2015-07-16 00:22:33.000 197 33711.13 41.58 17097.74 88888.00 2015-07-16 00:22:34.000 197 33711.04 41.57 17097.77 88888.00 2015-07-16 00:22:35.000 197 33710.96 41.62 17097.74 37799.02 2015-07-16 00:22:36.000 197 33710.96 41.62 17097.75 88888.00 2015-07-16 00:22:37.000 197 33711.06 41.62 17097.75 88888.00 2015-07-16 00:22:38.000 197 33711.12 41.61 17097.74 88888.00 2015-07-16 00:22:39.000 197 33711.15 41.55 17097.73 88888.00 2015-07-16 00:22:40.000 197 33711.14 41.60 17097.73 37799.05 2015-07-16 00:22:41.000 197 33711.07 41.63 17097.73 88888.00 2015-07-16 00:22:42.000 197 33711.04 41.66 17097.71 88888.00 2015-07-16 00:22:43.000 197 33711.07 41.68 17097.72 88888.00 2015-07-16 00:22:44.000 197 33711.04 41.64 17097.72 88888.00 2015-07-16 00:22:45.000 197 33711.00 41.64 17097.68 37799.02 2015-07-16 00:22:46.000 197 33711.04 41.66 17097.70 88888.00 2015-07-16 00:22:47.000 197 33711.12 41.67 17097.72 88888.00 2015-07-16 00:22:48.000 197 33711.15 41.66 17097.74 88888.00 2015-07-16 00:22:49.000 197 33711.21 41.65 17097.76 88888.00 2015-07-16 00:22:50.000 197 33711.30 41.72 17097.73 37799.01 2015-07-16 00:22:51.000 197 33711.39 41.68 17097.71 88888.00 2015-07-16 00:22:52.000 197 33711.40 41.66 17097.69 88888.00 2015-07-16 00:22:53.000 197 33711.43 41.66 17097.65 88888.00 2015-07-16 00:22:54.000 197 33711.46 41.68 17097.61 88888.00 2015-07-16 00:22:55.000 197 33711.42 41.59 17097.63 37799.29 2015-07-16 00:22:56.000 197 33711.45 41.55 17097.62 88888.00 2015-07-16 00:22:57.000 197 33711.50 41.54 17097.64 88888.00 2015-07-16 00:22:58.000 197 33711.47 41.52 17097.67 88888.00 2015-07-16 00:22:59.000 197 33711.44 41.55 17097.69 88888.00 2015-07-16 00:23:00.000 197 33711.48 41.52 17097.68 37799.39 2015-07-16 00:23:01.000 197 33711.52 41.49 17097.65 88888.00 2015-07-16 00:23:02.000 197 33711.53 41.50 17097.64 88888.00 2015-07-16 00:23:03.000 197 33711.48 41.50 17097.65 88888.00 2015-07-16 00:23:04.000 197 33711.44 41.51 17097.67 88888.00 2015-07-16 00:23:05.000 197 33711.43 41.46 17097.68 37799.31 2015-07-16 00:23:06.000 197 33711.45 41.49 17097.70 88888.00 2015-07-16 00:23:07.000 197 33711.45 41.50 17097.69 88888.00 2015-07-16 00:23:08.000 197 33711.45 41.43 17097.69 88888.00 2015-07-16 00:23:09.000 197 33711.41 41.44 17097.68 88888.00 2015-07-16 00:23:10.000 197 33711.38 41.49 17097.69 37799.24 2015-07-16 00:23:11.000 197 33711.38 41.43 17097.69 88888.00 2015-07-16 00:23:12.000 197 33711.35 41.42 17097.68 88888.00 2015-07-16 00:23:13.000 197 33711.35 41.33 17097.69 88888.00 2015-07-16 00:23:14.000 197 33711.33 41.36 17097.72 88888.00 2015-07-16 00:23:15.000 197 33711.32 41.40 17097.72 37799.23 2015-07-16 00:23:16.000 197 33711.30 41.40 17097.73 88888.00 2015-07-16 00:23:17.000 197 33711.36 41.37 17097.70 88888.00 2015-07-16 00:23:18.000 197 33711.40 41.33 17097.68 88888.00 2015-07-16 00:23:19.000 197 33711.39 41.29 17097.65 88888.00 2015-07-16 00:23:20.000 197 33711.40 41.27 17097.66 37799.21 2015-07-16 00:23:21.000 197 33711.43 41.28 17097.68 88888.00 2015-07-16 00:23:22.000 197 33711.43 41.25 17097.68 88888.00 2015-07-16 00:23:23.000 197 33711.44 41.22 17097.68 88888.00 2015-07-16 00:23:24.000 197 33711.48 41.28 17097.64 88888.00 2015-07-16 00:23:25.000 197 33711.51 41.29 17097.65 37799.25 2015-07-16 00:23:26.000 197 33711.51 41.30 17097.66 88888.00 2015-07-16 00:23:27.000 197 33711.53 41.30 17097.67 88888.00 2015-07-16 00:23:28.000 197 33711.51 41.28 17097.69 88888.00 2015-07-16 00:23:29.000 197 33711.57 41.24 17097.71 88888.00 2015-07-16 00:23:30.000 197 33711.56 41.29 17097.74 37799.23 2015-07-16 00:23:31.000 197 33711.60 41.29 17097.75 88888.00 2015-07-16 00:23:32.000 197 33711.67 41.31 17097.72 88888.00 2015-07-16 00:23:33.000 197 33711.68 41.29 17097.68 88888.00 2015-07-16 00:23:34.000 197 33711.75 41.32 17097.70 88888.00 2015-07-16 00:23:35.000 197 33711.77 41.35 17097.72 37799.43 2015-07-16 00:23:36.000 197 33711.75 41.32 17097.73 88888.00 2015-07-16 00:23:37.000 197 33711.73 41.26 17097.67 88888.00 2015-07-16 00:23:38.000 197 33711.78 41.21 17097.71 88888.00 2015-07-16 00:23:39.000 197 33711.81 41.21 17097.74 88888.00 2015-07-16 00:23:40.000 197 33711.77 41.20 17097.71 37799.54 2015-07-16 00:23:41.000 197 33711.74 41.19 17097.66 88888.00 2015-07-16 00:23:42.000 197 33711.76 41.18 17097.66 88888.00 2015-07-16 00:23:43.000 197 33711.76 41.20 17097.67 88888.00 2015-07-16 00:23:44.000 197 33711.74 41.25 17097.68 88888.00 2015-07-16 00:23:45.000 197 33711.75 41.27 17097.74 37799.52 2015-07-16 00:23:46.000 197 33711.72 41.27 17097.72 88888.00 2015-07-16 00:23:47.000 197 33711.71 41.27 17097.68 88888.00 2015-07-16 00:23:48.000 197 33711.73 41.23 17097.67 88888.00 2015-07-16 00:23:49.000 197 33711.72 41.20 17097.67 88888.00 2015-07-16 00:23:50.000 197 33711.70 41.18 17097.67 37799.46 2015-07-16 00:23:51.000 197 33711.73 41.19 17097.65 88888.00 2015-07-16 00:23:52.000 197 33711.72 41.19 17097.64 88888.00 2015-07-16 00:23:53.000 197 33711.73 41.22 17097.60 88888.00 2015-07-16 00:23:54.000 197 33711.73 41.24 17097.65 88888.00 2015-07-16 00:23:55.000 197 33711.72 41.21 17097.68 37799.50 2015-07-16 00:23:56.000 197 33711.74 41.16 17097.66 88888.00 2015-07-16 00:23:57.000 197 33711.79 41.15 17097.66 88888.00 2015-07-16 00:23:58.000 197 33711.76 41.06 17097.68 88888.00 2015-07-16 00:23:59.000 197 33711.74 41.09 17097.65 88888.00 2015-07-16 00:24:00.000 197 33711.74 41.12 17097.63 37799.54 2015-07-16 00:24:01.000 197 33711.76 41.14 17097.62 88888.00 2015-07-16 00:24:02.000 197 33711.75 41.13 17097.64 88888.00 2015-07-16 00:24:03.000 197 33711.76 41.10 17097.64 88888.00 2015-07-16 00:24:04.000 197 33711.81 41.10 17097.66 88888.00 2015-07-16 00:24:05.000 197 33711.79 41.12 17097.70 37799.55 2015-07-16 00:24:06.000 197 33711.80 41.11 17097.68 88888.00 2015-07-16 00:24:07.000 197 33711.82 41.07 17097.69 88888.00 2015-07-16 00:24:08.000 197 33711.82 41.04 17097.71 88888.00 2015-07-16 00:24:09.000 197 33711.81 41.02 17097.68 88888.00 2015-07-16 00:24:10.000 197 33711.82 41.04 17097.65 37799.64 2015-07-16 00:24:11.000 197 33711.79 41.14 17097.65 88888.00 2015-07-16 00:24:12.000 197 33711.83 41.13 17097.66 88888.00 2015-07-16 00:24:13.000 197 33711.88 41.03 17097.65 88888.00 2015-07-16 00:24:14.000 197 33711.88 41.00 17097.64 88888.00 2015-07-16 00:24:15.000 197 33711.91 40.98 17097.67 37799.64 2015-07-16 00:24:16.000 197 33711.90 41.03 17097.64 88888.00 2015-07-16 00:24:17.000 197 33711.88 41.02 17097.65 88888.00 2015-07-16 00:24:18.000 197 33711.85 40.97 17097.66 88888.00 2015-07-16 00:24:19.000 197 33711.87 40.96 17097.67 88888.00 2015-07-16 00:24:20.000 197 33711.89 40.97 17097.65 37799.62 2015-07-16 00:24:21.000 197 33711.90 40.98 17097.63 88888.00 2015-07-16 00:24:22.000 197 33711.89 40.99 17097.64 88888.00 2015-07-16 00:24:23.000 197 33711.88 41.01 17097.65 88888.00 2015-07-16 00:24:24.000 197 33711.87 41.07 17097.65 88888.00 2015-07-16 00:24:25.000 197 33711.89 41.02 17097.66 37799.69 2015-07-16 00:24:26.000 197 33711.90 40.97 17097.65 88888.00 2015-07-16 00:24:27.000 197 33711.90 40.99 17097.66 88888.00 2015-07-16 00:24:28.000 197 33711.89 41.02 17097.65 88888.00 2015-07-16 00:24:29.000 197 33711.86 40.99 17097.65 88888.00 2015-07-16 00:24:30.000 197 33711.81 41.00 17097.65 37799.63 2015-07-16 00:24:31.000 197 33711.81 41.04 17097.67 88888.00 2015-07-16 00:24:32.000 197 33711.77 40.98 17097.69 88888.00 2015-07-16 00:24:33.000 197 33711.81 41.00 17097.72 88888.00 2015-07-16 00:24:34.000 197 33711.84 41.01 17097.75 88888.00 2015-07-16 00:24:35.000 197 33711.82 41.01 17097.74 37799.52 2015-07-16 00:24:36.000 197 33711.81 40.95 17097.71 88888.00 2015-07-16 00:24:37.000 197 33711.84 40.92 17097.71 88888.00 2015-07-16 00:24:38.000 197 33711.88 40.92 17097.69 88888.00 2015-07-16 00:24:39.000 197 33711.85 40.91 17097.71 88888.00 2015-07-16 00:24:40.000 197 33711.84 40.93 17097.72 37799.60 2015-07-16 00:24:41.000 197 33711.85 40.94 17097.69 88888.00 2015-07-16 00:24:42.000 197 33711.88 40.88 17097.70 88888.00 2015-07-16 00:24:43.000 197 33711.88 40.89 17097.72 88888.00 2015-07-16 00:24:44.000 197 33711.89 40.88 17097.69 88888.00 2015-07-16 00:24:45.000 197 33711.91 40.88 17097.69 37799.68 2015-07-16 00:24:46.000 197 33711.86 40.87 17097.70 88888.00 2015-07-16 00:24:47.000 197 33711.89 40.89 17097.67 88888.00 2015-07-16 00:24:48.000 197 33711.89 40.82 17097.68 88888.00 2015-07-16 00:24:49.000 197 33711.91 40.86 17097.68 88888.00 2015-07-16 00:24:50.000 197 33711.95 40.87 17097.70 37799.69 2015-07-16 00:24:51.000 197 33711.96 40.83 17097.71 88888.00 2015-07-16 00:24:52.000 197 33711.97 40.83 17097.72 88888.00 2015-07-16 00:24:53.000 197 33712.01 40.79 17097.76 88888.00 2015-07-16 00:24:54.000 197 33712.05 40.78 17097.72 88888.00 2015-07-16 00:24:55.000 197 33712.08 40.76 17097.67 37799.79 2015-07-16 00:24:56.000 197 33712.16 40.82 17097.70 88888.00 2015-07-16 00:24:57.000 197 33712.18 40.80 17097.71 88888.00 2015-07-16 00:24:58.000 197 33712.22 40.82 17097.73 88888.00 2015-07-16 00:24:59.000 197 33712.23 40.82 17097.75 88888.00 2015-07-16 00:25:00.000 197 33712.23 40.80 17097.77 37799.92 2015-07-16 00:25:01.000 197 33712.20 40.83 17097.76 88888.00 2015-07-16 00:25:02.000 197 33712.20 40.81 17097.75 88888.00 2015-07-16 00:25:03.000 197 33712.21 40.82 17097.76 88888.00 2015-07-16 00:25:04.000 197 33712.20 40.82 17097.68 88888.00 2015-07-16 00:25:05.000 197 33712.22 40.81 17097.62 37799.98 2015-07-16 00:25:06.000 197 33712.28 40.83 17097.66 88888.00 2015-07-16 00:25:07.000 197 33712.27 40.78 17097.68 88888.00 2015-07-16 00:25:08.000 197 33712.20 40.74 17097.68 88888.00 2015-07-16 00:25:09.000 197 33712.18 40.74 17097.70 88888.00 2015-07-16 00:25:10.000 197 33712.20 40.75 17097.70 37799.97 2015-07-16 00:25:11.000 197 33712.22 40.74 17097.71 88888.00 2015-07-16 00:25:12.000 197 33712.27 40.76 17097.74 88888.00 2015-07-16 00:25:13.000 197 33712.28 40.73 17097.74 88888.00 2015-07-16 00:25:14.000 197 33712.30 40.71 17097.70 88888.00 2015-07-16 00:25:15.000 197 33712.27 40.68 17097.72 37799.98 2015-07-16 00:25:16.000 197 33712.23 40.65 17097.70 88888.00 2015-07-16 00:25:17.000 197 33712.22 40.64 17097.69 88888.00 2015-07-16 00:25:18.000 197 33712.19 40.62 17097.68 88888.00 2015-07-16 00:25:19.000 197 33712.19 40.63 17097.68 88888.00 2015-07-16 00:25:20.000 197 33712.18 40.68 17097.71 37799.88 2015-07-16 00:25:21.000 197 33712.15 40.64 17097.75 88888.00 2015-07-16 00:25:22.000 197 33712.11 40.66 17097.69 88888.00 2015-07-16 00:25:23.000 197 33712.14 40.65 17097.70 88888.00 2015-07-16 00:25:24.000 197 33712.17 40.64 17097.71 88888.00 2015-07-16 00:25:25.000 197 33712.13 40.60 17097.72 37799.84 2015-07-16 00:25:26.000 197 33712.12 40.59 17097.72 88888.00 2015-07-16 00:25:27.000 197 33712.14 40.63 17097.75 88888.00 2015-07-16 00:25:28.000 197 33712.14 40.62 17097.78 88888.00 2015-07-16 00:25:29.000 197 33712.11 40.63 17097.74 88888.00 2015-07-16 00:25:30.000 197 33712.13 40.64 17097.73 37799.85 2015-07-16 00:25:31.000 197 33712.16 40.62 17097.74 88888.00 2015-07-16 00:25:32.000 197 33712.14 40.65 17097.75 88888.00 2015-07-16 00:25:33.000 197 33712.15 40.66 17097.78 88888.00 2015-07-16 00:25:34.000 197 33712.14 40.67 17097.76 88888.00 2015-07-16 00:25:35.000 197 33712.12 40.65 17097.76 37799.92 2015-07-16 00:25:36.000 197 33712.15 40.63 17097.79 88888.00 2015-07-16 00:25:37.000 197 33712.24 40.63 17097.83 88888.00 2015-07-16 00:25:38.000 197 33712.23 40.64 17097.79 88888.00 2015-07-16 00:25:39.000 197 33712.22 40.63 17097.72 88888.00 2015-07-16 00:25:40.000 197 33712.21 40.64 17097.73 37799.85 2015-07-16 00:25:41.000 197 33712.23 40.65 17097.77 88888.00 2015-07-16 00:25:42.000 197 33712.20 40.64 17097.78 88888.00 2015-07-16 00:25:43.000 197 33712.21 40.62 17097.81 88888.00 2015-07-16 00:25:44.000 197 33712.24 40.68 17097.74 88888.00 2015-07-16 00:25:45.000 197 33712.27 40.71 17097.75 37799.96 2015-07-16 00:25:46.000 197 33712.30 40.69 17097.77 88888.00 2015-07-16 00:25:47.000 197 33712.26 40.67 17097.73 88888.00 2015-07-16 00:25:48.000 197 33712.29 40.67 17097.71 88888.00 2015-07-16 00:25:49.000 197 33712.30 40.63 17097.69 88888.00 2015-07-16 00:25:50.000 197 33712.32 40.67 17097.69 37799.92 2015-07-16 00:25:51.000 197 33712.32 40.64 17097.76 88888.00 2015-07-16 00:25:52.000 197 33712.37 40.65 17097.83 88888.00 2015-07-16 00:25:53.000 197 33712.36 40.67 17097.77 88888.00 2015-07-16 00:25:54.000 197 33712.37 40.67 17097.75 88888.00 2015-07-16 00:25:55.000 197 33712.38 40.65 17097.73 37799.99 2015-07-16 00:25:56.000 197 33712.42 40.66 17097.70 88888.00 2015-07-16 00:25:57.000 197 33712.39 40.67 17097.71 88888.00 2015-07-16 00:25:58.000 197 33712.41 40.66 17097.72 88888.00 2015-07-16 00:25:59.000 197 33712.43 40.65 17097.74 88888.00 2015-07-16 00:26:00.000 197 33712.40 40.67 17097.72 37800.08 2015-07-16 00:26:01.000 197 33712.39 40.68 17097.73 88888.00 2015-07-16 00:26:02.000 197 33712.47 40.70 17097.70 88888.00 2015-07-16 00:26:03.000 197 33712.46 40.68 17097.72 88888.00 2015-07-16 00:26:04.000 197 33712.47 40.69 17097.71 88888.00 2015-07-16 00:26:05.000 197 33712.42 40.66 17097.71 37800.02 2015-07-16 00:26:06.000 197 33712.40 40.67 17097.71 88888.00 2015-07-16 00:26:07.000 197 33712.40 40.64 17097.71 88888.00 2015-07-16 00:26:08.000 197 33712.43 40.58 17097.74 88888.00 2015-07-16 00:26:09.000 197 33712.46 40.61 17097.71 88888.00 2015-07-16 00:26:10.000 197 33712.47 40.61 17097.67 37800.16 2015-07-16 00:26:11.000 197 33712.45 40.59 17097.70 88888.00 2015-07-16 00:26:12.000 197 33712.44 40.64 17097.74 88888.00 2015-07-16 00:26:13.000 197 33712.49 40.65 17097.76 88888.00 2015-07-16 00:26:14.000 197 33712.48 40.64 17097.73 88888.00 2015-07-16 00:26:15.000 197 33712.44 40.54 17097.68 37800.15 2015-07-16 00:26:16.000 197 33712.48 40.53 17097.65 88888.00 2015-07-16 00:26:17.000 197 33712.50 40.51 17097.65 88888.00 2015-07-16 00:26:18.000 197 33712.52 40.53 17097.64 88888.00 2015-07-16 00:26:19.000 197 33712.53 40.53 17097.67 88888.00 2015-07-16 00:26:20.000 197 33712.55 40.57 17097.68 37800.19 2015-07-16 00:26:21.000 197 33712.55 40.56 17097.68 88888.00 2015-07-16 00:26:22.000 197 33712.50 40.60 17097.69 88888.00 2015-07-16 00:26:23.000 197 33712.51 40.58 17097.68 88888.00 2015-07-16 00:26:24.000 197 33712.52 40.60 17097.71 88888.00 2015-07-16 00:26:25.000 197 33712.52 40.58 17097.66 37800.20 2015-07-16 00:26:26.000 197 33712.55 40.55 17097.68 88888.00 2015-07-16 00:26:27.000 197 33712.55 40.55 17097.70 88888.00 2015-07-16 00:26:28.000 197 33712.58 40.53 17097.72 88888.00 2015-07-16 00:26:29.000 197 33712.57 40.53 17097.75 88888.00 2015-07-16 00:26:30.000 197 33712.56 40.57 17097.70 37800.35 2015-07-16 00:26:31.000 197 33712.58 40.59 17097.71 88888.00 2015-07-16 00:26:32.000 197 33712.61 40.56 17097.74 88888.00 2015-07-16 00:26:33.000 197 33712.61 40.50 17097.74 88888.00 2015-07-16 00:26:34.000 197 33712.62 40.48 17097.71 88888.00 2015-07-16 00:26:35.000 197 33712.61 40.46 17097.73 37800.34 2015-07-16 00:26:36.000 197 33712.62 40.49 17097.75 88888.00 2015-07-16 00:26:37.000 197 33712.63 40.54 17097.76 88888.00 2015-07-16 00:26:38.000 197 33712.64 40.59 17097.75 88888.00 2015-07-16 00:26:39.000 197 33712.62 40.57 17097.73 88888.00 2015-07-16 00:26:40.000 197 33712.58 40.51 17097.71 37800.28 2015-07-16 00:26:41.000 197 33712.61 40.47 17097.75 88888.00 2015-07-16 00:26:42.000 197 33712.57 40.43 17097.73 88888.00 2015-07-16 00:26:43.000 197 33712.57 40.46 17097.72 88888.00 2015-07-16 00:26:44.000 197 33712.58 40.44 17097.73 88888.00 2015-07-16 00:26:45.000 197 33712.60 40.43 17097.74 37800.29 2015-07-16 00:26:46.000 197 33712.62 40.43 17097.70 88888.00 2015-07-16 00:26:47.000 197 33712.63 40.46 17097.69 88888.00 2015-07-16 00:26:48.000 197 33712.65 40.43 17097.69 88888.00 2015-07-16 00:26:49.000 197 33712.64 40.40 17097.72 88888.00 2015-07-16 00:26:50.000 197 33712.64 40.39 17097.71 37800.32 2015-07-16 00:26:51.000 197 33712.69 40.38 17097.73 88888.00 2015-07-16 00:26:52.000 197 33712.69 40.35 17097.70 88888.00 2015-07-16 00:26:53.000 197 33712.66 40.38 17097.68 88888.00 2015-07-16 00:26:54.000 197 33712.66 40.39 17097.75 88888.00 2015-07-16 00:26:55.000 197 33712.67 40.38 17097.75 37800.38 2015-07-16 00:26:56.000 197 33712.71 40.41 17097.78 88888.00 2015-07-16 00:26:57.000 197 33712.74 40.41 17097.76 88888.00 2015-07-16 00:26:58.000 197 33712.70 40.39 17097.78 88888.00 2015-07-16 00:26:59.000 197 33712.72 40.35 17097.77 88888.00 2015-07-16 00:27:00.000 197 33712.68 40.27 17097.78 37800.32 2015-07-16 00:27:01.000 197 33712.65 40.28 17097.77 88888.00 2015-07-16 00:27:02.000 197 33712.67 40.32 17097.79 88888.00 2015-07-16 00:27:03.000 197 33712.69 40.34 17097.75 88888.00 2015-07-16 00:27:04.000 197 33712.68 40.24 17097.78 88888.00 2015-07-16 00:27:05.000 197 33712.69 40.28 17097.77 37800.45 2015-07-16 00:27:06.000 197 33712.70 40.32 17097.73 88888.00 2015-07-16 00:27:07.000 197 33712.72 40.27 17097.77 88888.00 2015-07-16 00:27:08.000 197 33712.73 40.29 17097.75 88888.00 2015-07-16 00:27:09.000 197 33712.72 40.30 17097.73 88888.00 2015-07-16 00:27:10.000 197 33712.75 40.29 17097.76 37800.42 2015-07-16 00:27:11.000 197 33712.72 40.29 17097.72 88888.00 2015-07-16 00:27:12.000 197 33712.74 40.26 17097.70 88888.00 2015-07-16 00:27:13.000 197 33712.75 40.22 17097.71 88888.00 2015-07-16 00:27:14.000 197 33712.77 40.26 17097.73 88888.00 2015-07-16 00:27:15.000 197 33712.80 40.23 17097.71 37800.45 2015-07-16 00:27:16.000 197 33712.83 40.21 17097.70 88888.00 2015-07-16 00:27:17.000 197 33712.83 40.24 17097.71 88888.00 2015-07-16 00:27:18.000 197 33712.85 40.24 17097.73 88888.00 2015-07-16 00:27:19.000 197 33712.81 40.21 17097.76 88888.00 2015-07-16 00:27:20.000 197 33712.81 40.24 17097.75 37800.48 2015-07-16 00:27:21.000 197 33712.90 40.25 17097.70 88888.00 2015-07-16 00:27:22.000 197 33712.88 40.20 17097.69 88888.00 2015-07-16 00:27:23.000 197 33712.91 40.22 17097.67 88888.00 2015-07-16 00:27:24.000 197 33712.92 40.22 17097.69 88888.00 2015-07-16 00:27:25.000 197 33712.93 40.23 17097.67 37800.52 2015-07-16 00:27:26.000 197 33712.89 40.18 17097.63 88888.00 2015-07-16 00:27:27.000 197 33712.89 40.17 17097.63 88888.00 2015-07-16 00:27:28.000 197 33712.88 40.21 17097.62 88888.00 2015-07-16 00:27:29.000 197 33712.87 40.19 17097.61 88888.00 2015-07-16 00:27:30.000 197 33712.89 40.14 17097.58 37800.52 2015-07-16 00:27:31.000 197 33712.89 40.15 17097.59 88888.00 2015-07-16 00:27:32.000 197 33712.83 40.19 17097.59 88888.00 2015-07-16 00:27:33.000 197 33712.83 40.14 17097.62 88888.00 2015-07-16 00:27:34.000 197 33712.83 40.17 17097.63 88888.00 2015-07-16 00:27:35.000 197 33712.84 40.24 17097.64 37800.59 2015-07-16 00:27:36.000 197 33712.81 40.26 17097.67 88888.00 2015-07-16 00:27:37.000 197 33712.81 40.25 17097.63 88888.00 2015-07-16 00:27:38.000 197 33712.82 40.24 17097.60 88888.00 2015-07-16 00:27:39.000 197 33712.81 40.21 17097.65 88888.00 2015-07-16 00:27:40.000 197 33712.78 40.21 17097.62 37800.46 2015-07-16 00:27:41.000 197 33712.77 40.28 17097.61 88888.00 2015-07-16 00:27:42.000 197 33712.76 40.21 17097.68 88888.00 2015-07-16 00:27:43.000 197 33712.74 40.19 17097.72 88888.00 2015-07-16 00:27:44.000 197 33712.73 40.23 17097.69 88888.00 2015-07-16 00:27:45.000 197 33712.72 40.25 17097.68 37800.40 2015-07-16 00:27:46.000 197 33712.77 40.24 17097.67 88888.00 2015-07-16 00:27:47.000 197 33712.79 40.21 17097.70 88888.00 2015-07-16 00:27:48.000 197 33712.81 40.19 17097.71 88888.00 2015-07-16 00:27:49.000 197 33712.82 40.17 17097.69 88888.00 2015-07-16 00:27:50.000 197 33712.83 40.20 17097.73 37800.49 2015-07-16 00:27:51.000 197 33712.84 40.24 17097.72 88888.00 2015-07-16 00:27:52.000 197 33712.86 40.28 17097.68 88888.00 2015-07-16 00:27:53.000 197 33712.88 40.30 17097.67 88888.00 2015-07-16 00:27:54.000 197 33712.92 40.30 17097.71 88888.00 2015-07-16 00:27:55.000 197 33712.88 40.26 17097.73 37800.59 2015-07-16 00:27:56.000 197 33712.91 40.28 17097.72 88888.00 2015-07-16 00:27:57.000 197 33712.95 40.23 17097.71 88888.00 2015-07-16 00:27:58.000 197 33713.02 40.26 17097.71 88888.00 2015-07-16 00:27:59.000 197 33713.08 40.22 17097.69 88888.00 2015-07-16 00:28:00.000 197 33713.10 40.22 17097.68 37800.67 2015-07-16 00:28:01.000 197 33713.10 40.27 17097.63 88888.00 2015-07-16 00:28:02.000 197 33713.23 40.26 17097.63 88888.00 2015-07-16 00:28:03.000 197 33713.22 40.22 17097.64 88888.00 2015-07-16 00:28:04.000 197 33713.21 40.28 17097.66 88888.00 2015-07-16 00:28:05.000 197 33713.25 40.24 17097.64 37800.76 2015-07-16 00:28:06.000 197 33713.22 40.25 17097.64 88888.00 2015-07-16 00:28:07.000 197 33713.21 40.29 17097.59 88888.00 2015-07-16 00:28:08.000 197 33713.17 40.29 17097.52 88888.00 2015-07-16 00:28:09.000 197 33713.14 40.29 17097.58 88888.00 2015-07-16 00:28:10.000 197 33713.10 40.27 17097.64 37800.81 2015-07-16 00:28:11.000 197 33713.15 40.22 17097.63 88888.00 2015-07-16 00:28:12.000 197 33713.15 40.26 17097.60 88888.00 2015-07-16 00:28:13.000 197 33713.07 40.32 17097.60 88888.00 2015-07-16 00:28:14.000 197 33713.05 40.25 17097.65 88888.00 2015-07-16 00:28:15.000 197 33713.04 40.20 17097.63 37800.72 2015-07-16 00:28:16.000 197 33713.07 40.24 17097.65 88888.00 2015-07-16 00:28:17.000 197 33713.06 40.19 17097.64 88888.00 2015-07-16 00:28:18.000 197 33713.10 40.27 17097.61 88888.00 2015-07-16 00:28:19.000 197 33713.15 40.30 17097.64 88888.00 2015-07-16 00:28:20.000 197 33713.16 40.31 17097.68 37800.66 2015-07-16 00:28:21.000 197 33713.16 40.34 17097.65 88888.00 2015-07-16 00:28:22.000 197 33713.17 40.38 17097.62 88888.00 2015-07-16 00:28:23.000 197 33713.17 40.34 17097.63 88888.00 2015-07-16 00:28:24.000 197 33713.18 40.33 17097.64 88888.00 2015-07-16 00:28:25.000 197 33713.21 40.35 17097.65 37800.71 2015-07-16 00:28:26.000 197 33713.25 40.35 17097.65 88888.00 2015-07-16 00:28:27.000 197 33713.26 40.40 17097.66 88888.00 2015-07-16 00:28:28.000 197 33713.30 40.39 17097.65 88888.00 2015-07-16 00:28:29.000 197 33713.28 40.36 17097.64 88888.00 2015-07-16 00:28:30.000 197 33713.20 40.39 17097.63 37800.76 2015-07-16 00:28:31.000 197 33713.11 40.38 17097.67 88888.00 2015-07-16 00:28:32.000 197 33713.14 40.40 17097.64 88888.00 2015-07-16 00:28:33.000 197 33713.16 40.36 17097.62 88888.00 2015-07-16 00:28:34.000 197 33713.13 40.29 17097.63 88888.00 2015-07-16 00:28:35.000 197 33713.13 40.34 17097.64 37800.73 2015-07-16 00:28:36.000 197 33713.16 40.38 17097.63 88888.00 2015-07-16 00:28:37.000 197 33713.11 40.38 17097.61 88888.00 2015-07-16 00:28:38.000 197 33713.08 40.34 17097.64 88888.00 2015-07-16 00:28:39.000 197 33713.11 40.33 17097.63 88888.00 2015-07-16 00:28:40.000 197 33713.15 40.37 17097.62 37800.75 2015-07-16 00:28:41.000 197 33713.22 40.39 17097.54 88888.00 2015-07-16 00:28:42.000 197 33713.28 40.39 17097.54 88888.00 2015-07-16 00:28:43.000 197 33713.30 40.37 17097.55 88888.00 2015-07-16 00:28:44.000 197 33713.37 40.36 17097.56 88888.00 2015-07-16 00:28:45.000 197 33713.46 40.44 17097.57 37801.00 2015-07-16 00:28:46.000 197 33713.49 40.42 17097.58 88888.00 2015-07-16 00:28:47.000 197 33713.47 40.40 17097.54 88888.00 2015-07-16 00:28:48.000 197 33713.46 40.42 17097.51 88888.00 2015-07-16 00:28:49.000 197 33713.49 40.46 17097.53 88888.00 2015-07-16 00:28:50.000 197 33713.44 40.45 17097.54 37800.96 2015-07-16 00:28:51.000 197 33713.48 40.46 17097.55 88888.00 2015-07-16 00:28:52.000 197 33713.53 40.43 17097.55 88888.00 2015-07-16 00:28:53.000 197 33713.57 40.44 17097.56 88888.00 2015-07-16 00:28:54.000 197 33713.59 40.42 17097.60 88888.00 2015-07-16 00:28:55.000 197 33713.61 40.42 17097.56 37801.13 2015-07-16 00:28:56.000 197 33713.64 40.40 17097.57 88888.00 2015-07-16 00:28:57.000 197 33713.65 40.35 17097.55 88888.00 2015-07-16 00:28:58.000 197 33713.69 40.38 17097.53 88888.00 2015-07-16 00:28:59.000 197 33713.69 40.35 17097.54 88888.00 2015-07-16 00:29:00.000 197 33713.69 40.27 17097.56 37801.15 2015-07-16 00:29:01.000 197 33713.71 40.29 17097.57 88888.00 2015-07-16 00:29:02.000 197 33713.73 40.30 17097.54 88888.00 2015-07-16 00:29:03.000 197 33713.77 40.30 17097.56 88888.00 2015-07-16 00:29:04.000 197 33713.84 40.31 17097.54 88888.00 2015-07-16 00:29:05.000 197 33713.86 40.25 17097.53 37801.28 2015-07-16 00:29:06.000 197 33713.89 40.31 17097.49 88888.00 2015-07-16 00:29:07.000 197 33713.87 40.29 17097.48 88888.00 2015-07-16 00:29:08.000 197 33713.94 40.31 17097.49 88888.00 2015-07-16 00:29:09.000 197 33713.90 40.26 17097.51 88888.00 2015-07-16 00:29:10.000 197 33713.87 40.28 17097.51 37801.52 2015-07-16 00:29:11.000 197 33713.87 40.30 17097.49 88888.00 2015-07-16 00:29:12.000 197 33713.87 40.31 17097.48 88888.00 2015-07-16 00:29:13.000 197 33713.90 40.32 17097.49 88888.00 2015-07-16 00:29:14.000 197 33713.96 40.28 17097.49 88888.00 2015-07-16 00:29:15.000 197 33713.99 40.25 17097.48 37801.46 2015-07-16 00:29:16.000 197 33713.99 40.24 17097.49 88888.00 2015-07-16 00:29:17.000 197 33713.99 40.25 17097.49 88888.00 2015-07-16 00:29:18.000 197 33714.03 40.18 17097.51 88888.00 2015-07-16 00:29:19.000 197 33714.03 40.23 17097.56 88888.00 2015-07-16 00:29:20.000 197 33714.05 40.22 17097.53 37801.56 2015-07-16 00:29:21.000 197 33714.04 40.23 17097.50 88888.00 2015-07-16 00:29:22.000 197 33714.05 40.22 17097.51 88888.00 2015-07-16 00:29:23.000 197 33714.05 40.22 17097.51 88888.00 2015-07-16 00:29:24.000 197 33714.05 40.22 17097.51 88888.00 2015-07-16 00:29:25.000 197 33714.11 40.20 17097.53 37801.47 2015-07-16 00:29:26.000 197 33714.12 40.19 17097.51 88888.00 2015-07-16 00:29:27.000 197 33714.15 40.23 17097.51 88888.00 2015-07-16 00:29:28.000 197 33714.11 40.29 17097.53 88888.00 2015-07-16 00:29:29.000 197 33714.11 40.31 17097.52 88888.00 2015-07-16 00:29:30.000 197 33714.12 40.31 17097.55 37801.57 2015-07-16 00:29:31.000 197 33714.11 40.26 17097.58 88888.00 2015-07-16 00:29:32.000 197 33714.07 40.26 17097.56 88888.00 2015-07-16 00:29:33.000 197 33714.06 40.32 17097.55 88888.00 2015-07-16 00:29:34.000 197 33714.04 40.33 17097.50 88888.00 2015-07-16 00:29:35.000 197 33714.01 40.33 17097.50 37801.55 2015-07-16 00:29:36.000 197 33713.96 40.27 17097.47 88888.00 2015-07-16 00:29:37.000 197 33713.94 40.33 17097.48 88888.00 2015-07-16 00:29:38.000 197 33713.97 40.36 17097.51 88888.00 2015-07-16 00:29:39.000 197 33714.00 40.35 17097.54 88888.00 2015-07-16 00:29:40.000 197 33714.08 40.36 17097.50 37801.42 2015-07-16 00:29:41.000 197 33714.15 40.35 17097.46 88888.00 2015-07-16 00:29:42.000 197 33714.14 40.35 17097.44 88888.00 2015-07-16 00:29:43.000 197 33714.17 40.36 17097.43 88888.00 2015-07-16 00:29:44.000 197 33714.22 40.37 17097.41 88888.00 2015-07-16 00:29:45.000 197 33714.27 40.36 17097.45 37801.60 2015-07-16 00:29:46.000 197 33714.40 40.37 17097.49 88888.00 2015-07-16 00:29:47.000 197 33714.43 40.41 17097.48 88888.00 2015-07-16 00:29:48.000 197 33714.41 40.46 17097.46 88888.00 2015-07-16 00:29:49.000 197 33714.44 40.46 17097.45 88888.00 2015-07-16 00:29:50.000 197 33714.54 40.42 17097.45 37801.78 2015-07-16 00:29:51.000 197 33714.61 40.43 17097.40 88888.00 2015-07-16 00:29:52.000 197 33714.61 40.47 17097.42 88888.00 2015-07-16 00:29:53.000 197 33714.55 40.51 17097.42 88888.00 2015-07-16 00:29:54.000 197 33714.53 40.55 17097.42 88888.00 2015-07-16 00:29:55.000 197 33714.55 40.56 17097.41 37801.94 2015-07-16 00:29:56.000 197 33714.58 40.61 17097.42 88888.00 2015-07-16 00:29:57.000 197 33714.55 40.54 17097.42 88888.00 2015-07-16 00:29:58.000 197 33714.56 40.60 17097.41 88888.00 2015-07-16 00:29:59.000 197 33714.50 40.54 17097.40 88888.00 2015-07-16 00:30:00.000 197 33714.47 40.59 17097.37 37801.86 2015-07-16 00:30:01.000 197 33714.52 40.59 17097.39 88888.00 2015-07-16 00:30:02.000 197 33714.52 40.61 17097.44 88888.00 2015-07-16 00:30:03.000 197 33714.46 40.58 17097.42 88888.00 2015-07-16 00:30:04.000 197 33714.47 40.65 17097.38 88888.00 2015-07-16 00:30:05.000 197 33714.39 40.71 17097.37 37801.91 2015-07-16 00:30:06.000 197 33714.38 40.70 17097.38 88888.00 2015-07-16 00:30:07.000 197 33714.37 40.65 17097.39 88888.00 2015-07-16 00:30:08.000 197 33714.38 40.66 17097.42 88888.00 2015-07-16 00:30:09.000 197 33714.33 40.77 17097.41 88888.00 2015-07-16 00:30:10.000 197 33714.33 40.74 17097.34 37801.89 2015-07-16 00:30:11.000 197 33714.31 40.78 17097.34 88888.00 2015-07-16 00:30:12.000 197 33714.32 40.78 17097.38 88888.00 2015-07-16 00:30:13.000 197 33714.33 40.78 17097.38 88888.00 2015-07-16 00:30:14.000 197 33714.30 40.81 17097.41 88888.00 2015-07-16 00:30:15.000 197 33714.30 40.78 17097.42 37801.68 2015-07-16 00:30:16.000 197 33714.25 40.82 17097.42 88888.00 2015-07-16 00:30:17.000 197 33714.21 40.75 17097.44 88888.00 2015-07-16 00:30:18.000 197 33714.21 40.74 17097.49 88888.00 2015-07-16 00:30:19.000 197 33714.22 40.75 17097.44 88888.00 2015-07-16 00:30:20.000 197 33714.23 40.72 17097.42 37801.65 2015-07-16 00:30:21.000 197 33714.22 40.71 17097.45 88888.00 2015-07-16 00:30:22.000 197 33714.20 40.75 17097.42 88888.00 2015-07-16 00:30:23.000 197 33714.19 40.82 17097.45 88888.00 2015-07-16 00:30:24.000 197 33714.21 40.82 17097.47 88888.00 2015-07-16 00:30:25.000 197 33714.23 40.81 17097.44 37801.63 2015-07-16 00:30:26.000 197 33714.23 40.80 17097.48 88888.00 2015-07-16 00:30:27.000 197 33714.19 40.81 17097.45 88888.00 2015-07-16 00:30:28.000 197 33714.23 40.79 17097.44 88888.00 2015-07-16 00:30:29.000 197 33714.23 40.81 17097.42 88888.00 2015-07-16 00:30:30.000 197 33714.24 40.84 17097.42 37801.62 2015-07-16 00:30:31.000 197 33714.24 40.90 17097.41 88888.00 2015-07-16 00:30:32.000 197 33714.30 40.92 17097.42 88888.00 2015-07-16 00:30:33.000 197 33714.31 40.90 17097.41 88888.00 2015-07-16 00:30:34.000 197 33714.32 40.93 17097.40 88888.00 2015-07-16 00:30:35.000 197 33714.30 40.95 17097.42 37801.70 2015-07-16 00:30:36.000 197 33714.35 40.97 17097.42 88888.00 2015-07-16 00:30:37.000 197 33714.36 40.99 17097.40 88888.00 2015-07-16 00:30:38.000 197 33714.36 41.03 17097.37 88888.00 2015-07-16 00:30:39.000 197 33714.35 41.05 17097.34 88888.00 2015-07-16 00:30:40.000 197 33714.37 41.09 17097.37 37801.74 2015-07-16 00:30:41.000 197 33714.37 41.04 17097.39 88888.00 2015-07-16 00:30:42.000 197 33714.40 41.06 17097.42 88888.00 2015-07-16 00:30:43.000 197 33714.44 41.05 17097.45 88888.00 2015-07-16 00:30:44.000 197 33714.49 41.11 17097.40 88888.00 2015-07-16 00:30:45.000 197 33714.46 41.02 17097.36 37801.83 2015-07-16 00:30:46.000 197 33714.50 41.04 17097.39 88888.00 2015-07-16 00:30:47.000 197 33714.53 41.09 17097.38 88888.00 2015-07-16 00:30:48.000 197 33714.50 41.07 17097.43 88888.00 2015-07-16 00:30:49.000 197 33714.50 41.06 17097.40 88888.00 2015-07-16 00:30:50.000 197 33714.55 41.13 17097.37 37801.87 2015-07-16 00:30:51.000 197 33714.56 41.14 17097.35 88888.00 2015-07-16 00:30:52.000 197 33714.52 41.10 17097.32 88888.00 2015-07-16 00:30:53.000 197 33714.53 41.12 17097.35 88888.00 2015-07-16 00:30:54.000 197 33714.47 41.19 17097.35 88888.00 2015-07-16 00:30:55.000 197 33714.50 41.20 17097.35 37801.93 2015-07-16 00:30:56.000 197 33714.50 41.13 17097.35 88888.00 2015-07-16 00:30:57.000 197 33714.52 41.15 17097.32 88888.00 2015-07-16 00:30:58.000 197 33714.47 41.20 17097.33 88888.00 2015-07-16 00:30:59.000 197 33714.45 41.21 17097.33 88888.00 2015-07-16 00:31:00.000 197 33714.39 41.19 17097.33 37802.00 2015-07-16 00:31:01.000 197 33714.43 41.22 17097.37 88888.00 2015-07-16 00:31:02.000 197 33714.41 41.23 17097.38 88888.00 2015-07-16 00:31:03.000 197 33714.34 41.15 17097.33 88888.00 2015-07-16 00:31:04.000 197 33714.33 41.20 17097.35 88888.00 2015-07-16 00:31:05.000 197 33714.31 41.23 17097.36 37801.92 2015-07-16 00:31:06.000 197 33714.29 41.24 17097.38 88888.00 2015-07-16 00:31:07.000 197 33714.31 41.22 17097.37 88888.00 2015-07-16 00:31:08.000 197 33714.30 41.22 17097.37 88888.00 2015-07-16 00:31:09.000 197 33714.29 41.27 17097.38 88888.00 2015-07-16 00:31:10.000 197 33714.31 41.28 17097.38 37801.78 2015-07-16 00:31:11.000 197 33714.30 41.28 17097.35 88888.00 2015-07-16 00:31:12.000 197 33714.33 41.34 17097.33 88888.00 2015-07-16 00:31:13.000 197 33714.35 41.31 17097.34 88888.00 2015-07-16 00:31:14.000 197 33714.35 41.32 17097.36 88888.00 2015-07-16 00:31:15.000 197 33714.31 41.31 17097.33 37801.81 2015-07-16 00:31:16.000 197 33714.30 41.35 17097.33 88888.00 2015-07-16 00:31:17.000 197 33714.29 41.32 17097.32 88888.00 2015-07-16 00:31:18.000 197 33714.31 41.31 17097.32 88888.00 2015-07-16 00:31:19.000 197 33714.30 41.32 17097.35 88888.00 2015-07-16 00:31:20.000 197 33714.30 41.36 17097.35 37801.74 2015-07-16 00:31:21.000 197 33714.28 41.37 17097.34 88888.00 2015-07-16 00:31:22.000 197 33714.27 41.38 17097.38 88888.00 2015-07-16 00:31:23.000 197 33714.28 41.40 17097.34 88888.00 2015-07-16 00:31:24.000 197 33714.31 41.41 17097.35 88888.00 2015-07-16 00:31:25.000 197 33714.35 41.44 17097.34 37801.76 2015-07-16 00:31:26.000 197 33714.35 41.42 17097.32 88888.00 2015-07-16 00:31:27.000 197 33714.29 41.38 17097.30 88888.00 2015-07-16 00:31:28.000 197 33714.27 41.36 17097.37 88888.00 2015-07-16 00:31:29.000 197 33714.27 41.36 17097.39 88888.00 2015-07-16 00:31:30.000 197 33714.29 41.41 17097.40 37801.71 2015-07-16 00:31:31.000 197 33714.30 41.44 17097.40 88888.00 2015-07-16 00:31:32.000 197 33714.31 41.47 17097.39 88888.00 2015-07-16 00:31:33.000 197 33714.31 41.45 17097.37 88888.00 2015-07-16 00:31:34.000 197 33714.28 41.40 17097.37 88888.00 2015-07-16 00:31:35.000 197 33714.23 41.41 17097.39 37801.69 2015-07-16 00:31:36.000 197 33714.20 41.40 17097.41 88888.00 2015-07-16 00:31:37.000 197 33714.21 41.42 17097.40 88888.00 2015-07-16 00:31:38.000 197 33714.23 41.46 17097.38 88888.00 2015-07-16 00:31:39.000 197 33714.19 41.49 17097.38 88888.00 2015-07-16 00:31:40.000 197 33714.17 41.54 17097.39 37801.61 2015-07-16 00:31:41.000 197 33714.17 41.55 17097.41 88888.00 2015-07-16 00:31:42.000 197 33714.21 41.55 17097.42 88888.00 2015-07-16 00:31:43.000 197 33714.20 41.54 17097.43 88888.00 2015-07-16 00:31:44.000 197 33714.19 41.53 17097.42 88888.00 2015-07-16 00:31:45.000 197 33714.22 41.57 17097.41 37801.68 2015-07-16 00:31:46.000 197 33714.22 41.63 17097.42 88888.00 2015-07-16 00:31:47.000 197 33714.15 41.60 17097.42 88888.00 2015-07-16 00:31:48.000 197 33714.16 41.66 17097.42 88888.00 2015-07-16 00:31:49.000 197 33714.17 41.70 17097.40 88888.00 2015-07-16 00:31:50.000 197 33714.15 41.68 17097.36 37801.54 2015-07-16 00:31:51.000 197 33714.20 41.69 17097.39 88888.00 2015-07-16 00:31:52.000 197 33714.17 41.73 17097.39 88888.00 2015-07-16 00:31:53.000 197 33714.13 41.75 17097.38 88888.00 2015-07-16 00:31:54.000 197 33714.15 41.83 17097.37 88888.00 2015-07-16 00:31:55.000 197 33714.14 41.84 17097.36 37801.51 2015-07-16 00:31:56.000 197 33714.14 41.81 17097.36 88888.00 2015-07-16 00:31:57.000 197 33714.11 41.78 17097.38 88888.00 2015-07-16 00:31:58.000 197 33714.16 41.87 17097.36 88888.00 2015-07-16 00:31:59.000 197 33714.15 41.90 17097.35 88888.00 2015-07-16 00:32:00.000 197 33714.09 41.88 17097.34 37801.63 2015-07-16 00:32:01.000 197 33714.11 41.92 17097.37 88888.00 2015-07-16 00:32:02.000 197 33714.10 41.91 17097.37 88888.00 2015-07-16 00:32:03.000 197 33714.05 41.94 17097.38 88888.00 2015-07-16 00:32:04.000 197 33714.06 41.96 17097.34 88888.00 2015-07-16 00:32:05.000 197 33714.04 41.94 17097.35 37801.45 2015-07-16 00:32:06.000 197 33714.08 41.97 17097.42 88888.00 2015-07-16 00:32:07.000 197 33714.10 41.94 17097.43 88888.00 2015-07-16 00:32:08.000 197 33714.03 41.94 17097.41 88888.00 2015-07-16 00:32:09.000 197 33714.06 41.93 17097.42 88888.00 2015-07-16 00:32:10.000 197 33714.04 41.93 17097.42 37801.54 2015-07-16 00:32:11.000 197 33714.05 41.92 17097.40 88888.00 2015-07-16 00:32:12.000 197 33714.02 41.94 17097.37 88888.00 2015-07-16 00:32:13.000 197 33714.01 41.97 17097.32 88888.00 2015-07-16 00:32:14.000 197 33714.06 41.96 17097.36 88888.00 2015-07-16 00:32:15.000 197 33714.07 42.04 17097.40 37801.52 2015-07-16 00:32:16.000 197 33714.06 42.06 17097.38 88888.00 2015-07-16 00:32:17.000 197 33714.05 42.02 17097.39 88888.00 2015-07-16 00:32:18.000 197 33714.04 42.04 17097.36 88888.00 2015-07-16 00:32:19.000 197 33714.06 42.12 17097.37 88888.00 2015-07-16 00:32:20.000 197 33714.11 42.15 17097.34 37801.55 2015-07-16 00:32:21.000 197 33714.06 42.16 17097.37 88888.00 2015-07-16 00:32:22.000 197 33714.06 42.18 17097.33 88888.00 2015-07-16 00:32:23.000 197 33714.04 42.21 17097.32 88888.00 2015-07-16 00:32:24.000 197 33714.04 42.21 17097.33 88888.00 2015-07-16 00:32:25.000 197 33714.01 42.20 17097.33 37801.36 2015-07-16 00:32:26.000 197 33713.99 42.21 17097.32 88888.00 2015-07-16 00:32:27.000 197 33713.99 42.20 17097.29 88888.00 2015-07-16 00:32:28.000 197 33714.03 42.17 17097.31 88888.00 2015-07-16 00:32:29.000 197 33714.05 42.22 17097.34 88888.00 2015-07-16 00:32:30.000 197 33714.02 42.24 17097.34 37801.25 2015-07-16 00:32:31.000 197 33713.98 42.25 17097.34 88888.00 2015-07-16 00:32:32.000 197 33713.96 42.26 17097.32 88888.00 2015-07-16 00:32:33.000 197 33713.88 42.28 17097.32 88888.00 2015-07-16 00:32:34.000 197 33713.85 42.35 17097.31 88888.00 2015-07-16 00:32:35.000 197 33713.83 42.36 17097.31 37801.30 2015-07-16 00:32:36.000 197 33713.82 42.38 17097.33 88888.00 2015-07-16 00:32:37.000 197 33713.82 42.36 17097.31 88888.00 2015-07-16 00:32:38.000 197 33713.79 42.34 17097.29 88888.00 2015-07-16 00:32:39.000 197 33713.72 42.42 17097.29 88888.00 2015-07-16 00:32:40.000 197 33713.74 42.38 17097.28 37801.13 2015-07-16 00:32:41.000 197 33713.74 42.43 17097.29 88888.00 2015-07-16 00:32:42.000 197 33713.71 42.45 17097.29 88888.00 2015-07-16 00:32:43.000 197 33713.72 42.46 17097.32 88888.00 2015-07-16 00:32:44.000 197 33713.75 42.43 17097.37 88888.00 2015-07-16 00:32:45.000 197 33713.71 42.40 17097.35 37801.06 2015-07-16 00:32:46.000 197 33713.70 42.44 17097.38 88888.00 2015-07-16 00:32:47.000 197 33713.69 42.50 17097.38 88888.00 2015-07-16 00:32:48.000 197 33713.69 42.49 17097.36 88888.00 2015-07-16 00:32:49.000 197 33713.69 42.51 17097.35 88888.00 2015-07-16 00:32:50.000 197 33713.71 42.49 17097.36 37801.19 2015-07-16 00:32:51.000 197 33713.70 42.50 17097.35 88888.00 2015-07-16 00:32:52.000 197 33713.76 42.46 17097.32 88888.00 2015-07-16 00:32:53.000 197 33713.76 42.51 17097.32 88888.00 2015-07-16 00:32:54.000 197 33713.76 42.52 17097.36 88888.00 2015-07-16 00:32:55.000 197 33713.81 42.50 17097.37 37801.11 2015-07-16 00:32:56.000 197 33713.82 42.52 17097.35 88888.00 2015-07-16 00:32:57.000 197 33713.87 42.52 17097.35 88888.00 2015-07-16 00:32:58.000 197 33713.91 42.49 17097.34 88888.00 2015-07-16 00:32:59.000 197 33713.92 42.43 17097.33 88888.00 2015-07-16 00:33:00.000 197 33713.92 42.48 17097.34 37801.21 2015-07-16 00:33:01.000 197 33713.90 42.50 17097.37 88888.00 2015-07-16 00:33:02.000 197 33713.92 42.49 17097.37 88888.00 2015-07-16 00:33:03.000 197 33713.94 42.50 17097.35 88888.00 2015-07-16 00:33:04.000 197 33713.94 42.54 17097.35 88888.00 2015-07-16 00:33:05.000 197 33713.92 42.53 17097.33 37801.21 2015-07-16 00:33:06.000 197 33713.88 42.57 17097.32 88888.00 2015-07-16 00:33:07.000 197 33713.82 42.55 17097.31 88888.00 2015-07-16 00:33:08.000 197 33713.81 42.59 17097.32 88888.00 2015-07-16 00:33:09.000 197 33713.81 42.63 17097.33 88888.00 2015-07-16 00:33:10.000 197 33713.81 42.63 17097.31 37801.15 2015-07-16 00:33:11.000 197 33713.80 42.60 17097.29 88888.00 2015-07-16 00:33:12.000 197 33713.81 42.60 17097.29 88888.00 2015-07-16 00:33:13.000 197 33713.79 42.56 17097.31 88888.00 2015-07-16 00:33:14.000 197 33713.70 42.61 17097.31 88888.00 2015-07-16 00:33:15.000 197 33713.67 42.61 17097.34 37801.31 2015-07-16 00:33:16.000 197 33713.61 42.57 17097.36 88888.00 2015-07-16 00:33:17.000 197 33713.65 42.61 17097.37 88888.00 2015-07-16 00:33:18.000 197 33713.64 42.59 17097.33 88888.00 2015-07-16 00:33:19.000 197 33713.63 42.60 17097.34 88888.00 2015-07-16 00:33:20.000 197 33713.65 42.60 17097.33 37801.16 2015-07-16 00:33:21.000 197 33713.64 42.58 17097.36 88888.00 2015-07-16 00:33:22.000 197 33713.62 42.64 17097.36 88888.00 2015-07-16 00:33:23.000 197 33713.62 42.63 17097.36 88888.00 2015-07-16 00:33:24.000 197 33713.64 42.59 17097.39 88888.00 2015-07-16 00:33:25.000 197 33713.59 42.68 17097.35 37801.08 2015-07-16 00:33:26.000 197 33713.54 42.72 17097.30 88888.00 2015-07-16 00:33:27.000 197 33713.51 42.71 17097.31 88888.00 2015-07-16 00:33:28.000 197 33713.50 42.74 17097.36 88888.00 2015-07-16 00:33:29.000 197 33713.49 42.76 17097.37 88888.00 2015-07-16 00:33:30.000 197 33713.47 42.74 17097.39 37800.98 2015-07-16 00:33:31.000 197 33713.47 42.71 17097.37 88888.00 2015-07-16 00:33:32.000 197 33713.44 42.66 17097.36 88888.00 2015-07-16 00:33:33.000 197 33713.42 42.67 17097.33 88888.00 2015-07-16 00:33:34.000 197 33713.40 42.70 17097.35 88888.00 2015-07-16 00:33:35.000 197 33713.40 42.71 17097.38 37800.96 2015-07-16 00:33:36.000 197 33713.44 42.79 17097.37 88888.00 2015-07-16 00:33:37.000 197 33713.40 42.74 17097.38 88888.00 2015-07-16 00:33:38.000 197 33713.46 42.74 17097.40 88888.00 2015-07-16 00:33:39.000 197 33713.46 42.68 17097.37 88888.00 2015-07-16 00:33:40.000 197 33713.51 42.71 17097.39 37800.87 2015-07-16 00:33:41.000 197 33713.52 42.70 17097.40 88888.00 2015-07-16 00:33:42.000 197 33713.53 42.69 17097.37 88888.00 2015-07-16 00:33:43.000 197 33713.55 42.72 17097.35 88888.00 2015-07-16 00:33:44.000 197 33713.55 42.75 17097.33 88888.00 2015-07-16 00:33:45.000 197 33713.54 42.76 17097.34 37800.86 2015-07-16 00:33:46.000 197 33713.48 42.75 17097.41 88888.00 2015-07-16 00:33:47.000 197 33713.53 42.72 17097.40 88888.00 2015-07-16 00:33:48.000 197 33713.56 42.77 17097.32 88888.00 2015-07-16 00:33:49.000 197 33713.60 42.76 17097.35 88888.00 2015-07-16 00:33:50.000 197 33713.66 42.73 17097.38 37800.97 2015-07-16 00:33:51.000 197 33713.67 42.76 17097.37 88888.00 2015-07-16 00:33:52.000 197 33713.66 42.75 17097.33 88888.00 2015-07-16 00:33:53.000 197 33713.70 42.72 17097.31 88888.00 2015-07-16 00:33:54.000 197 33713.72 42.75 17097.32 88888.00 2015-07-16 00:33:55.000 197 33713.72 42.75 17097.32 37801.19 2015-07-16 00:33:56.000 197 33713.72 42.76 17097.31 88888.00 2015-07-16 00:33:57.000 197 33713.71 42.78 17097.27 88888.00 2015-07-16 00:33:58.000 197 33713.73 42.82 17097.27 88888.00 2015-07-16 00:33:59.000 197 33713.66 42.85 17097.25 88888.00 2015-07-16 00:34:00.000 197 33713.67 42.82 17097.27 37801.19 2015-07-16 00:34:01.000 197 33713.71 42.81 17097.29 88888.00 2015-07-16 00:34:02.000 197 33713.76 42.78 17097.31 88888.00 2015-07-16 00:34:03.000 197 33713.76 42.71 17097.32 88888.00 2015-07-16 00:34:04.000 197 33713.76 42.79 17097.31 88888.00 2015-07-16 00:34:05.000 197 33713.78 42.79 17097.33 37801.17 2015-07-16 00:34:06.000 197 33713.83 42.81 17097.34 88888.00 2015-07-16 00:34:07.000 197 33713.86 42.85 17097.33 88888.00 2015-07-16 00:34:08.000 197 33713.86 42.85 17097.35 88888.00 2015-07-16 00:34:09.000 197 33713.84 42.86 17097.35 88888.00 2015-07-16 00:34:10.000 197 33713.83 42.84 17097.37 37801.14 2015-07-16 00:34:11.000 197 33713.84 42.87 17097.35 88888.00 2015-07-16 00:34:12.000 197 33713.86 42.89 17097.33 88888.00 2015-07-16 00:34:13.000 197 33713.86 42.84 17097.33 88888.00 2015-07-16 00:34:14.000 197 33713.88 42.78 17097.33 88888.00 2015-07-16 00:34:15.000 197 33713.84 42.77 17097.32 37801.22 2015-07-16 00:34:16.000 197 33713.88 42.84 17097.32 88888.00 2015-07-16 00:34:17.000 197 33713.92 42.83 17097.34 88888.00 2015-07-16 00:34:18.000 197 33713.92 42.84 17097.32 88888.00 2015-07-16 00:34:19.000 197 33713.88 42.82 17097.35 88888.00 2015-07-16 00:34:20.000 197 33713.87 42.80 17097.35 37801.38 2015-07-16 00:34:21.000 197 33713.90 42.81 17097.37 88888.00 2015-07-16 00:34:22.000 197 33713.95 42.81 17097.33 88888.00 2015-07-16 00:34:23.000 197 33714.01 42.79 17097.30 88888.00 2015-07-16 00:34:24.000 197 33713.96 42.84 17097.28 88888.00 2015-07-16 00:34:25.000 197 33713.91 42.84 17097.28 37801.31 2015-07-16 00:34:26.000 197 33713.96 42.84 17097.31 88888.00 2015-07-16 00:34:27.000 197 33713.95 42.78 17097.33 88888.00 2015-07-16 00:34:28.000 197 33713.96 42.79 17097.27 88888.00 2015-07-16 00:34:29.000 197 33713.98 42.82 17097.24 88888.00 2015-07-16 00:34:30.000 197 33713.98 42.84 17097.28 37801.27 2015-07-16 00:34:31.000 197 33713.89 42.86 17097.29 88888.00 2015-07-16 00:34:32.000 197 33713.83 42.79 17097.27 88888.00 2015-07-16 00:34:33.000 197 33713.80 42.84 17097.27 88888.00 2015-07-16 00:34:34.000 197 33713.86 42.82 17097.30 88888.00 2015-07-16 00:34:35.000 197 33713.86 42.88 17097.26 37801.30 2015-07-16 00:34:36.000 197 33713.79 42.92 17097.24 88888.00 2015-07-16 00:34:37.000 197 33713.77 42.86 17097.23 88888.00 2015-07-16 00:34:38.000 197 33713.72 42.87 17097.28 88888.00 2015-07-16 00:34:39.000 197 33713.74 42.83 17097.28 88888.00 2015-07-16 00:34:40.000 197 33713.70 42.81 17097.27 37801.17 2015-07-16 00:34:41.000 197 33713.69 42.80 17097.29 88888.00 2015-07-16 00:34:42.000 197 33713.70 42.82 17097.27 88888.00 2015-07-16 00:34:43.000 197 33713.70 42.91 17097.28 88888.00 2015-07-16 00:34:44.000 197 33713.72 42.86 17097.29 88888.00 2015-07-16 00:34:45.000 197 33713.71 42.83 17097.31 37801.09 2015-07-16 00:34:46.000 197 33713.75 42.83 17097.32 88888.00 2015-07-16 00:34:47.000 197 33713.75 42.85 17097.31 88888.00 2015-07-16 00:34:48.000 197 33713.75 42.80 17097.33 88888.00 2015-07-16 00:34:49.000 197 33713.74 42.85 17097.26 88888.00 2015-07-16 00:34:50.000 197 33713.73 42.90 17097.25 37801.10 2015-07-16 00:34:51.000 197 33713.70 42.95 17097.34 88888.00 2015-07-16 00:34:52.000 197 33713.69 42.93 17097.31 88888.00 2015-07-16 00:34:53.000 197 33713.71 42.92 17097.29 88888.00 2015-07-16 00:34:54.000 197 33713.70 42.91 17097.30 88888.00 2015-07-16 00:34:55.000 197 33713.67 42.98 17097.35 37801.09 2015-07-16 00:34:56.000 197 33713.72 43.01 17097.34 88888.00 2015-07-16 00:34:57.000 197 33713.72 43.05 17097.30 88888.00 2015-07-16 00:34:58.000 197 33713.73 43.00 17097.30 88888.00 2015-07-16 00:34:59.000 197 33713.77 42.99 17097.30 88888.00 2015-07-16 00:35:00.000 197 33713.76 43.01 17097.28 37801.07 2015-07-16 00:35:01.000 197 33713.76 43.04 17097.29 88888.00 2015-07-16 00:35:02.000 197 33713.82 43.05 17097.29 88888.00 2015-07-16 00:35:03.000 197 33713.84 43.07 17097.28 88888.00 2015-07-16 00:35:04.000 197 33713.91 43.11 17097.27 88888.00 2015-07-16 00:35:05.000 197 33713.96 43.10 17097.25 37801.25 2015-07-16 00:35:06.000 197 33713.95 43.08 17097.26 88888.00 2015-07-16 00:35:07.000 197 33713.95 43.14 17097.20 88888.00 2015-07-16 00:35:08.000 197 33713.96 43.11 17097.24 88888.00 2015-07-16 00:35:09.000 197 33713.96 43.12 17097.21 88888.00 2015-07-16 00:35:10.000 197 33713.93 43.17 17097.22 37801.21 2015-07-16 00:35:11.000 197 33713.92 43.18 17097.20 88888.00 2015-07-16 00:35:12.000 197 33713.93 43.20 17097.21 88888.00 2015-07-16 00:35:13.000 197 33713.89 43.21 17097.24 88888.00 2015-07-16 00:35:14.000 197 33713.94 43.21 17097.22 88888.00 2015-07-16 00:35:15.000 197 33713.95 43.20 17097.24 37801.21 2015-07-16 00:35:16.000 197 33713.97 43.15 17097.24 88888.00 2015-07-16 00:35:17.000 197 33714.02 43.14 17097.25 88888.00 2015-07-16 00:35:18.000 197 33714.02 43.13 17097.29 88888.00 2015-07-16 00:35:19.000 197 33713.96 43.14 17097.29 88888.00 2015-07-16 00:35:20.000 197 33713.97 43.13 17097.32 37801.37 2015-07-16 00:35:21.000 197 33713.92 43.17 17097.28 88888.00 2015-07-16 00:35:22.000 197 33713.93 43.19 17097.28 88888.00 2015-07-16 00:35:23.000 197 33713.90 43.18 17097.32 88888.00 2015-07-16 00:35:24.000 197 33713.86 43.13 17097.30 88888.00 2015-07-16 00:35:25.000 197 33713.86 43.10 17097.30 37801.12 2015-07-16 00:35:26.000 197 33713.90 43.09 17097.31 88888.00 2015-07-16 00:35:27.000 197 33713.90 43.11 17097.27 88888.00 2015-07-16 00:35:28.000 197 33713.89 43.11 17097.28 88888.00 2015-07-16 00:35:29.000 197 33713.92 43.12 17097.26 88888.00 2015-07-16 00:35:30.000 197 33713.94 43.07 17097.24 37801.18 2015-07-16 00:35:31.000 197 33713.94 43.11 17097.24 88888.00 2015-07-16 00:35:32.000 197 33713.94 43.14 17097.27 88888.00 2015-07-16 00:35:33.000 197 33713.90 43.15 17097.24 88888.00 2015-07-16 00:35:34.000 197 33713.90 43.13 17097.22 88888.00 2015-07-16 00:35:35.000 197 33713.91 43.08 17097.24 37801.29 2015-07-16 00:35:36.000 197 33713.94 43.07 17097.25 88888.00 2015-07-16 00:35:37.000 197 33713.92 43.05 17097.23 88888.00 2015-07-16 00:35:38.000 197 33713.89 43.05 17097.25 88888.00 2015-07-16 00:35:39.000 197 33713.87 43.04 17097.25 88888.00 2015-07-16 00:35:40.000 197 33713.78 43.04 17097.23 37801.18 2015-07-16 00:35:41.000 197 33713.77 43.03 17097.23 88888.00 2015-07-16 00:35:42.000 197 33713.80 43.03 17097.24 88888.00 2015-07-16 00:35:43.000 197 33713.79 43.04 17097.24 88888.00 2015-07-16 00:35:44.000 197 33713.73 43.07 17097.21 88888.00 2015-07-16 00:35:45.000 197 33713.68 43.07 17097.24 37801.17 2015-07-16 00:35:46.000 197 33713.61 43.08 17097.23 88888.00 2015-07-16 00:35:47.000 197 33713.59 43.09 17097.25 88888.00 2015-07-16 00:35:48.000 197 33713.63 43.12 17097.26 88888.00 2015-07-16 00:35:49.000 197 33713.61 43.08 17097.30 88888.00 2015-07-16 00:35:50.000 197 33713.61 43.08 17097.28 37801.05 2015-07-16 00:35:51.000 197 33713.57 43.07 17097.28 88888.00 2015-07-16 00:35:52.000 197 33713.58 43.08 17097.28 88888.00 2015-07-16 00:35:53.000 197 33713.55 43.13 17097.29 88888.00 2015-07-16 00:35:54.000 197 33713.53 43.13 17097.30 88888.00 2015-07-16 00:35:55.000 197 33713.48 43.13 17097.30 37800.93 2015-07-16 00:35:56.000 197 33713.49 43.13 17097.29 88888.00 2015-07-16 00:35:57.000 197 33713.47 43.13 17097.28 88888.00 2015-07-16 00:35:58.000 197 33713.44 43.07 17097.23 88888.00 2015-07-16 00:35:59.000 197 33713.45 43.13 17097.21 88888.00 2015-07-16 00:36:00.000 197 33713.43 43.14 17097.24 37800.99 2015-07-16 00:36:01.000 197 33713.45 43.13 17097.22 88888.00 2015-07-16 00:36:02.000 197 33713.45 43.11 17097.22 88888.00 2015-07-16 00:36:03.000 197 33713.45 43.10 17097.18 88888.00 2015-07-16 00:36:04.000 197 33713.47 43.16 17097.14 88888.00 2015-07-16 00:36:05.000 197 33713.50 43.20 17097.16 37800.91 2015-07-16 00:36:06.000 197 33713.53 43.17 17097.21 88888.00 2015-07-16 00:36:07.000 197 33713.54 43.20 17097.20 88888.00 2015-07-16 00:36:08.000 197 33713.59 43.22 17097.20 88888.00 2015-07-16 00:36:09.000 197 33713.62 43.19 17097.22 88888.00 2015-07-16 00:36:10.000 197 33713.61 43.23 17097.24 37800.94 2015-07-16 00:36:11.000 197 33713.61 43.23 17097.25 88888.00 2015-07-16 00:36:12.000 197 33713.67 43.25 17097.24 88888.00 2015-07-16 00:36:13.000 197 33713.65 43.25 17097.22 88888.00 2015-07-16 00:36:14.000 197 33713.65 43.28 17097.23 88888.00 2015-07-16 00:36:15.000 197 33713.63 43.27 17097.26 37801.05 2015-07-16 00:36:16.000 197 33713.63 43.26 17097.29 88888.00 2015-07-16 00:36:17.000 197 33713.61 43.29 17097.26 88888.00 2015-07-16 00:36:18.000 197 33713.64 43.24 17097.33 88888.00 2015-07-16 00:36:19.000 197 33713.61 43.30 17097.29 88888.00 2015-07-16 00:36:20.000 197 33713.55 43.27 17097.25 37801.11 2015-07-16 00:36:21.000 197 33713.53 43.32 17097.29 88888.00 2015-07-16 00:36:22.000 197 33713.49 43.35 17097.27 88888.00 2015-07-16 00:36:23.000 197 33713.47 43.32 17097.26 88888.00 2015-07-16 00:36:24.000 197 33713.47 43.31 17097.25 88888.00 2015-07-16 00:36:25.000 197 33713.46 43.28 17097.24 37800.91 2015-07-16 00:36:26.000 197 33713.44 43.28 17097.27 88888.00 2015-07-16 00:36:27.000 197 33713.42 43.30 17097.26 88888.00 2015-07-16 00:36:28.000 197 33713.37 43.34 17097.28 88888.00 2015-07-16 00:36:29.000 197 33713.38 43.36 17097.24 88888.00 2015-07-16 00:36:30.000 197 33713.32 43.36 17097.24 37800.87 2015-07-16 00:36:31.000 197 33713.34 43.33 17097.25 88888.00 2015-07-16 00:36:32.000 197 33713.37 43.31 17097.25 88888.00 2015-07-16 00:36:33.000 197 33713.37 43.29 17097.30 88888.00 2015-07-16 00:36:34.000 197 33713.37 43.30 17097.31 88888.00 2015-07-16 00:36:35.000 197 33713.34 43.33 17097.28 37800.82 2015-07-16 00:36:36.000 197 33713.31 43.29 17097.31 88888.00 2015-07-16 00:36:37.000 197 33713.30 43.29 17097.30 88888.00 2015-07-16 00:36:38.000 197 33713.31 43.28 17097.27 88888.00 2015-07-16 00:36:39.000 197 33713.33 43.29 17097.27 88888.00 2015-07-16 00:36:40.000 197 33713.33 43.30 17097.30 37800.76 2015-07-16 00:36:41.000 197 33713.33 43.31 17097.30 88888.00 2015-07-16 00:36:42.000 197 33713.29 43.33 17097.29 88888.00 2015-07-16 00:36:43.000 197 33713.28 43.30 17097.32 88888.00 2015-07-16 00:36:44.000 197 33713.33 43.26 17097.30 88888.00 2015-07-16 00:36:45.000 197 33713.34 43.30 17097.28 37800.75 2015-07-16 00:36:46.000 197 33713.27 43.28 17097.28 88888.00 2015-07-16 00:36:47.000 197 33713.31 43.25 17097.28 88888.00 2015-07-16 00:36:48.000 197 33713.31 43.29 17097.29 88888.00 2015-07-16 00:36:49.000 197 33713.33 43.30 17097.32 88888.00 2015-07-16 00:36:50.000 197 33713.34 43.33 17097.35 37800.78 2015-07-16 00:36:51.000 197 33713.35 43.32 17097.31 88888.00 2015-07-16 00:36:52.000 197 33713.34 43.33 17097.34 88888.00 2015-07-16 00:36:53.000 197 33713.37 43.30 17097.33 88888.00 2015-07-16 00:36:54.000 197 33713.39 43.31 17097.34 88888.00 2015-07-16 00:36:55.000 197 33713.33 43.29 17097.33 37800.87 2015-07-16 00:36:56.000 197 33713.31 43.31 17097.31 88888.00 2015-07-16 00:36:57.000 197 33713.31 43.28 17097.36 88888.00 2015-07-16 00:36:58.000 197 33713.34 43.27 17097.34 88888.00 2015-07-16 00:36:59.000 197 33713.33 43.21 17097.31 88888.00 2015-07-16 00:37:00.000 197 33713.31 43.24 17097.30 37800.86 2015-07-16 00:37:01.000 197 33713.29 43.24 17097.30 88888.00 2015-07-16 00:37:02.000 197 33713.33 43.26 17097.28 88888.00 2015-07-16 00:37:03.000 197 33713.28 43.23 17097.26 88888.00 2015-07-16 00:37:04.000 197 33713.20 43.15 17097.26 88888.00 2015-07-16 00:37:05.000 197 33713.19 43.15 17097.29 37800.85 2015-07-16 00:37:06.000 197 33713.22 43.17 17097.29 88888.00 2015-07-16 00:37:07.000 197 33713.18 43.14 17097.32 88888.00 2015-07-16 00:37:08.000 197 33713.15 43.11 17097.31 88888.00 2015-07-16 00:37:09.000 197 33713.18 43.06 17097.27 88888.00 2015-07-16 00:37:10.000 197 33713.21 43.05 17097.31 37800.82 2015-07-16 00:37:11.000 197 33713.20 43.09 17097.27 88888.00 2015-07-16 00:37:12.000 197 33713.19 43.09 17097.30 88888.00 2015-07-16 00:37:13.000 197 33713.16 43.06 17097.30 88888.00 2015-07-16 00:37:14.000 197 33713.19 43.08 17097.31 88888.00 2015-07-16 00:37:15.000 197 33713.20 43.06 17097.32 37800.71 2015-07-16 00:37:16.000 197 33713.19 43.04 17097.32 88888.00 2015-07-16 00:37:17.000 197 33713.18 43.08 17097.37 88888.00 2015-07-16 00:37:18.000 197 33713.22 43.09 17097.32 88888.00 2015-07-16 00:37:19.000 197 33713.19 43.10 17097.29 88888.00 2015-07-16 00:37:20.000 197 33713.19 43.10 17097.35 37800.69 2015-07-16 00:37:21.000 197 33713.18 43.08 17097.32 88888.00 2015-07-16 00:37:22.000 197 33713.22 43.01 17097.33 88888.00 2015-07-16 00:37:23.000 197 33713.24 43.05 17097.33 88888.00 2015-07-16 00:37:24.000 197 33713.19 43.04 17097.36 88888.00 2015-07-16 00:37:25.000 197 33713.20 43.10 17097.33 37800.70 2015-07-16 00:37:26.000 197 33713.25 43.13 17097.36 88888.00 2015-07-16 00:37:27.000 197 33713.24 43.16 17097.36 88888.00 2015-07-16 00:37:28.000 197 33713.24 43.15 17097.34 88888.00 2015-07-16 00:37:29.000 197 33713.22 43.11 17097.38 88888.00 2015-07-16 00:37:30.000 197 33713.23 43.13 17097.37 37800.80 2015-07-16 00:37:31.000 197 33713.21 43.13 17097.37 88888.00 2015-07-16 00:37:32.000 197 33713.23 43.13 17097.36 88888.00 2015-07-16 00:37:33.000 197 33713.25 43.16 17097.40 88888.00 2015-07-16 00:37:34.000 197 33713.26 43.16 17097.34 88888.00 2015-07-16 00:37:35.000 197 33713.24 43.21 17097.33 37800.72 2015-07-16 00:37:36.000 197 33713.27 43.23 17097.37 88888.00 2015-07-16 00:37:37.000 197 33713.27 43.18 17097.35 88888.00 2015-07-16 00:37:38.000 197 33713.24 43.22 17097.35 88888.00 2015-07-16 00:37:39.000 197 33713.23 43.23 17097.40 88888.00 2015-07-16 00:37:40.000 197 33713.21 43.25 17097.38 37800.77 2015-07-16 00:37:41.000 197 33713.18 43.23 17097.34 88888.00 2015-07-16 00:37:42.000 197 33713.17 43.24 17097.35 88888.00 2015-07-16 00:37:43.000 197 33713.17 43.24 17097.36 88888.00 2015-07-16 00:37:44.000 197 33713.16 43.18 17097.39 88888.00 2015-07-16 00:37:45.000 197 33713.16 43.14 17097.38 37800.68 2015-07-16 00:37:46.000 197 33713.14 43.20 17097.37 88888.00 2015-07-16 00:37:47.000 197 33713.14 43.24 17097.36 88888.00 2015-07-16 00:37:48.000 197 33713.13 43.21 17097.34 88888.00 2015-07-16 00:37:49.000 197 33713.16 43.17 17097.34 88888.00 2015-07-16 00:37:50.000 197 33713.15 43.23 17097.37 37800.64 2015-07-16 00:37:51.000 197 33713.16 43.27 17097.36 88888.00 2015-07-16 00:37:52.000 197 33713.15 43.27 17097.33 88888.00 2015-07-16 00:37:53.000 197 33713.14 43.23 17097.37 88888.00 2015-07-16 00:37:54.000 197 33713.16 43.21 17097.41 88888.00 2015-07-16 00:37:55.000 197 33713.17 43.20 17097.42 37800.62 2015-07-16 00:37:56.000 197 33713.20 43.18 17097.42 88888.00 2015-07-16 00:37:57.000 197 33713.23 43.19 17097.40 88888.00 2015-07-16 00:37:58.000 197 33713.23 43.17 17097.43 88888.00 2015-07-16 00:37:59.000 197 33713.27 43.23 17097.40 88888.00 2015-07-16 00:38:00.000 197 33713.31 43.19 17097.39 37800.73 2015-07-16 00:38:01.000 197 33713.34 43.15 17097.36 88888.00 2015-07-16 00:38:02.000 197 33713.31 43.18 17097.38 88888.00 2015-07-16 00:38:03.000 197 33713.31 43.19 17097.37 88888.00 2015-07-16 00:38:04.000 197 33713.35 43.11 17097.38 88888.00 2015-07-16 00:38:05.000 197 33713.37 43.15 17097.37 37800.85 2015-07-16 00:38:06.000 197 33713.41 43.15 17097.37 88888.00 2015-07-16 00:38:07.000 197 33713.45 43.12 17097.35 88888.00 2015-07-16 00:38:08.000 197 33713.45 43.09 17097.32 88888.00 2015-07-16 00:38:09.000 197 33713.45 43.04 17097.35 88888.00 2015-07-16 00:38:10.000 197 33713.44 43.04 17097.36 37800.85 2015-07-16 00:38:11.000 197 33713.47 43.10 17097.35 88888.00 2015-07-16 00:38:12.000 197 33713.47 43.08 17097.35 88888.00 2015-07-16 00:38:13.000 197 33713.46 43.04 17097.39 88888.00 2015-07-16 00:38:14.000 197 33713.47 43.08 17097.35 88888.00 2015-07-16 00:38:15.000 197 33713.45 43.12 17097.34 37800.95 2015-07-16 00:38:16.000 197 33713.44 43.15 17097.32 88888.00 2015-07-16 00:38:17.000 197 33713.40 43.12 17097.35 88888.00 2015-07-16 00:38:18.000 197 33713.40 43.12 17097.36 88888.00 2015-07-16 00:38:19.000 197 33713.39 43.13 17097.32 88888.00 2015-07-16 00:38:20.000 197 33713.38 43.00 17097.38 37800.86 2015-07-16 00:38:21.000 197 33713.32 43.09 17097.40 88888.00 2015-07-16 00:38:22.000 197 33713.36 43.12 17097.39 88888.00 2015-07-16 00:38:23.000 197 33713.37 43.07 17097.39 88888.00 2015-07-16 00:38:24.000 197 33713.39 43.04 17097.44 88888.00 2015-07-16 00:38:25.000 197 33713.37 43.10 17097.40 37800.86 2015-07-16 00:38:26.000 197 33713.39 43.09 17097.38 88888.00 2015-07-16 00:38:27.000 197 33713.38 43.12 17097.38 88888.00 2015-07-16 00:38:28.000 197 33713.40 43.10 17097.38 88888.00 2015-07-16 00:38:29.000 197 33713.40 43.08 17097.34 88888.00 2015-07-16 00:38:30.000 197 33713.35 43.06 17097.36 37800.81 2015-07-16 00:38:31.000 197 33713.35 43.03 17097.40 88888.00 2015-07-16 00:38:32.000 197 33713.32 43.03 17097.38 88888.00 2015-07-16 00:38:33.000 197 33713.28 42.99 17097.41 88888.00 2015-07-16 00:38:34.000 197 33713.30 42.93 17097.40 88888.00 2015-07-16 00:38:35.000 197 33713.34 42.94 17097.40 37800.78 2015-07-16 00:38:36.000 197 33713.33 42.96 17097.41 88888.00 2015-07-16 00:38:37.000 197 33713.33 42.96 17097.41 88888.00 2015-07-16 00:38:38.000 197 33713.37 43.02 17097.42 88888.00 2015-07-16 00:38:39.000 197 33713.36 43.00 17097.38 88888.00 2015-07-16 00:38:40.000 197 33713.38 42.94 17097.39 37800.80 2015-07-16 00:38:41.000 197 33713.38 42.86 17097.40 88888.00 2015-07-16 00:38:42.000 197 33713.41 42.91 17097.40 88888.00 2015-07-16 00:38:43.000 197 33713.38 42.97 17097.40 88888.00 2015-07-16 00:38:44.000 197 33713.35 42.98 17097.41 88888.00 2015-07-16 00:38:45.000 197 33713.30 42.92 17097.42 37800.77 2015-07-16 00:38:46.000 197 33713.34 42.95 17097.44 88888.00 2015-07-16 00:38:47.000 197 33713.35 42.93 17097.40 88888.00 2015-07-16 00:38:48.000 197 33713.32 42.86 17097.38 88888.00 2015-07-16 00:38:49.000 197 33713.34 42.87 17097.35 88888.00 2015-07-16 00:38:50.000 197 33713.39 42.86 17097.36 37800.84 2015-07-16 00:38:51.000 197 33713.38 42.85 17097.37 88888.00 2015-07-16 00:38:52.000 197 33713.42 42.84 17097.37 88888.00 2015-07-16 00:38:53.000 197 33713.44 42.89 17097.37 88888.00 2015-07-16 00:38:54.000 197 33713.46 42.90 17097.37 88888.00 2015-07-16 00:38:55.000 197 33713.46 42.88 17097.40 37800.92 2015-07-16 00:38:56.000 197 33713.46 42.90 17097.41 88888.00 2015-07-16 00:38:57.000 197 33713.46 42.86 17097.44 88888.00 2015-07-16 00:38:58.000 197 33713.43 42.86 17097.45 88888.00 2015-07-16 00:38:59.000 197 33713.43 42.87 17097.46 88888.00 2015-07-16 00:39:00.000 197 33713.47 42.79 17097.45 37800.84 2015-07-16 00:39:01.000 197 33713.45 42.84 17097.43 88888.00 2015-07-16 00:39:02.000 197 33713.45 42.86 17097.44 88888.00 2015-07-16 00:39:03.000 197 33713.41 42.87 17097.48 88888.00 2015-07-16 00:39:04.000 197 33713.42 42.87 17097.48 88888.00 2015-07-16 00:39:05.000 197 33713.45 42.86 17097.45 37800.89 2015-07-16 00:39:06.000 197 33713.37 42.83 17097.45 88888.00 2015-07-16 00:39:07.000 197 33713.35 42.85 17097.44 88888.00 2015-07-16 00:39:08.000 197 33713.32 42.87 17097.45 88888.00 2015-07-16 00:39:09.000 197 33713.32 42.86 17097.47 88888.00 2015-07-16 00:39:10.000 197 33713.29 42.84 17097.44 37800.83 2015-07-16 00:39:11.000 197 33713.27 42.91 17097.46 88888.00 2015-07-16 00:39:12.000 197 33713.23 42.87 17097.46 88888.00 2015-07-16 00:39:13.000 197 33713.17 42.84 17097.43 88888.00 2015-07-16 00:39:14.000 197 33713.19 42.89 17097.42 88888.00 2015-07-16 00:39:15.000 197 33713.16 42.86 17097.42 37800.78 2015-07-16 00:39:16.000 197 33713.17 42.84 17097.39 88888.00 2015-07-16 00:39:17.000 197 33713.19 42.88 17097.45 88888.00 2015-07-16 00:39:18.000 197 33713.15 42.89 17097.40 88888.00 2015-07-16 00:39:19.000 197 33713.16 42.89 17097.41 88888.00 2015-07-16 00:39:20.000 197 33713.20 42.87 17097.42 37800.74 2015-07-16 00:39:21.000 197 33713.19 42.91 17097.42 88888.00 2015-07-16 00:39:22.000 197 33713.17 42.87 17097.42 88888.00 2015-07-16 00:39:23.000 197 33713.15 42.86 17097.40 88888.00 2015-07-16 00:39:24.000 197 33713.13 42.86 17097.39 88888.00 2015-07-16 00:39:25.000 197 33713.07 42.89 17097.39 37800.67 2015-07-16 00:39:26.000 197 33713.09 42.92 17097.35 88888.00 2015-07-16 00:39:27.000 197 33713.13 42.88 17097.36 88888.00 2015-07-16 00:39:28.000 197 33713.16 42.85 17097.39 88888.00 2015-07-16 00:39:29.000 197 33713.17 42.84 17097.37 88888.00 2015-07-16 00:39:30.000 197 33713.17 42.82 17097.40 37800.67 2015-07-16 00:39:31.000 197 33713.18 42.80 17097.44 88888.00 2015-07-16 00:39:32.000 197 33713.19 42.77 17097.43 88888.00 2015-07-16 00:39:33.000 197 33713.19 42.74 17097.37 88888.00 2015-07-16 00:39:34.000 197 33713.19 42.79 17097.35 88888.00 2015-07-16 00:39:35.000 197 33713.23 42.79 17097.36 37800.76 2015-07-16 00:39:36.000 197 33713.24 42.78 17097.35 88888.00 2015-07-16 00:39:37.000 197 33713.20 42.77 17097.38 88888.00 2015-07-16 00:39:38.000 197 33713.24 42.77 17097.39 88888.00 2015-07-16 00:39:39.000 197 33713.29 42.75 17097.40 88888.00 2015-07-16 00:39:40.000 197 33713.32 42.83 17097.35 37800.76 2015-07-16 00:39:41.000 197 33713.33 42.78 17097.33 88888.00 2015-07-16 00:39:42.000 197 33713.29 42.75 17097.34 88888.00 2015-07-16 00:39:43.000 197 33713.31 42.76 17097.34 88888.00 2015-07-16 00:39:44.000 197 33713.29 42.75 17097.41 88888.00 2015-07-16 00:39:45.000 197 33713.27 42.73 17097.39 37800.80 2015-07-16 00:39:46.000 197 33713.29 42.72 17097.38 88888.00 2015-07-16 00:39:47.000 197 33713.29 42.75 17097.36 88888.00 2015-07-16 00:39:48.000 197 33713.32 42.76 17097.32 88888.00 2015-07-16 00:39:49.000 197 33713.28 42.67 17097.34 88888.00 2015-07-16 00:39:50.000 197 33713.28 42.66 17097.33 37800.85 2015-07-16 00:39:51.000 197 33713.27 42.67 17097.38 88888.00 2015-07-16 00:39:52.000 197 33713.32 42.67 17097.39 88888.00 2015-07-16 00:39:53.000 197 33713.35 42.70 17097.36 88888.00 2015-07-16 00:39:54.000 197 33713.34 42.70 17097.39 88888.00 2015-07-16 00:39:55.000 197 33713.32 42.70 17097.42 37800.80 2015-07-16 00:39:56.000 197 33713.30 42.68 17097.41 88888.00 2015-07-16 00:39:57.000 197 33713.30 42.67 17097.43 88888.00 2015-07-16 00:39:58.000 197 33713.27 42.66 17097.39 88888.00 2015-07-16 00:39:59.000 197 33713.27 42.61 17097.38 88888.00 2015-07-16 00:40:00.000 197 33713.31 42.66 17097.33 37800.84 2015-07-16 00:40:01.000 197 33713.29 42.65 17097.30 88888.00 2015-07-16 00:40:02.000 197 33713.28 42.65 17097.31 88888.00 2015-07-16 00:40:03.000 197 33713.23 42.64 17097.32 88888.00 2015-07-16 00:40:04.000 197 33713.23 42.65 17097.33 88888.00 2015-07-16 00:40:05.000 197 33713.26 42.63 17097.34 37800.78 2015-07-16 00:40:06.000 197 33713.26 42.61 17097.38 88888.00 2015-07-16 00:40:07.000 197 33713.27 42.68 17097.36 88888.00 2015-07-16 00:40:08.000 197 33713.29 42.69 17097.36 88888.00 2015-07-16 00:40:09.000 197 33713.25 42.68 17097.37 88888.00 2015-07-16 00:40:10.000 197 33713.27 42.70 17097.36 37800.74 2015-07-16 00:40:11.000 197 33713.26 42.67 17097.38 88888.00 2015-07-16 00:40:12.000 197 33713.23 42.62 17097.36 88888.00 2015-07-16 00:40:13.000 197 33713.29 42.69 17097.36 88888.00 2015-07-16 00:40:14.000 197 33713.30 42.69 17097.41 88888.00 2015-07-16 00:40:15.000 197 33713.26 42.68 17097.39 37800.73 2015-07-16 00:40:16.000 197 33713.22 42.64 17097.41 88888.00 2015-07-16 00:40:17.000 197 33713.23 42.66 17097.45 88888.00 2015-07-16 00:40:18.000 197 33713.24 42.66 17097.45 88888.00 2015-07-16 00:40:19.000 197 33713.29 42.68 17097.47 88888.00 2015-07-16 00:40:20.000 197 33713.27 42.71 17097.47 37800.75 2015-07-16 00:40:21.000 197 33713.27 42.69 17097.44 88888.00 2015-07-16 00:40:22.000 197 33713.29 42.72 17097.40 88888.00 2015-07-16 00:40:23.000 197 33713.24 42.70 17097.43 88888.00 2015-07-16 00:40:24.000 197 33713.18 42.68 17097.45 88888.00 2015-07-16 00:40:25.000 197 33713.24 42.69 17097.41 37800.80 2015-07-16 00:40:26.000 197 33713.22 42.60 17097.41 88888.00 2015-07-16 00:40:27.000 197 33713.22 42.60 17097.45 88888.00 2015-07-16 00:40:28.000 197 33713.23 42.65 17097.44 88888.00 2015-07-16 00:40:29.000 197 33713.26 42.71 17097.44 88888.00 2015-07-16 00:40:30.000 197 33713.22 42.66 17097.46 37800.77 2015-07-16 00:40:31.000 197 33713.22 42.62 17097.43 88888.00 2015-07-16 00:40:32.000 197 33713.21 42.69 17097.43 88888.00 2015-07-16 00:40:33.000 197 33713.23 42.71 17097.41 88888.00 2015-07-16 00:40:34.000 197 33713.24 42.66 17097.36 88888.00 2015-07-16 00:40:35.000 197 33713.24 42.63 17097.38 37800.73 2015-07-16 00:40:36.000 197 33713.24 42.63 17097.44 88888.00 2015-07-16 00:40:37.000 197 33713.28 42.65 17097.48 88888.00 2015-07-16 00:40:38.000 197 33713.30 42.63 17097.46 88888.00 2015-07-16 00:40:39.000 197 33713.30 42.65 17097.44 88888.00 2015-07-16 00:40:40.000 197 33713.28 42.68 17097.45 37800.88 2015-07-16 00:40:41.000 197 33713.25 42.68 17097.47 88888.00 2015-07-16 00:40:42.000 197 33713.22 42.72 17097.45 88888.00 2015-07-16 00:40:43.000 197 33713.20 42.73 17097.47 88888.00 2015-07-16 00:40:44.000 197 33713.23 42.70 17097.46 88888.00 2015-07-16 00:40:45.000 197 33713.24 42.72 17097.46 37800.74 2015-07-16 00:40:46.000 197 33713.24 42.72 17097.50 88888.00 2015-07-16 00:40:47.000 197 33713.22 42.70 17097.46 88888.00 2015-07-16 00:40:48.000 197 33713.23 42.72 17097.48 88888.00 2015-07-16 00:40:49.000 197 33713.28 42.74 17097.51 88888.00 2015-07-16 00:40:50.000 197 33713.26 42.70 17097.46 37800.69 2015-07-16 00:40:51.000 197 33713.22 42.70 17097.45 88888.00 2015-07-16 00:40:52.000 197 33713.24 42.72 17097.48 88888.00 2015-07-16 00:40:53.000 197 33713.25 42.72 17097.47 88888.00 2015-07-16 00:40:54.000 197 33713.31 42.73 17097.51 88888.00 2015-07-16 00:40:55.000 197 33713.33 42.75 17097.48 37800.82 2015-07-16 00:40:56.000 197 33713.29 42.74 17097.45 88888.00 2015-07-16 00:40:57.000 197 33713.25 42.78 17097.39 88888.00 2015-07-16 00:40:58.000 197 33713.26 42.74 17097.37 88888.00 2015-07-16 00:40:59.000 197 33713.24 42.70 17097.43 88888.00 2015-07-16 00:41:00.000 197 33713.21 42.74 17097.46 37800.76 2015-07-16 00:41:01.000 197 33713.21 42.75 17097.43 88888.00 2015-07-16 00:41:02.000 197 33713.26 42.72 17097.42 88888.00 2015-07-16 00:41:03.000 197 33713.24 42.77 17097.41 88888.00 2015-07-16 00:41:04.000 197 33713.26 42.79 17097.40 88888.00 2015-07-16 00:41:05.000 197 33713.23 42.77 17097.38 37800.74 2015-07-16 00:41:06.000 197 33713.25 42.79 17097.39 88888.00 2015-07-16 00:41:07.000 197 33713.22 42.80 17097.40 88888.00 2015-07-16 00:41:08.000 197 33713.20 42.79 17097.46 88888.00 2015-07-16 00:41:09.000 197 33713.17 42.77 17097.43 88888.00 2015-07-16 00:41:10.000 197 33713.16 42.81 17097.42 37800.68 2015-07-16 00:41:11.000 197 33713.20 42.80 17097.40 88888.00 2015-07-16 00:41:12.000 197 33713.24 42.84 17097.42 88888.00 2015-07-16 00:41:13.000 197 33713.23 42.80 17097.45 88888.00 2015-07-16 00:41:14.000 197 33713.17 42.73 17097.47 88888.00 2015-07-16 00:41:15.000 197 33713.21 42.79 17097.41 37800.66 2015-07-16 00:41:16.000 197 33713.25 42.85 17097.40 88888.00 2015-07-16 00:41:17.000 197 33713.26 42.85 17097.42 88888.00 2015-07-16 00:41:18.000 197 33713.30 42.79 17097.40 88888.00 2015-07-16 00:41:19.000 197 33713.30 42.81 17097.40 88888.00 2015-07-16 00:41:20.000 197 33713.26 42.79 17097.38 37800.79 2015-07-16 00:41:21.000 197 33713.25 42.85 17097.41 88888.00 2015-07-16 00:41:22.000 197 33713.24 42.82 17097.43 88888.00 2015-07-16 00:41:23.000 197 33713.21 42.80 17097.37 88888.00 2015-07-16 00:41:24.000 197 33713.20 42.78 17097.37 88888.00 2015-07-16 00:41:25.000 197 33713.22 42.79 17097.45 37800.71 2015-07-16 00:41:26.000 197 33713.20 42.74 17097.45 88888.00 2015-07-16 00:41:27.000 197 33713.24 42.79 17097.46 88888.00 2015-07-16 00:41:28.000 197 33713.26 42.82 17097.44 88888.00 2015-07-16 00:41:29.000 197 33713.22 42.81 17097.42 88888.00 2015-07-16 00:41:30.000 197 33713.23 42.84 17097.44 37800.68 2015-07-16 00:41:31.000 197 33713.26 42.80 17097.46 88888.00 2015-07-16 00:41:32.000 197 33713.29 42.81 17097.46 88888.00 2015-07-16 00:41:33.000 197 33713.27 42.83 17097.47 88888.00 2015-07-16 00:41:34.000 197 33713.27 42.85 17097.47 88888.00 2015-07-16 00:41:35.000 197 33713.23 42.82 17097.43 37800.80 2015-07-16 00:41:36.000 197 33713.26 42.80 17097.47 88888.00 2015-07-16 00:41:37.000 197 33713.27 42.83 17097.43 88888.00 2015-07-16 00:41:38.000 197 33713.26 42.77 17097.44 88888.00 2015-07-16 00:41:39.000 197 33713.19 42.75 17097.45 88888.00 2015-07-16 00:41:40.000 197 33713.22 42.73 17097.45 37800.84 2015-07-16 00:41:41.000 197 33713.25 42.71 17097.44 88888.00 2015-07-16 00:41:42.000 197 33713.27 42.77 17097.49 88888.00 2015-07-16 00:41:43.000 197 33713.28 42.77 17097.49 88888.00 2015-07-16 00:41:44.000 197 33713.28 42.74 17097.51 88888.00 2015-07-16 00:41:45.000 197 33713.23 42.79 17097.50 37800.80 2015-07-16 00:41:46.000 197 33713.24 42.78 17097.46 88888.00 2015-07-16 00:41:47.000 197 33713.25 42.78 17097.44 88888.00 2015-07-16 00:41:48.000 197 33713.24 42.75 17097.45 88888.00 2015-07-16 00:41:49.000 197 33713.28 42.80 17097.44 88888.00 2015-07-16 00:41:50.000 197 33713.29 42.81 17097.45 37800.78 2015-07-16 00:41:51.000 197 33713.27 42.86 17097.45 88888.00 2015-07-16 00:41:52.000 197 33713.22 42.81 17097.42 88888.00 2015-07-16 00:41:53.000 197 33713.20 42.81 17097.37 88888.00 2015-07-16 00:41:54.000 197 33713.22 42.78 17097.37 88888.00 2015-07-16 00:41:55.000 197 33713.20 42.81 17097.44 37800.81 2015-07-16 00:41:56.000 197 33713.22 42.83 17097.43 88888.00 2015-07-16 00:41:57.000 197 33713.17 42.74 17097.40 88888.00 2015-07-16 00:41:58.000 197 33713.18 42.81 17097.40 88888.00 2015-07-16 00:41:59.000 197 33713.16 42.84 17097.44 88888.00 2015-07-16 00:42:00.000 197 33713.17 42.83 17097.42 37800.77 2015-07-16 00:42:01.000 197 33713.15 42.84 17097.37 88888.00 2015-07-16 00:42:02.000 197 33713.17 42.82 17097.38 88888.00 2015-07-16 00:42:03.000 197 33713.23 42.75 17097.41 88888.00 2015-07-16 00:42:04.000 197 33713.23 42.73 17097.45 88888.00 2015-07-16 00:42:05.000 197 33713.18 42.75 17097.47 37800.66 2015-07-16 00:42:06.000 197 33713.17 42.75 17097.42 88888.00 2015-07-16 00:42:07.000 197 33713.19 42.72 17097.37 88888.00 2015-07-16 00:42:08.000 197 33713.16 42.76 17097.40 88888.00 2015-07-16 00:42:09.000 197 33713.16 42.78 17097.43 88888.00 2015-07-16 00:42:10.000 197 33713.19 42.78 17097.44 37800.75 2015-07-16 00:42:11.000 197 33713.21 42.79 17097.41 88888.00 2015-07-16 00:42:12.000 197 33713.21 42.77 17097.42 88888.00 2015-07-16 00:42:13.000 197 33713.17 42.74 17097.44 88888.00 2015-07-16 00:42:14.000 197 33713.14 42.77 17097.44 88888.00 2015-07-16 00:42:15.000 197 33713.13 42.78 17097.41 37800.70 2015-07-16 00:42:16.000 197 33713.14 42.79 17097.40 88888.00 2015-07-16 00:42:17.000 197 33713.15 42.75 17097.42 88888.00 2015-07-16 00:42:18.000 197 33713.16 42.81 17097.41 88888.00 2015-07-16 00:42:19.000 197 33713.18 42.73 17097.47 88888.00 2015-07-16 00:42:20.000 197 33713.16 42.80 17097.48 37800.69 2015-07-16 00:42:21.000 197 33713.13 42.81 17097.49 88888.00 2015-07-16 00:42:22.000 197 33713.17 42.83 17097.49 88888.00 2015-07-16 00:42:23.000 197 33713.14 42.80 17097.46 88888.00 2015-07-16 00:42:24.000 197 33713.18 42.81 17097.41 88888.00 2015-07-16 00:42:25.000 197 33713.20 42.75 17097.43 37800.74 2015-07-16 00:42:26.000 197 33713.16 42.72 17097.39 88888.00 2015-07-16 00:42:27.000 197 33713.14 42.67 17097.38 88888.00 2015-07-16 00:42:28.000 197 33713.17 42.71 17097.41 88888.00 2015-07-16 00:42:29.000 197 33713.17 42.68 17097.39 88888.00 2015-07-16 00:42:30.000 197 33713.17 42.69 17097.38 37800.67 2015-07-16 00:42:31.000 197 33713.21 42.72 17097.39 88888.00 2015-07-16 00:42:32.000 197 33713.20 42.73 17097.42 88888.00 2015-07-16 00:42:33.000 197 33713.20 42.72 17097.37 88888.00 2015-07-16 00:42:34.000 197 33713.16 42.68 17097.38 88888.00 2015-07-16 00:42:35.000 197 33713.18 42.64 17097.42 37800.76 2015-07-16 00:42:36.000 197 33713.18 42.70 17097.41 88888.00 2015-07-16 00:42:37.000 197 33713.13 42.67 17097.40 88888.00 2015-07-16 00:42:38.000 197 33713.15 42.68 17097.38 88888.00 2015-07-16 00:42:39.000 197 33713.16 42.69 17097.39 88888.00 2015-07-16 00:42:40.000 197 33713.19 42.72 17097.38 37800.66 2015-07-16 00:42:41.000 197 33713.13 42.71 17097.38 88888.00 2015-07-16 00:42:42.000 197 33713.11 42.62 17097.42 88888.00 2015-07-16 00:42:43.000 197 33713.10 42.69 17097.42 88888.00 2015-07-16 00:42:44.000 197 33713.12 42.67 17097.39 88888.00 2015-07-16 00:42:45.000 197 33713.09 42.61 17097.42 37800.66 2015-07-16 00:42:46.000 197 33713.09 42.66 17097.41 88888.00 2015-07-16 00:42:47.000 197 33713.07 42.67 17097.36 88888.00 2015-07-16 00:42:48.000 197 33713.11 42.65 17097.36 88888.00 2015-07-16 00:42:49.000 197 33713.13 42.60 17097.38 88888.00 2015-07-16 00:42:50.000 197 33713.07 42.59 17097.40 37800.64 2015-07-16 00:42:51.000 197 33713.05 42.64 17097.40 88888.00 2015-07-16 00:42:52.000 197 33713.07 42.65 17097.44 88888.00 2015-07-16 00:42:53.000 197 33713.07 42.63 17097.44 88888.00 2015-07-16 00:42:54.000 197 33713.07 42.66 17097.39 88888.00 2015-07-16 00:42:55.000 197 33713.06 42.68 17097.40 37800.64 2015-07-16 00:42:56.000 197 33713.06 42.64 17097.42 88888.00 2015-07-16 00:42:57.000 197 33713.08 42.59 17097.44 88888.00 2015-07-16 00:42:58.000 197 33713.10 42.55 17097.45 88888.00 2015-07-16 00:42:59.000 197 33713.10 42.60 17097.44 88888.00 2015-07-16 00:43:00.000 197 33713.10 42.58 17097.46 37800.63 2015-07-16 00:43:01.000 197 33713.07 42.53 17097.47 88888.00 2015-07-16 00:43:02.000 197 33713.10 42.57 17097.46 88888.00 2015-07-16 00:43:03.000 197 33713.07 42.51 17097.48 88888.00 2015-07-16 00:43:04.000 197 33713.03 42.49 17097.44 88888.00 2015-07-16 00:43:05.000 197 33713.10 42.49 17097.44 37800.78 2015-07-16 00:43:06.000 197 33713.09 42.46 17097.45 88888.00 2015-07-16 00:43:07.000 197 33713.12 42.47 17097.42 88888.00 2015-07-16 00:43:08.000 197 33713.12 42.49 17097.45 88888.00 2015-07-16 00:43:09.000 197 33713.12 42.50 17097.52 88888.00 2015-07-16 00:43:10.000 197 33713.19 42.46 17097.50 37800.64 2015-07-16 00:43:11.000 197 33713.14 42.48 17097.51 88888.00 2015-07-16 00:43:12.000 197 33713.10 42.50 17097.51 88888.00 2015-07-16 00:43:13.000 197 33713.05 42.47 17097.50 88888.00 2015-07-16 00:43:14.000 197 33713.04 42.41 17097.49 88888.00 2015-07-16 00:43:15.000 197 33713.09 42.38 17097.51 37800.62 2015-07-16 00:43:16.000 197 33713.10 42.42 17097.50 88888.00 2015-07-16 00:43:17.000 197 33713.07 42.43 17097.53 88888.00 2015-07-16 00:43:18.000 197 33713.08 42.44 17097.48 88888.00 2015-07-16 00:43:19.000 197 33713.05 42.43 17097.49 88888.00 2015-07-16 00:43:20.000 197 33713.03 42.48 17097.48 37800.57 2015-07-16 00:43:21.000 197 33712.99 42.46 17097.49 88888.00 2015-07-16 00:43:22.000 197 33712.97 42.46 17097.52 88888.00 2015-07-16 00:43:23.000 197 33713.02 42.50 17097.48 88888.00 2015-07-16 00:43:24.000 197 33713.01 42.39 17097.46 88888.00 2015-07-16 00:43:25.000 197 33713.04 42.42 17097.43 37800.65 2015-07-16 00:43:26.000 197 33713.07 42.38 17097.45 88888.00 2015-07-16 00:43:27.000 197 33713.04 42.36 17097.45 88888.00 2015-07-16 00:43:28.000 197 33713.05 42.38 17097.44 88888.00 2015-07-16 00:43:29.000 197 33713.09 42.41 17097.44 88888.00 2015-07-16 00:43:30.000 197 33713.08 42.46 17097.45 37800.56 2015-07-16 00:43:31.000 197 33713.06 42.43 17097.42 88888.00 2015-07-16 00:43:32.000 197 33713.04 42.45 17097.39 88888.00 2015-07-16 00:43:33.000 197 33713.04 42.39 17097.41 88888.00 2015-07-16 00:43:34.000 197 33713.04 42.38 17097.44 88888.00 2015-07-16 00:43:35.000 197 33713.03 42.41 17097.41 37800.60 2015-07-16 00:43:36.000 197 33713.03 42.37 17097.41 88888.00 2015-07-16 00:43:37.000 197 33713.08 42.39 17097.41 88888.00 2015-07-16 00:43:38.000 197 33713.05 42.39 17097.44 88888.00 2015-07-16 00:43:39.000 197 33713.06 42.38 17097.45 88888.00 2015-07-16 00:43:40.000 197 33713.07 42.33 17097.44 37800.70 2015-07-16 00:43:41.000 197 33713.05 42.40 17097.41 88888.00 2015-07-16 00:43:42.000 197 33713.10 42.26 17097.41 88888.00 2015-07-16 00:43:43.000 197 33713.11 42.26 17097.40 88888.00 2015-07-16 00:43:44.000 197 33713.07 42.28 17097.39 88888.00 2015-07-16 00:43:45.000 197 33713.07 42.33 17097.39 37800.63 2015-07-16 00:43:46.000 197 33713.05 42.34 17097.45 88888.00 2015-07-16 00:43:47.000 197 33713.06 42.27 17097.47 88888.00 2015-07-16 00:43:48.000 197 33713.09 42.27 17097.48 88888.00 2015-07-16 00:43:49.000 197 33713.06 42.24 17097.47 88888.00 2015-07-16 00:43:50.000 197 33713.06 42.25 17097.47 37800.63 2015-07-16 00:43:51.000 197 33713.11 42.29 17097.49 88888.00 2015-07-16 00:43:52.000 197 33713.14 42.26 17097.52 88888.00 2015-07-16 00:43:53.000 197 33713.08 42.25 17097.47 88888.00 2015-07-16 00:43:54.000 197 33713.04 42.25 17097.39 88888.00 2015-07-16 00:43:55.000 197 33713.05 42.20 17097.44 37800.66 2015-07-16 00:43:56.000 197 33713.05 42.19 17097.45 88888.00 2015-07-16 00:43:57.000 197 33713.06 42.16 17097.45 88888.00 2015-07-16 00:43:58.000 197 33713.06 42.15 17097.46 88888.00 2015-07-16 00:43:59.000 197 33713.08 42.10 17097.48 88888.00 2015-07-16 00:44:00.000 197 33713.06 42.14 17097.47 37800.65 2015-07-16 00:44:01.000 197 33713.07 42.17 17097.47 88888.00 2015-07-16 00:44:02.000 197 33713.07 42.20 17097.46 88888.00 2015-07-16 00:44:03.000 197 33713.00 42.19 17097.47 88888.00 2015-07-16 00:44:04.000 197 33713.09 42.14 17097.50 88888.00 2015-07-16 00:44:05.000 197 33713.09 42.06 17097.49 37800.72 2015-07-16 00:44:06.000 197 33713.09 42.09 17097.51 88888.00 2015-07-16 00:44:07.000 197 33713.12 42.12 17097.50 88888.00 2015-07-16 00:44:08.000 197 33713.09 42.13 17097.48 88888.00 2015-07-16 00:44:09.000 197 33713.05 42.10 17097.47 88888.00 2015-07-16 00:44:10.000 197 33712.99 42.15 17097.46 37800.69 2015-07-16 00:44:11.000 197 33713.00 42.07 17097.49 88888.00 2015-07-16 00:44:12.000 197 33712.99 42.07 17097.50 88888.00 2015-07-16 00:44:13.000 197 33713.03 42.06 17097.49 88888.00 2015-07-16 00:44:14.000 197 33713.02 42.04 17097.47 88888.00 2015-07-16 00:44:15.000 197 33713.04 42.08 17097.46 37800.63 2015-07-16 00:44:16.000 197 33713.07 42.05 17097.51 88888.00 2015-07-16 00:44:17.000 197 33713.08 42.00 17097.47 88888.00 2015-07-16 00:44:18.000 197 33713.08 41.91 17097.44 88888.00 2015-07-16 00:44:19.000 197 33713.06 41.95 17097.44 88888.00 2015-07-16 00:44:20.000 197 33713.02 41.96 17097.46 37800.64 2015-07-16 00:44:21.000 197 33713.02 41.98 17097.47 88888.00 2015-07-16 00:44:22.000 197 33713.05 41.92 17097.46 88888.00 2015-07-16 00:44:23.000 197 33713.07 41.92 17097.47 88888.00 2015-07-16 00:44:24.000 197 33713.01 41.90 17097.46 88888.00 2015-07-16 00:44:25.000 197 33713.04 41.88 17097.44 37800.72 2015-07-16 00:44:26.000 197 33713.01 41.92 17097.40 88888.00 2015-07-16 00:44:27.000 197 33712.98 41.90 17097.42 88888.00 2015-07-16 00:44:28.000 197 33712.98 41.85 17097.44 88888.00 2015-07-16 00:44:29.000 197 33713.00 41.83 17097.42 88888.00 2015-07-16 00:44:30.000 197 33712.96 41.86 17097.51 37800.65 2015-07-16 00:44:31.000 197 33712.98 41.84 17097.51 88888.00 2015-07-16 00:44:32.000 197 33712.95 41.84 17097.49 88888.00 2015-07-16 00:44:33.000 197 33713.00 41.79 17097.50 88888.00 2015-07-16 00:44:34.000 197 33712.99 41.81 17097.52 88888.00 2015-07-16 00:44:35.000 197 33713.00 41.80 17097.55 37800.66 2015-07-16 00:44:36.000 197 33713.05 41.76 17097.56 88888.00 2015-07-16 00:44:37.000 197 33713.01 41.76 17097.54 88888.00 2015-07-16 00:44:38.000 197 33712.99 41.65 17097.53 88888.00 2015-07-16 00:44:39.000 197 33712.97 41.70 17097.48 88888.00 2015-07-16 00:44:40.000 197 33712.97 41.68 17097.45 37800.57 2015-07-16 00:44:41.000 197 33713.01 41.67 17097.49 88888.00 2015-07-16 00:44:42.000 197 33713.02 41.70 17097.53 88888.00 2015-07-16 00:44:43.000 197 33712.99 41.65 17097.57 88888.00 2015-07-16 00:44:44.000 197 33713.01 41.65 17097.58 88888.00 2015-07-16 00:44:45.000 197 33712.99 41.64 17097.58 37800.69 2015-07-16 00:44:46.000 197 33712.99 41.61 17097.58 88888.00 2015-07-16 00:44:47.000 197 33712.95 41.60 17097.54 88888.00 2015-07-16 00:44:48.000 197 33712.95 41.59 17097.52 88888.00 2015-07-16 00:44:49.000 197 33713.02 41.60 17097.53 88888.00 2015-07-16 00:44:50.000 197 33713.00 41.58 17097.49 37800.61 2015-07-16 00:44:51.000 197 33712.99 41.51 17097.53 88888.00 2015-07-16 00:44:52.000 197 33713.01 41.56 17097.55 88888.00 2015-07-16 00:44:53.000 197 33712.99 41.52 17097.53 88888.00 2015-07-16 00:44:54.000 197 33712.97 41.53 17097.53 88888.00 2015-07-16 00:44:55.000 197 33712.97 41.53 17097.49 37800.67 2015-07-16 00:44:56.000 197 33712.99 41.52 17097.52 88888.00 2015-07-16 00:44:57.000 197 33712.97 41.51 17097.57 88888.00 2015-07-16 00:44:58.000 197 33712.97 41.54 17097.52 88888.00 2015-07-16 00:44:59.000 197 33712.98 41.49 17097.51 88888.00 2015-07-16 00:45:00.000 197 33713.04 41.48 17097.51 37800.66 2015-07-16 00:45:01.000 197 33713.01 41.52 17097.53 88888.00 2015-07-16 00:45:02.000 197 33712.99 41.55 17097.57 88888.00 2015-07-16 00:45:03.000 197 33713.00 41.53 17097.58 88888.00 2015-07-16 00:45:04.000 197 33712.99 41.46 17097.60 88888.00 2015-07-16 00:45:05.000 197 33713.00 41.49 17097.58 37800.60 2015-07-16 00:45:06.000 197 33713.00 41.44 17097.60 88888.00 2015-07-16 00:45:07.000 197 33713.01 41.42 17097.59 88888.00 2015-07-16 00:45:08.000 197 33712.97 41.40 17097.56 88888.00 2015-07-16 00:45:09.000 197 33712.96 41.36 17097.60 88888.00 2015-07-16 00:45:10.000 197 33712.96 41.37 17097.57 37800.65 2015-07-16 00:45:11.000 197 33712.96 41.37 17097.56 88888.00 2015-07-16 00:45:12.000 197 33712.98 41.36 17097.55 88888.00 2015-07-16 00:45:13.000 197 33713.01 41.37 17097.56 88888.00 2015-07-16 00:45:14.000 197 33713.03 41.35 17097.54 88888.00 2015-07-16 00:45:15.000 197 33713.04 41.36 17097.57 37800.67 2015-07-16 00:45:16.000 197 33713.05 41.36 17097.58 88888.00 2015-07-16 00:45:17.000 197 33713.03 41.29 17097.57 88888.00 2015-07-16 00:45:18.000 197 33713.00 41.25 17097.58 88888.00 2015-07-16 00:45:19.000 197 33713.00 41.30 17097.58 88888.00 2015-07-16 00:45:20.000 197 33712.97 41.24 17097.60 37800.74 2015-07-16 00:45:21.000 197 33712.98 41.25 17097.58 88888.00 2015-07-16 00:45:22.000 197 33712.97 41.13 17097.54 88888.00 2015-07-16 00:45:23.000 197 33712.92 41.14 17097.57 88888.00 2015-07-16 00:45:24.000 197 33712.93 41.14 17097.56 88888.00 2015-07-16 00:45:25.000 197 33712.95 41.17 17097.56 37800.65 2015-07-16 00:45:26.000 197 33712.93 41.10 17097.52 88888.00 2015-07-16 00:45:27.000 197 33712.98 41.10 17097.52 88888.00 2015-07-16 00:45:28.000 197 33713.02 41.14 17097.53 88888.00 2015-07-16 00:45:29.000 197 33713.01 41.15 17097.57 88888.00 2015-07-16 00:45:30.000 197 33713.01 41.15 17097.54 37800.63 2015-07-16 00:45:31.000 197 33713.01 41.08 17097.54 88888.00 2015-07-16 00:45:32.000 197 33713.03 41.06 17097.57 88888.00 2015-07-16 00:45:33.000 197 33713.01 41.05 17097.64 88888.00 2015-07-16 00:45:34.000 197 33712.97 41.04 17097.62 88888.00 2015-07-16 00:45:35.000 197 33712.93 41.06 17097.57 37800.66 2015-07-16 00:45:36.000 197 33712.99 41.01 17097.53 88888.00 2015-07-16 00:45:37.000 197 33712.96 40.96 17097.49 88888.00 2015-07-16 00:45:38.000 197 33713.00 40.94 17097.55 88888.00 2015-07-16 00:45:39.000 197 33712.98 40.96 17097.59 88888.00 2015-07-16 00:45:40.000 197 33712.97 40.96 17097.57 37800.56 2015-07-16 00:45:41.000 197 33712.95 40.97 17097.54 88888.00 2015-07-16 00:45:42.000 197 33712.96 40.95 17097.50 88888.00 2015-07-16 00:45:43.000 197 33712.92 40.95 17097.51 88888.00 2015-07-16 00:45:44.000 197 33712.88 40.93 17097.57 88888.00 2015-07-16 00:45:45.000 197 33712.91 40.95 17097.54 37800.69 2015-07-16 00:45:46.000 197 33712.87 41.00 17097.55 88888.00 2015-07-16 00:45:47.000 197 33712.86 40.96 17097.57 88888.00 2015-07-16 00:45:48.000 197 33712.91 40.90 17097.59 88888.00 2015-07-16 00:45:49.000 197 33712.89 40.78 17097.57 88888.00 2015-07-16 00:45:50.000 197 33712.93 40.86 17097.54 37800.59 2015-07-16 00:45:51.000 197 33712.95 40.89 17097.58 88888.00 2015-07-16 00:45:52.000 197 33712.94 40.89 17097.59 88888.00 2015-07-16 00:45:53.000 197 33712.93 40.89 17097.61 88888.00 2015-07-16 00:45:54.000 197 33712.94 40.87 17097.58 88888.00 2015-07-16 00:45:55.000 197 33712.93 40.85 17097.55 37800.57 2015-07-16 00:45:56.000 197 33712.93 40.89 17097.60 88888.00 2015-07-16 00:45:57.000 197 33712.89 40.90 17097.61 88888.00 2015-07-16 00:45:58.000 197 33712.89 40.88 17097.61 88888.00 2015-07-16 00:45:59.000 197 33712.93 40.86 17097.63 88888.00 2015-07-16 00:46:00.000 197 33712.98 40.86 17097.65 37800.69 2015-07-16 00:46:01.000 197 33712.97 40.82 17097.67 88888.00 2015-07-16 00:46:02.000 197 33712.97 40.74 17097.67 88888.00 2015-07-16 00:46:03.000 197 33712.98 40.79 17097.63 88888.00 2015-07-16 00:46:04.000 197 33712.94 40.79 17097.60 88888.00 2015-07-16 00:46:05.000 197 33712.86 40.76 17097.63 37800.61 2015-07-16 00:46:06.000 197 33712.82 40.76 17097.65 88888.00 2015-07-16 00:46:07.000 197 33712.88 40.72 17097.60 88888.00 2015-07-16 00:46:08.000 197 33712.91 40.70 17097.65 88888.00 2015-07-16 00:46:09.000 197 33712.84 40.76 17097.59 88888.00 2015-07-16 00:46:10.000 197 33712.83 40.78 17097.63 37800.64 2015-07-16 00:46:11.000 197 33712.82 40.77 17097.64 88888.00 2015-07-16 00:46:12.000 197 33712.83 40.80 17097.62 88888.00 2015-07-16 00:46:13.000 197 33712.89 40.81 17097.58 88888.00 2015-07-16 00:46:14.000 197 33712.89 40.74 17097.56 88888.00 2015-07-16 00:46:15.000 197 33712.90 40.81 17097.58 37800.50 2015-07-16 00:46:16.000 197 33712.94 40.83 17097.58 88888.00 2015-07-16 00:46:17.000 197 33712.90 40.77 17097.62 88888.00 2015-07-16 00:46:18.000 197 33712.89 40.73 17097.68 88888.00 2015-07-16 00:46:19.000 197 33712.90 40.74 17097.70 88888.00 2015-07-16 00:46:20.000 197 33712.89 40.70 17097.65 37800.62 2015-07-16 00:46:21.000 197 33712.86 40.72 17097.61 88888.00 2015-07-16 00:46:22.000 197 33712.93 40.71 17097.61 88888.00 2015-07-16 00:46:23.000 197 33712.90 40.73 17097.60 88888.00 2015-07-16 00:46:24.000 197 33712.89 40.67 17097.60 88888.00 2015-07-16 00:46:25.000 197 33712.89 40.70 17097.65 37800.52 2015-07-16 00:46:26.000 197 33712.95 40.75 17097.59 88888.00 2015-07-16 00:46:27.000 197 33712.87 40.68 17097.61 88888.00 2015-07-16 00:46:28.000 197 33712.88 40.66 17097.61 88888.00 2015-07-16 00:46:29.000 197 33712.85 40.66 17097.58 88888.00 2015-07-16 00:46:30.000 197 33712.81 40.68 17097.56 37800.53 2015-07-16 00:46:31.000 197 33712.79 40.66 17097.55 88888.00 2015-07-16 00:46:32.000 197 33712.81 40.67 17097.58 88888.00 2015-07-16 00:46:33.000 197 33712.82 40.71 17097.58 88888.00 2015-07-16 00:46:34.000 197 33712.80 40.70 17097.60 88888.00 2015-07-16 00:46:35.000 197 33712.77 40.73 17097.59 37800.49 2015-07-16 00:46:36.000 197 33712.76 40.73 17097.59 88888.00 2015-07-16 00:46:37.000 197 33712.80 40.73 17097.61 88888.00 2015-07-16 00:46:38.000 197 33712.78 40.78 17097.63 88888.00 2015-07-16 00:46:39.000 197 33712.75 40.76 17097.64 88888.00 2015-07-16 00:46:40.000 197 33712.76 40.76 17097.61 37800.46 2015-07-16 00:46:41.000 197 33712.76 40.76 17097.62 88888.00 2015-07-16 00:46:42.000 197 33712.76 40.76 17097.57 88888.00 2015-07-16 00:46:43.000 197 33712.80 40.76 17097.60 88888.00 2015-07-16 00:46:44.000 197 33712.76 40.78 17097.58 88888.00 2015-07-16 00:46:45.000 197 33712.76 40.74 17097.58 37800.53 2015-07-16 00:46:46.000 197 33712.76 40.76 17097.62 88888.00 2015-07-16 00:46:47.000 197 33712.78 40.79 17097.60 88888.00 2015-07-16 00:46:48.000 197 33712.81 40.75 17097.59 88888.00 2015-07-16 00:46:49.000 197 33712.81 40.70 17097.58 88888.00 2015-07-16 00:46:50.000 197 33712.79 40.68 17097.58 37800.50 2015-07-16 00:46:51.000 197 33712.78 40.68 17097.64 88888.00 2015-07-16 00:46:52.000 197 33712.78 40.67 17097.66 88888.00 2015-07-16 00:46:53.000 197 33712.74 40.66 17097.66 88888.00 2015-07-16 00:46:54.000 197 33712.73 40.69 17097.65 88888.00 2015-07-16 00:46:55.000 197 33712.76 40.66 17097.68 37800.45 2015-07-16 00:46:56.000 197 33712.79 40.68 17097.69 88888.00 2015-07-16 00:46:57.000 197 33712.73 40.66 17097.67 88888.00 2015-07-16 00:46:58.000 197 33712.70 40.69 17097.63 88888.00 2015-07-16 00:46:59.000 197 33712.69 40.63 17097.57 88888.00 2015-07-16 00:47:00.000 197 33712.71 40.68 17097.61 37800.42 2015-07-16 00:47:01.000 197 33712.75 40.73 17097.60 88888.00 2015-07-16 00:47:02.000 197 33712.69 40.65 17097.60 88888.00 2015-07-16 00:47:03.000 197 33712.69 40.63 17097.59 88888.00 2015-07-16 00:47:04.000 197 33712.72 40.58 17097.60 88888.00 2015-07-16 00:47:05.000 197 33712.74 40.57 17097.62 37800.41 2015-07-16 00:47:06.000 197 33712.79 40.63 17097.60 88888.00 2015-07-16 00:47:07.000 197 33712.75 40.67 17097.60 88888.00 2015-07-16 00:47:08.000 197 33712.77 40.74 17097.60 88888.00 2015-07-16 00:47:09.000 197 33712.79 40.75 17097.63 88888.00 2015-07-16 00:47:10.000 197 33712.78 40.70 17097.62 37800.46 2015-07-16 00:47:11.000 197 33712.73 40.69 17097.62 88888.00 2015-07-16 00:47:12.000 197 33712.73 40.60 17097.66 88888.00 2015-07-16 00:47:13.000 197 33712.70 40.63 17097.65 88888.00 2015-07-16 00:47:14.000 197 33712.70 40.68 17097.64 88888.00 2015-07-16 00:47:15.000 197 33712.69 40.67 17097.60 37800.44 2015-07-16 00:47:16.000 197 33712.70 40.66 17097.56 88888.00 2015-07-16 00:47:17.000 197 33712.68 40.62 17097.61 88888.00 2015-07-16 00:47:18.000 197 33712.72 40.66 17097.66 88888.00 2015-07-16 00:47:19.000 197 33712.72 40.67 17097.67 88888.00 2015-07-16 00:47:20.000 197 33712.72 40.66 17097.68 37800.47 2015-07-16 00:47:21.000 197 33712.72 40.67 17097.67 88888.00 2015-07-16 00:47:22.000 197 33712.68 40.63 17097.68 88888.00 2015-07-16 00:47:23.000 197 33712.72 40.64 17097.67 88888.00 2015-07-16 00:47:24.000 197 33712.75 40.63 17097.67 88888.00 2015-07-16 00:47:25.000 197 33712.73 40.66 17097.68 37800.49 2015-07-16 00:47:26.000 197 33712.71 40.63 17097.67 88888.00 2015-07-16 00:47:27.000 197 33712.68 40.67 17097.65 88888.00 2015-07-16 00:47:28.000 197 33712.70 40.62 17097.65 88888.00 2015-07-16 00:47:29.000 197 33712.69 40.72 17097.66 88888.00 2015-07-16 00:47:30.000 197 33712.63 40.70 17097.65 37800.46 2015-07-16 00:47:31.000 197 33712.64 40.66 17097.61 88888.00 2015-07-16 00:47:32.000 197 33712.60 40.69 17097.62 88888.00 2015-07-16 00:47:33.000 197 33712.56 40.69 17097.59 88888.00 2015-07-16 00:47:34.000 197 33712.59 40.61 17097.67 88888.00 2015-07-16 00:47:35.000 197 33712.61 40.64 17097.64 37800.39 2015-07-16 00:47:36.000 197 33712.58 40.70 17097.64 88888.00 2015-07-16 00:47:37.000 197 33712.57 40.71 17097.64 88888.00 2015-07-16 00:47:38.000 197 33712.57 40.70 17097.68 88888.00 2015-07-16 00:47:39.000 197 33712.56 40.73 17097.65 88888.00 2015-07-16 00:47:40.000 197 33712.56 40.74 17097.63 37800.27 2015-07-16 00:47:41.000 197 33712.54 40.72 17097.64 88888.00 2015-07-16 00:47:42.000 197 33712.58 40.65 17097.67 88888.00 2015-07-16 00:47:43.000 197 33712.53 40.66 17097.71 88888.00 2015-07-16 00:47:44.000 197 33712.46 40.66 17097.68 88888.00 2015-07-16 00:47:45.000 197 33712.44 40.62 17097.68 37800.37 2015-07-16 00:47:46.000 197 33712.47 40.58 17097.68 88888.00 2015-07-16 00:47:47.000 197 33712.48 40.62 17097.67 88888.00 2015-07-16 00:47:48.000 197 33712.46 40.57 17097.69 88888.00 2015-07-16 00:47:49.000 197 33712.49 40.62 17097.66 88888.00 2015-07-16 00:47:50.000 197 33712.50 40.64 17097.65 37800.26 2015-07-16 00:47:51.000 197 33712.49 40.66 17097.68 88888.00 2015-07-16 00:47:52.000 197 33712.47 40.61 17097.70 88888.00 2015-07-16 00:47:53.000 197 33712.50 40.65 17097.70 88888.00 2015-07-16 00:47:54.000 197 33712.43 40.65 17097.67 88888.00 2015-07-16 00:47:55.000 197 33712.39 40.60 17097.67 37800.31 2015-07-16 00:47:56.000 197 33712.39 40.65 17097.70 88888.00 2015-07-16 00:47:57.000 197 33712.36 40.68 17097.70 88888.00 2015-07-16 00:47:58.000 197 33712.39 40.63 17097.66 88888.00 2015-07-16 00:47:59.000 197 33712.37 40.67 17097.69 88888.00 2015-07-16 00:48:00.000 197 33712.32 40.67 17097.69 37800.18 2015-07-16 00:48:01.000 197 33712.39 40.60 17097.77 88888.00 2015-07-16 00:48:02.000 197 33712.36 40.56 17097.69 88888.00 2015-07-16 00:48:03.000 197 33712.34 40.56 17097.68 88888.00 2015-07-16 00:48:04.000 197 33712.38 40.68 17097.73 88888.00 2015-07-16 00:48:05.000 197 33712.35 40.67 17097.70 37800.12 2015-07-16 00:48:06.000 197 33712.38 40.68 17097.65 88888.00 2015-07-16 00:48:07.000 197 33712.41 40.70 17097.69 88888.00 2015-07-16 00:48:08.000 197 33712.38 40.67 17097.70 88888.00 2015-07-16 00:48:09.000 197 33712.45 40.65 17097.72 88888.00 2015-07-16 00:48:10.000 197 33712.43 40.68 17097.74 37800.14 2015-07-16 00:48:11.000 197 33712.41 40.65 17097.76 88888.00 2015-07-16 00:48:12.000 197 33712.40 40.69 17097.80 88888.00 2015-07-16 00:48:13.000 197 33712.33 40.70 17097.81 88888.00 2015-07-16 00:48:14.000 197 33712.27 40.68 17097.77 88888.00 2015-07-16 00:48:15.000 197 33712.27 40.68 17097.78 37800.06 2015-07-16 00:48:16.000 197 33712.28 40.67 17097.76 88888.00 2015-07-16 00:48:17.000 197 33712.27 40.67 17097.75 88888.00 2015-07-16 00:48:18.000 197 33712.25 40.69 17097.72 88888.00 2015-07-16 00:48:19.000 197 33712.26 40.64 17097.75 88888.00 2015-07-16 00:48:20.000 197 33712.26 40.70 17097.74 37800.08 2015-07-16 00:48:21.000 197 33712.20 40.61 17097.72 88888.00 2015-07-16 00:48:22.000 197 33712.25 40.66 17097.66 88888.00 2015-07-16 00:48:23.000 197 33712.23 40.70 17097.72 88888.00 2015-07-16 00:48:24.000 197 33712.23 40.66 17097.68 88888.00 2015-07-16 00:48:25.000 197 33712.24 40.72 17097.63 37800.00 2015-07-16 00:48:26.000 197 33712.18 40.67 17097.65 88888.00 2015-07-16 00:48:27.000 197 33712.26 40.61 17097.65 88888.00 2015-07-16 00:48:28.000 197 33712.26 40.58 17097.67 88888.00 2015-07-16 00:48:29.000 197 33712.24 40.61 17097.70 88888.00 2015-07-16 00:48:30.000 197 33712.21 40.62 17097.74 37800.10 2015-07-16 00:48:31.000 197 33712.18 40.60 17097.74 88888.00 2015-07-16 00:48:32.000 197 33712.17 40.60 17097.76 88888.00 2015-07-16 00:48:33.000 197 33712.14 40.54 17097.77 88888.00 2015-07-16 00:48:34.000 197 33712.17 40.58 17097.72 88888.00 2015-07-16 00:48:35.000 197 33712.15 40.56 17097.68 37799.93 2015-07-16 00:48:36.000 197 33712.16 40.52 17097.65 88888.00 2015-07-16 00:48:37.000 197 33712.17 40.57 17097.71 88888.00 2015-07-16 00:48:38.000 197 33712.11 40.64 17097.75 88888.00 2015-07-16 00:48:39.000 197 33712.13 40.60 17097.75 88888.00 2015-07-16 00:48:40.000 197 33712.12 40.54 17097.74 37799.90 2015-07-16 00:48:41.000 197 33712.13 40.56 17097.71 88888.00 2015-07-16 00:48:42.000 197 33712.13 40.57 17097.66 88888.00 2015-07-16 00:48:43.000 197 33712.11 40.58 17097.69 88888.00 2015-07-16 00:48:44.000 197 33712.14 40.51 17097.67 88888.00 2015-07-16 00:48:45.000 197 33712.16 40.53 17097.67 37799.93 2015-07-16 00:48:46.000 197 33712.12 40.48 17097.67 88888.00 2015-07-16 00:48:47.000 197 33712.12 40.37 17097.73 88888.00 2015-07-16 00:48:48.000 197 33712.09 40.41 17097.72 88888.00 2015-07-16 00:48:49.000 197 33712.12 40.48 17097.74 88888.00 2015-07-16 00:48:50.000 197 33712.13 40.48 17097.70 37799.92 2015-07-16 00:48:51.000 197 33712.12 40.48 17097.66 88888.00 2015-07-16 00:48:52.000 197 33712.09 40.50 17097.67 88888.00 2015-07-16 00:48:53.000 197 33712.06 40.45 17097.62 88888.00 2015-07-16 00:48:54.000 197 33712.08 40.40 17097.68 88888.00 2015-07-16 00:48:55.000 197 33712.09 40.46 17097.72 37799.84 2015-07-16 00:48:56.000 197 33712.10 40.50 17097.74 88888.00 2015-07-16 00:48:57.000 197 33712.09 40.46 17097.75 88888.00 2015-07-16 00:48:58.000 197 33712.08 40.43 17097.72 88888.00 2015-07-16 00:48:59.000 197 33712.09 40.43 17097.73 88888.00 2015-07-16 00:49:00.000 197 33712.04 40.44 17097.69 37799.83 2015-07-16 00:49:01.000 197 33712.03 40.44 17097.71 88888.00 2015-07-16 00:49:02.000 197 33712.08 40.48 17097.71 88888.00 2015-07-16 00:49:03.000 197 33712.12 40.40 17097.71 88888.00 2015-07-16 00:49:04.000 197 33712.07 40.42 17097.70 88888.00 2015-07-16 00:49:05.000 197 33712.04 40.41 17097.71 37799.88 2015-07-16 00:49:06.000 197 33711.98 40.43 17097.72 88888.00 2015-07-16 00:49:07.000 197 33711.97 40.44 17097.73 88888.00 2015-07-16 00:49:08.000 197 33711.93 40.39 17097.74 88888.00 2015-07-16 00:49:09.000 197 33711.92 40.37 17097.69 88888.00 2015-07-16 00:49:10.000 197 33711.95 40.43 17097.71 37799.84 2015-07-16 00:49:11.000 197 33711.98 40.37 17097.71 88888.00 2015-07-16 00:49:12.000 197 33711.92 40.38 17097.69 88888.00 2015-07-16 00:49:13.000 197 33711.92 40.40 17097.68 88888.00 2015-07-16 00:49:14.000 197 33711.95 40.42 17097.73 88888.00 2015-07-16 00:49:15.000 197 33711.92 40.46 17097.69 37799.83 2015-07-16 00:49:16.000 197 33711.91 40.47 17097.77 88888.00 2015-07-16 00:49:17.000 197 33711.95 40.47 17097.73 88888.00 2015-07-16 00:49:18.000 197 33711.91 40.41 17097.68 88888.00 2015-07-16 00:49:19.000 197 33711.83 40.28 17097.68 88888.00 2015-07-16 00:49:20.000 197 33711.90 40.38 17097.74 37799.78 2015-07-16 00:49:21.000 197 33711.93 40.40 17097.76 88888.00 2015-07-16 00:49:22.000 197 33711.93 40.38 17097.72 88888.00 2015-07-16 00:49:23.000 197 33711.94 40.34 17097.67 88888.00 2015-07-16 00:49:24.000 197 33711.97 40.32 17097.67 88888.00 2015-07-16 00:49:25.000 197 33711.94 40.28 17097.75 37799.75 2015-07-16 00:49:26.000 197 33711.94 40.30 17097.75 88888.00 2015-07-16 00:49:27.000 197 33711.91 40.34 17097.74 88888.00 2015-07-16 00:49:28.000 197 33711.90 40.35 17097.71 88888.00 2015-07-16 00:49:29.000 197 33711.85 40.33 17097.69 88888.00 2015-07-16 00:49:30.000 197 33711.88 40.34 17097.75 37799.74 2015-07-16 00:49:31.000 197 33711.87 40.39 17097.73 88888.00 2015-07-16 00:49:32.000 197 33711.87 40.36 17097.72 88888.00 2015-07-16 00:49:33.000 197 33711.87 40.33 17097.74 88888.00 2015-07-16 00:49:34.000 197 33711.86 40.33 17097.75 88888.00 2015-07-16 00:49:35.000 197 33711.84 40.41 17097.76 37799.73 2015-07-16 00:49:36.000 197 33711.86 40.37 17097.75 88888.00 2015-07-16 00:49:37.000 197 33711.83 40.33 17097.78 88888.00 2015-07-16 00:49:38.000 197 33711.83 40.30 17097.79 88888.00 2015-07-16 00:49:39.000 197 33711.80 40.34 17097.75 88888.00 2015-07-16 00:49:40.000 197 33711.81 40.38 17097.76 37799.80 2015-07-16 00:49:41.000 197 33711.77 40.38 17097.77 88888.00 2015-07-16 00:49:42.000 197 33711.76 40.37 17097.80 88888.00 2015-07-16 00:49:43.000 197 33711.75 40.33 17097.77 88888.00 2015-07-16 00:49:44.000 197 33711.76 40.26 17097.79 88888.00 2015-07-16 00:49:45.000 197 33711.81 40.33 17097.80 37799.60 2015-07-16 00:49:46.000 197 33711.81 40.21 17097.80 88888.00 2015-07-16 00:49:47.000 197 33711.81 40.30 17097.80 88888.00 2015-07-16 00:49:48.000 197 33711.78 40.25 17097.73 88888.00 2015-07-16 00:49:49.000 197 33711.75 40.27 17097.77 88888.00 2015-07-16 00:49:50.000 197 33711.73 40.23 17097.78 37799.63 2015-07-16 00:49:51.000 197 33711.76 40.23 17097.73 88888.00 2015-07-16 00:49:52.000 197 33711.74 40.26 17097.78 88888.00 2015-07-16 00:49:53.000 197 33711.70 40.20 17097.77 88888.00 2015-07-16 00:49:54.000 197 33711.70 40.19 17097.78 88888.00 2015-07-16 00:49:55.000 197 33711.73 40.23 17097.70 37799.66 2015-07-16 00:49:56.000 197 33711.73 40.24 17097.69 88888.00 2015-07-16 00:49:57.000 197 33711.76 40.21 17097.77 88888.00 2015-07-16 00:49:58.000 197 33711.72 40.20 17097.76 88888.00 2015-07-16 00:49:59.000 197 33711.73 40.22 17097.73 88888.00 2015-07-16 00:50:00.000 197 33711.69 40.22 17097.76 37799.62 2015-07-16 00:50:01.000 197 33711.71 40.16 17097.79 88888.00 2015-07-16 00:50:02.000 197 33711.70 40.21 17097.81 88888.00 2015-07-16 00:50:03.000 197 33711.68 40.25 17097.76 88888.00 2015-07-16 00:50:04.000 197 33711.65 40.21 17097.74 88888.00 2015-07-16 00:50:05.000 197 33711.68 40.16 17097.79 37799.55 2015-07-16 00:50:06.000 197 33711.70 40.11 17097.77 88888.00 2015-07-16 00:50:07.000 197 33711.70 40.13 17097.79 88888.00 2015-07-16 00:50:08.000 197 33711.66 40.09 17097.80 88888.00 2015-07-16 00:50:09.000 197 33711.65 40.09 17097.79 88888.00 2015-07-16 00:50:10.000 197 33711.65 40.10 17097.81 37799.53 2015-07-16 00:50:11.000 197 33711.70 40.08 17097.81 88888.00 2015-07-16 00:50:12.000 197 33711.68 40.12 17097.81 88888.00 2015-07-16 00:50:13.000 197 33711.70 40.15 17097.82 88888.00 2015-07-16 00:50:14.000 197 33711.67 40.11 17097.87 88888.00 2015-07-16 00:50:15.000 197 33711.66 40.11 17097.85 37799.62 2015-07-16 00:50:16.000 197 33711.68 40.14 17097.84 88888.00 2015-07-16 00:50:17.000 197 33711.65 40.14 17097.82 88888.00 2015-07-16 00:50:18.000 197 33711.60 40.07 17097.77 88888.00 2015-07-16 00:50:19.000 197 33711.63 40.11 17097.75 88888.00 2015-07-16 00:50:20.000 197 33711.67 40.12 17097.74 37799.60 2015-07-16 00:50:21.000 197 33711.65 40.12 17097.71 88888.00 2015-07-16 00:50:22.000 197 33711.72 40.10 17097.73 88888.00 2015-07-16 00:50:23.000 197 33711.69 40.13 17097.75 88888.00 2015-07-16 00:50:24.000 197 33711.70 40.07 17097.78 88888.00 2015-07-16 00:50:25.000 197 33711.75 40.07 17097.75 37799.59 2015-07-16 00:50:26.000 197 33711.74 40.12 17097.72 88888.00 2015-07-16 00:50:27.000 197 33711.73 40.12 17097.67 88888.00 2015-07-16 00:50:28.000 197 33711.77 40.03 17097.67 88888.00 2015-07-16 00:50:29.000 197 33711.79 40.06 17097.68 88888.00 2015-07-16 00:50:30.000 197 33711.80 40.06 17097.66 37799.65 2015-07-16 00:50:31.000 197 33711.77 40.08 17097.68 88888.00 2015-07-16 00:50:32.000 197 33711.79 40.06 17097.65 88888.00 2015-07-16 00:50:33.000 197 33711.81 40.15 17097.69 88888.00 2015-07-16 00:50:34.000 197 33711.82 40.12 17097.70 88888.00 2015-07-16 00:50:35.000 197 33711.82 40.10 17097.69 37799.68 2015-07-16 00:50:36.000 197 33711.83 40.10 17097.68 88888.00 2015-07-16 00:50:37.000 197 33711.82 40.06 17097.71 88888.00 2015-07-16 00:50:38.000 197 33711.82 40.02 17097.70 88888.00 2015-07-16 00:50:39.000 197 33711.81 40.11 17097.71 88888.00 2015-07-16 00:50:40.000 197 33711.78 40.11 17097.75 37799.65 2015-07-16 00:50:41.000 197 33711.77 40.11 17097.77 88888.00 2015-07-16 00:50:42.000 197 33711.78 40.14 17097.74 88888.00 2015-07-16 00:50:43.000 197 33711.78 40.14 17097.74 88888.00 2015-07-16 00:50:44.000 197 33711.74 40.08 17097.73 88888.00 2015-07-16 00:50:45.000 197 33711.80 40.13 17097.74 37799.69 2015-07-16 00:50:46.000 197 33711.83 40.09 17097.77 88888.00 2015-07-16 00:50:47.000 197 33711.79 40.05 17097.72 88888.00 2015-07-16 00:50:48.000 197 33711.80 40.05 17097.74 88888.00 2015-07-16 00:50:49.000 197 33711.84 40.06 17097.73 88888.00 2015-07-16 00:50:50.000 197 33711.82 40.06 17097.69 37799.66 2015-07-16 00:50:51.000 197 33711.80 40.11 17097.68 88888.00 2015-07-16 00:50:52.000 197 33711.81 40.07 17097.74 88888.00 2015-07-16 00:50:53.000 197 33711.82 40.12 17097.74 88888.00 2015-07-16 00:50:54.000 197 33711.86 40.08 17097.73 88888.00 2015-07-16 00:50:55.000 197 33711.86 40.13 17097.74 37799.63 2015-07-16 00:50:56.000 197 33711.83 40.15 17097.73 88888.00 2015-07-16 00:50:57.000 197 33711.81 40.15 17097.72 88888.00 2015-07-16 00:50:58.000 197 33711.83 40.13 17097.74 88888.00 2015-07-16 00:50:59.000 197 33711.85 40.12 17097.70 88888.00 2015-07-16 00:51:00.000 197 33711.82 40.17 17097.71 37799.70 2015-07-16 00:51:01.000 197 33711.83 40.17 17097.75 88888.00 2015-07-16 00:51:02.000 197 33711.87 40.14 17097.75 88888.00 2015-07-16 00:51:03.000 197 33711.90 40.13 17097.71 88888.00 2015-07-16 00:51:04.000 197 33711.87 40.10 17097.73 88888.00 2015-07-16 00:51:05.000 197 33711.81 40.08 17097.71 37799.69 2015-07-16 00:51:06.000 197 33711.83 40.16 17097.74 88888.00 2015-07-16 00:51:07.000 197 33711.83 40.13 17097.72 88888.00 2015-07-16 00:51:08.000 197 33711.84 40.17 17097.73 88888.00 2015-07-16 00:51:09.000 197 33711.84 40.16 17097.76 88888.00 2015-07-16 00:51:10.000 197 33711.82 40.12 17097.73 37799.64 2015-07-16 00:51:11.000 197 33711.82 40.16 17097.77 88888.00 2015-07-16 00:51:12.000 197 33711.80 40.20 17097.76 88888.00 2015-07-16 00:51:13.000 197 33711.82 40.20 17097.74 88888.00 2015-07-16 00:51:14.000 197 33711.83 40.14 17097.75 88888.00 2015-07-16 00:51:15.000 197 33711.83 40.15 17097.80 37799.74 2015-07-16 00:51:16.000 197 33711.83 40.14 17097.79 88888.00 2015-07-16 00:51:17.000 197 33711.86 40.10 17097.75 88888.00 2015-07-16 00:51:18.000 197 33711.92 40.10 17097.77 88888.00 2015-07-16 00:51:19.000 197 33711.92 40.15 17097.77 88888.00 2015-07-16 00:51:20.000 197 33711.86 40.23 17097.78 37799.69 2015-07-16 00:51:21.000 197 33711.80 40.20 17097.80 88888.00 2015-07-16 00:51:22.000 197 33711.88 40.11 17097.81 88888.00 2015-07-16 00:51:23.000 197 33711.86 40.20 17097.78 88888.00 2015-07-16 00:51:24.000 197 33711.88 40.20 17097.83 88888.00 2015-07-16 00:51:25.000 197 33711.86 40.24 17097.77 37799.68 2015-07-16 00:51:26.000 197 33711.79 40.23 17097.74 88888.00 2015-07-16 00:51:27.000 197 33711.81 40.19 17097.75 88888.00 2015-07-16 00:51:28.000 197 33711.80 40.19 17097.75 88888.00 2015-07-16 00:51:29.000 197 33711.80 40.19 17097.75 88888.00 2015-07-16 00:51:30.000 197 33711.81 40.15 17097.80 37799.67 2015-07-16 00:51:31.000 197 33711.82 40.22 17097.80 88888.00 2015-07-16 00:51:32.000 197 33711.84 40.21 17097.80 88888.00 2015-07-16 00:51:33.000 197 33711.80 40.24 17097.80 88888.00 2015-07-16 00:51:34.000 197 33711.83 40.20 17097.76 88888.00 2015-07-16 00:51:35.000 197 33711.81 40.20 17097.72 37799.72 2015-07-16 00:51:36.000 197 33711.80 40.24 17097.76 88888.00 2015-07-16 00:51:37.000 197 33711.76 40.27 17097.76 88888.00 2015-07-16 00:51:38.000 197 33711.74 40.23 17097.78 88888.00 2015-07-16 00:51:39.000 197 33711.75 40.21 17097.70 88888.00 2015-07-16 00:51:40.000 197 33711.74 40.20 17097.74 37799.64 2015-07-16 00:51:41.000 197 33711.75 40.19 17097.75 88888.00 2015-07-16 00:51:42.000 197 33711.78 40.25 17097.77 88888.00 2015-07-16 00:51:43.000 197 33711.76 40.24 17097.74 88888.00 2015-07-16 00:51:44.000 197 33711.71 40.27 17097.69 88888.00 2015-07-16 00:51:45.000 197 33711.66 40.22 17097.69 37799.64 2015-07-16 00:51:46.000 197 33711.70 40.11 17097.74 88888.00 2015-07-16 00:51:47.000 197 33711.70 40.18 17097.73 88888.00 2015-07-16 00:51:48.000 197 33711.69 40.24 17097.74 88888.00 2015-07-16 00:51:49.000 197 33711.71 40.23 17097.72 88888.00 2015-07-16 00:51:50.000 197 33711.69 40.19 17097.75 37799.59 2015-07-16 00:51:51.000 197 33711.70 40.20 17097.73 88888.00 2015-07-16 00:51:52.000 197 33711.71 40.24 17097.73 88888.00 2015-07-16 00:51:53.000 197 33711.71 40.25 17097.76 88888.00 2015-07-16 00:51:54.000 197 33711.70 40.28 17097.74 88888.00 2015-07-16 00:51:55.000 197 33711.72 40.21 17097.73 37799.68 2015-07-16 00:51:56.000 197 33711.69 40.24 17097.75 88888.00 2015-07-16 00:51:57.000 197 33711.67 40.24 17097.74 88888.00 2015-07-16 00:51:58.000 197 33711.66 40.22 17097.68 88888.00 2015-07-16 00:51:59.000 197 33711.61 40.15 17097.64 88888.00 2015-07-16 00:52:00.000 197 33711.60 40.19 17097.67 37799.69 2015-07-16 00:52:01.000 197 33711.62 40.25 17097.70 88888.00 2015-07-16 00:52:02.000 197 33711.65 40.29 17097.71 88888.00 2015-07-16 00:52:03.000 197 33711.65 40.22 17097.69 88888.00 2015-07-16 00:52:04.000 197 33711.61 40.13 17097.71 88888.00 2015-07-16 00:52:05.000 197 33711.66 40.16 17097.72 37799.67 2015-07-16 00:52:06.000 197 33711.62 40.19 17097.74 88888.00 2015-07-16 00:52:07.000 197 33711.63 40.16 17097.73 88888.00 2015-07-16 00:52:08.000 197 33711.64 40.21 17097.74 88888.00 2015-07-16 00:52:09.000 197 33711.64 40.25 17097.71 88888.00 2015-07-16 00:52:10.000 197 33711.66 40.25 17097.72 37799.65 2015-07-16 00:52:11.000 197 33711.65 40.21 17097.73 88888.00 2015-07-16 00:52:12.000 197 33711.64 40.27 17097.70 88888.00 2015-07-16 00:52:13.000 197 33711.71 40.33 17097.73 88888.00 2015-07-16 00:52:14.000 197 33711.66 40.26 17097.76 88888.00 2015-07-16 00:52:15.000 197 33711.68 40.34 17097.78 37799.53 2015-07-16 00:52:16.000 197 33711.68 40.31 17097.76 88888.00 2015-07-16 00:52:17.000 197 33711.66 40.31 17097.76 88888.00 2015-07-16 00:52:18.000 197 33711.67 40.32 17097.71 88888.00 2015-07-16 00:52:19.000 197 33711.68 40.29 17097.73 88888.00 2015-07-16 00:52:20.000 197 33711.65 40.32 17097.77 37799.53 2015-07-16 00:52:21.000 197 33711.63 40.32 17097.75 88888.00 2015-07-16 00:52:22.000 197 33711.63 40.35 17097.76 88888.00 2015-07-16 00:52:23.000 197 33711.66 40.36 17097.74 88888.00 2015-07-16 00:52:24.000 197 33711.62 40.34 17097.74 88888.00 2015-07-16 00:52:25.000 197 33711.61 40.31 17097.76 37799.53 2015-07-16 00:52:26.000 197 33711.59 40.32 17097.77 88888.00 2015-07-16 00:52:27.000 197 33711.58 40.31 17097.76 88888.00 2015-07-16 00:52:28.000 197 33711.60 40.32 17097.75 88888.00 2015-07-16 00:52:29.000 197 33711.52 40.29 17097.73 88888.00 2015-07-16 00:52:30.000 197 33711.52 40.26 17097.75 37799.49 2015-07-16 00:52:31.000 197 33711.53 40.24 17097.76 88888.00 2015-07-16 00:52:32.000 197 33711.53 40.33 17097.79 88888.00 2015-07-16 00:52:33.000 197 33711.58 40.37 17097.79 88888.00 2015-07-16 00:52:34.000 197 33711.54 40.29 17097.76 88888.00 2015-07-16 00:52:35.000 197 33711.49 40.35 17097.73 37799.46 2015-07-16 00:52:36.000 197 33711.50 40.34 17097.75 88888.00 2015-07-16 00:52:37.000 197 33711.54 40.30 17097.71 88888.00 2015-07-16 00:52:38.000 197 33711.50 40.30 17097.69 88888.00 2015-07-16 00:52:39.000 197 33711.51 40.31 17097.74 88888.00 2015-07-16 00:52:40.000 197 33711.48 40.32 17097.77 37799.33 2015-07-16 00:52:41.000 197 33711.48 40.31 17097.76 88888.00 2015-07-16 00:52:42.000 197 33711.49 40.30 17097.78 88888.00 2015-07-16 00:52:43.000 197 33711.52 40.31 17097.74 88888.00 2015-07-16 00:52:44.000 197 33711.52 40.34 17097.74 88888.00 2015-07-16 00:52:45.000 197 33711.49 40.32 17097.74 37799.37 2015-07-16 00:52:46.000 197 33711.44 40.28 17097.75 88888.00 2015-07-16 00:52:47.000 197 33711.46 40.31 17097.76 88888.00 2015-07-16 00:52:48.000 197 33711.48 40.32 17097.75 88888.00 2015-07-16 00:52:49.000 197 33711.52 40.30 17097.76 88888.00 2015-07-16 00:52:50.000 197 33711.51 40.34 17097.77 37799.36 2015-07-16 00:52:51.000 197 33711.50 40.34 17097.78 88888.00 2015-07-16 00:52:52.000 197 33711.50 40.30 17097.75 88888.00 2015-07-16 00:52:53.000 197 33711.49 40.32 17097.78 88888.00 2015-07-16 00:52:54.000 197 33711.49 40.35 17097.77 88888.00 2015-07-16 00:52:55.000 197 33711.51 40.33 17097.72 37799.42 2015-07-16 00:52:56.000 197 33711.56 40.28 17097.74 88888.00 2015-07-16 00:52:57.000 197 33711.49 40.27 17097.73 88888.00 2015-07-16 00:52:58.000 197 33711.46 40.29 17097.72 88888.00 2015-07-16 00:52:59.000 197 33711.45 40.28 17097.71 88888.00 2015-07-16 00:53:00.000 197 33711.49 40.26 17097.67 37799.47 2015-07-16 00:53:01.000 197 33711.48 40.28 17097.63 88888.00 2015-07-16 00:53:02.000 197 33711.50 40.33 17097.69 88888.00 2015-07-16 00:53:03.000 197 33711.48 40.30 17097.75 88888.00 2015-07-16 00:53:04.000 197 33711.47 40.30 17097.74 88888.00 2015-07-16 00:53:05.000 197 33711.50 40.30 17097.73 37799.37 2015-07-16 00:53:06.000 197 33711.48 40.36 17097.70 88888.00 2015-07-16 00:53:07.000 197 33711.49 40.33 17097.73 88888.00 2015-07-16 00:53:08.000 197 33711.44 40.32 17097.74 88888.00 2015-07-16 00:53:09.000 197 33711.40 40.29 17097.77 88888.00 2015-07-16 00:53:10.000 197 33711.44 40.27 17097.77 37799.31 2015-07-16 00:53:11.000 197 33711.45 40.23 17097.80 88888.00 2015-07-16 00:53:12.000 197 33711.47 40.26 17097.83 88888.00 2015-07-16 00:53:13.000 197 33711.47 40.25 17097.76 88888.00 2015-07-16 00:53:14.000 197 33711.46 40.26 17097.76 88888.00 2015-07-16 00:53:15.000 197 33711.47 40.35 17097.73 37799.37 2015-07-16 00:53:16.000 197 33711.49 40.36 17097.72 88888.00 2015-07-16 00:53:17.000 197 33711.48 40.31 17097.74 88888.00 2015-07-16 00:53:18.000 197 33711.46 40.30 17097.71 88888.00 2015-07-16 00:53:19.000 197 33711.46 40.30 17097.69 88888.00 2015-07-16 00:53:20.000 197 33711.46 40.33 17097.71 37799.31 2015-07-16 00:53:21.000 197 33711.45 40.34 17097.77 88888.00 2015-07-16 00:53:22.000 197 33711.45 40.32 17097.78 88888.00 2015-07-16 00:53:23.000 197 33711.43 40.29 17097.76 88888.00 2015-07-16 00:53:24.000 197 33711.42 40.31 17097.74 88888.00 2015-07-16 00:53:25.000 197 33711.46 40.30 17097.76 37799.26 2015-07-16 00:53:26.000 197 33711.42 40.31 17097.77 88888.00 2015-07-16 00:53:27.000 197 33711.37 40.36 17097.77 88888.00 2015-07-16 00:53:28.000 197 33711.34 40.31 17097.72 88888.00 2015-07-16 00:53:29.000 197 33711.40 40.31 17097.71 88888.00 2015-07-16 00:53:30.000 197 33711.42 40.30 17097.69 37799.33 2015-07-16 00:53:31.000 197 33711.41 40.32 17097.73 88888.00 2015-07-16 00:53:32.000 197 33711.43 40.33 17097.71 88888.00 2015-07-16 00:53:33.000 197 33711.39 40.31 17097.71 88888.00 2015-07-16 00:53:34.000 197 33711.43 40.32 17097.77 88888.00 2015-07-16 00:53:35.000 197 33711.42 40.33 17097.77 37799.38 2015-07-16 00:53:36.000 197 33711.40 40.35 17097.74 88888.00 2015-07-16 00:53:37.000 197 33711.36 40.32 17097.74 88888.00 2015-07-16 00:53:38.000 197 33711.38 40.24 17097.74 88888.00 2015-07-16 00:53:39.000 197 33711.38 40.32 17097.75 88888.00 2015-07-16 00:53:40.000 197 33711.36 40.30 17097.79 37799.33 2015-07-16 00:53:41.000 197 33711.37 40.29 17097.81 88888.00 2015-07-16 00:53:42.000 197 33711.39 40.27 17097.80 88888.00 2015-07-16 00:53:43.000 197 33711.36 40.25 17097.83 88888.00 2015-07-16 00:53:44.000 197 33711.33 40.28 17097.83 88888.00 2015-07-16 00:53:45.000 197 33711.30 40.23 17097.85 37799.27 2015-07-16 00:53:46.000 197 33711.33 40.17 17097.83 88888.00 2015-07-16 00:53:47.000 197 33711.30 40.16 17097.79 88888.00 2015-07-16 00:53:48.000 197 33711.35 40.15 17097.80 88888.00 2015-07-16 00:53:49.000 197 33711.29 40.22 17097.83 88888.00 2015-07-16 00:53:50.000 197 33711.34 40.28 17097.86 37799.22 2015-07-16 00:53:51.000 197 33711.34 40.22 17097.90 88888.00 2015-07-16 00:53:52.000 197 33711.31 40.23 17097.85 88888.00 2015-07-16 00:53:53.000 197 33711.28 40.22 17097.82 88888.00 2015-07-16 00:53:54.000 197 33711.26 40.20 17097.81 88888.00 2015-07-16 00:53:55.000 197 33711.24 40.17 17097.83 37799.23 2015-07-16 00:53:56.000 197 33711.24 40.17 17097.87 88888.00 2015-07-16 00:53:57.000 197 33711.22 40.16 17097.88 88888.00 2015-07-16 00:53:58.000 197 33711.26 40.09 17097.83 88888.00 2015-07-16 00:53:59.000 197 33711.28 40.21 17097.87 88888.00 2015-07-16 00:54:00.000 197 33711.29 40.26 17097.83 37799.18 2015-07-16 00:54:01.000 197 33711.29 40.23 17097.82 88888.00 2015-07-16 00:54:02.000 197 33711.27 40.19 17097.86 88888.00 2015-07-16 00:54:03.000 197 33711.24 40.24 17097.87 88888.00 2015-07-16 00:54:04.000 197 33711.29 40.27 17097.86 88888.00 2015-07-16 00:54:05.000 197 33711.24 40.32 17097.87 37799.17 2015-07-16 00:54:06.000 197 33711.23 40.33 17097.86 88888.00 2015-07-16 00:54:07.000 197 33711.23 40.25 17097.88 88888.00 2015-07-16 00:54:08.000 197 33711.20 40.23 17097.84 88888.00 2015-07-16 00:54:09.000 197 33711.19 40.27 17097.84 88888.00 2015-07-16 00:54:10.000 197 33711.25 40.26 17097.87 37799.12 2015-07-16 00:54:11.000 197 33711.24 40.25 17097.86 88888.00 2015-07-16 00:54:12.000 197 33711.24 40.26 17097.84 88888.00 2015-07-16 00:54:13.000 197 33711.25 40.19 17097.86 88888.00 2015-07-16 00:54:14.000 197 33711.23 40.19 17097.85 88888.00 2015-07-16 00:54:15.000 197 33711.19 40.22 17097.88 37799.13 2015-07-16 00:54:16.000 197 33711.17 40.16 17097.91 88888.00 2015-07-16 00:54:17.000 197 33711.18 40.14 17097.90 88888.00 2015-07-16 00:54:18.000 197 33711.19 40.17 17097.90 88888.00 2015-07-16 00:54:19.000 197 33711.21 40.19 17097.87 88888.00 2015-07-16 00:54:20.000 197 33711.25 40.19 17097.85 37799.17 2015-07-16 00:54:21.000 197 33711.27 40.18 17097.85 88888.00 2015-07-16 00:54:22.000 197 33711.27 40.16 17097.83 88888.00 2015-07-16 00:54:23.000 197 33711.26 40.08 17097.83 88888.00 2015-07-16 00:54:24.000 197 33711.23 40.09 17097.85 88888.00 2015-07-16 00:54:25.000 197 33711.20 40.12 17097.83 37799.15 2015-07-16 00:54:26.000 197 33711.20 40.14 17097.82 88888.00 2015-07-16 00:54:27.000 197 33711.19 40.14 17097.86 88888.00 2015-07-16 00:54:28.000 197 33711.17 40.13 17097.88 88888.00 2015-07-16 00:54:29.000 197 33711.19 40.12 17097.87 88888.00 2015-07-16 00:54:30.000 197 33711.20 40.05 17097.89 37799.08 2015-07-16 00:54:31.000 197 33711.17 40.08 17097.89 88888.00 2015-07-16 00:54:32.000 197 33711.17 40.11 17097.88 88888.00 2015-07-16 00:54:33.000 197 33711.17 40.06 17097.84 88888.00 2015-07-16 00:54:34.000 197 33711.15 39.99 17097.81 88888.00 2015-07-16 00:54:35.000 197 33711.09 39.98 17097.81 37799.06 2015-07-16 00:54:36.000 197 33711.15 40.01 17097.82 88888.00 2015-07-16 00:54:37.000 197 33711.09 40.05 17097.84 88888.00 2015-07-16 00:54:38.000 197 33711.08 40.09 17097.82 88888.00 2015-07-16 00:54:39.000 197 33711.08 40.09 17097.81 88888.00 2015-07-16 00:54:40.000 197 33711.05 40.08 17097.82 37799.07 2015-07-16 00:54:41.000 197 33711.04 40.03 17097.85 88888.00 2015-07-16 00:54:42.000 197 33711.04 40.02 17097.84 88888.00 2015-07-16 00:54:43.000 197 33711.07 40.05 17097.79 88888.00 2015-07-16 00:54:44.000 197 33711.04 39.98 17097.79 88888.00 2015-07-16 00:54:45.000 197 33711.04 39.97 17097.78 37799.08 2015-07-16 00:54:46.000 197 33711.04 39.97 17097.77 88888.00 2015-07-16 00:54:47.000 197 33711.01 39.93 17097.81 88888.00 2015-07-16 00:54:48.000 197 33710.97 39.99 17097.86 88888.00 2015-07-16 00:54:49.000 197 33710.96 39.95 17097.85 88888.00 2015-07-16 00:54:50.000 197 33710.95 39.89 17097.88 37798.87 2015-07-16 00:54:51.000 197 33710.97 39.94 17097.88 88888.00 2015-07-16 00:54:52.000 197 33710.99 39.95 17097.84 88888.00 2015-07-16 00:54:53.000 197 33711.00 39.94 17097.87 88888.00 2015-07-16 00:54:54.000 197 33710.93 39.97 17097.88 88888.00 2015-07-16 00:54:55.000 197 33710.92 39.96 17097.88 37798.98 2015-07-16 00:54:56.000 197 33710.96 39.93 17097.83 88888.00 2015-07-16 00:54:57.000 197 33710.95 39.90 17097.81 88888.00 2015-07-16 00:54:58.000 197 33710.90 39.91 17097.84 88888.00 2015-07-16 00:54:59.000 197 33710.90 39.99 17097.83 88888.00 2015-07-16 00:55:00.000 197 33710.95 39.95 17097.86 37798.96 2015-07-16 00:55:01.000 197 33710.93 39.91 17097.89 88888.00 2015-07-16 00:55:02.000 197 33710.95 40.02 17097.90 88888.00 2015-07-16 00:55:03.000 197 33710.99 39.96 17097.92 88888.00 2015-07-16 00:55:04.000 197 33710.98 39.95 17097.89 88888.00 2015-07-16 00:55:05.000 197 33710.94 39.91 17097.87 37799.01 2015-07-16 00:55:06.000 197 33710.93 39.89 17097.88 88888.00 2015-07-16 00:55:07.000 197 33710.93 39.82 17097.92 88888.00 2015-07-16 00:55:08.000 197 33710.94 39.91 17097.92 88888.00 2015-07-16 00:55:09.000 197 33710.96 39.89 17097.90 88888.00 2015-07-16 00:55:10.000 197 33710.95 39.86 17097.88 37798.85 2015-07-16 00:55:11.000 197 33710.99 39.82 17097.89 88888.00 2015-07-16 00:55:12.000 197 33710.97 39.87 17097.90 88888.00 2015-07-16 00:55:13.000 197 33710.94 39.90 17097.85 88888.00 2015-07-16 00:55:14.000 197 33710.91 39.86 17097.89 88888.00 2015-07-16 00:55:15.000 197 33710.89 39.86 17097.92 37798.88 2015-07-16 00:55:16.000 197 33710.89 39.82 17097.96 88888.00 2015-07-16 00:55:17.000 197 33710.89 39.79 17097.94 88888.00 2015-07-16 00:55:18.000 197 33710.91 39.79 17097.92 88888.00 2015-07-16 00:55:19.000 197 33710.93 39.78 17097.93 88888.00 2015-07-16 00:55:20.000 197 33710.88 39.82 17097.91 37798.97 2015-07-16 00:55:21.000 197 33710.90 39.79 17097.88 88888.00 2015-07-16 00:55:22.000 197 33710.90 39.82 17097.87 88888.00 2015-07-16 00:55:23.000 197 33710.89 39.79 17097.88 88888.00 2015-07-16 00:55:24.000 197 33710.85 39.83 17097.88 88888.00 2015-07-16 00:55:25.000 197 33710.83 39.79 17097.87 37798.83 2015-07-16 00:55:26.000 197 33710.85 39.79 17097.90 88888.00 2015-07-16 00:55:27.000 197 33710.80 39.79 17097.92 88888.00 2015-07-16 00:55:28.000 197 33710.82 39.77 17097.89 88888.00 2015-07-16 00:55:29.000 197 33710.82 39.74 17097.90 88888.00 2015-07-16 00:55:30.000 197 33710.86 39.66 17097.90 37798.89 2015-07-16 00:55:31.000 197 33710.83 39.73 17097.91 88888.00 2015-07-16 00:55:32.000 197 33710.79 39.66 17097.91 88888.00 2015-07-16 00:55:33.000 197 33710.79 39.67 17097.86 88888.00 2015-07-16 00:55:34.000 197 33710.78 39.67 17097.87 88888.00 2015-07-16 00:55:35.000 197 33710.81 39.62 17097.92 37798.84 2015-07-16 00:55:36.000 197 33710.80 39.65 17097.94 88888.00 2015-07-16 00:55:37.000 197 33710.81 39.71 17097.91 88888.00 2015-07-16 00:55:38.000 197 33710.77 39.68 17097.90 88888.00 2015-07-16 00:55:39.000 197 33710.76 39.63 17097.87 88888.00 2015-07-16 00:55:40.000 197 33710.84 39.65 17097.90 37798.80 2015-07-16 00:55:41.000 197 33710.83 39.65 17097.93 88888.00 2015-07-16 00:55:42.000 197 33710.83 39.58 17097.92 88888.00 2015-07-16 00:55:43.000 197 33710.76 39.55 17097.92 88888.00 2015-07-16 00:55:44.000 197 33710.72 39.55 17097.91 88888.00 2015-07-16 00:55:45.000 197 33710.74 39.57 17097.89 37798.73 2015-07-16 00:55:46.000 197 33710.76 39.59 17097.86 88888.00 2015-07-16 00:55:47.000 197 33710.78 39.61 17097.90 88888.00 2015-07-16 00:55:48.000 197 33710.77 39.50 17097.92 88888.00 2015-07-16 00:55:49.000 197 33710.73 39.49 17097.91 88888.00 2015-07-16 00:55:50.000 197 33710.71 39.49 17097.93 37798.87 2015-07-16 00:55:51.000 197 33710.70 39.50 17097.94 88888.00 2015-07-16 00:55:52.000 197 33710.73 39.50 17097.94 88888.00 2015-07-16 00:55:53.000 197 33710.79 39.44 17097.94 88888.00 2015-07-16 00:55:54.000 197 33710.76 39.53 17097.96 88888.00 2015-07-16 00:55:55.000 197 33710.74 39.47 17097.93 37798.87 2015-07-16 00:55:56.000 197 33710.71 39.45 17097.91 88888.00 2015-07-16 00:55:57.000 197 33710.74 39.37 17097.94 88888.00 2015-07-16 00:55:58.000 197 33710.76 39.40 17097.94 88888.00 2015-07-16 00:55:59.000 197 33710.74 39.43 17097.96 88888.00 2015-07-16 00:56:00.000 197 33710.70 39.44 17097.95 37798.88 2015-07-16 00:56:01.000 197 33710.71 39.42 17097.94 88888.00 2015-07-16 00:56:02.000 197 33710.67 39.37 17097.98 88888.00 2015-07-16 00:56:03.000 197 33710.63 39.37 17097.96 88888.00 2015-07-16 00:56:04.000 197 33710.60 39.35 17097.95 88888.00 2015-07-16 00:56:05.000 197 33710.58 39.34 17097.95 37798.77 2015-07-16 00:56:06.000 197 33710.59 39.32 17097.95 88888.00 2015-07-16 00:56:07.000 197 33710.53 39.31 17097.95 88888.00 2015-07-16 00:56:08.000 197 33710.53 39.31 17098.02 88888.00 2015-07-16 00:56:09.000 197 33710.47 39.26 17098.03 88888.00 2015-07-16 00:56:10.000 197 33710.53 39.32 17098.04 37798.65 2015-07-16 00:56:11.000 197 33710.52 39.31 17098.02 88888.00 2015-07-16 00:56:12.000 197 33710.49 39.30 17098.03 88888.00 2015-07-16 00:56:13.000 197 33710.47 39.27 17098.04 88888.00 2015-07-16 00:56:14.000 197 33710.47 39.30 17098.05 88888.00 2015-07-16 00:56:15.000 197 33710.47 39.26 17098.02 37798.62 2015-07-16 00:56:16.000 197 33710.43 39.31 17098.03 88888.00 2015-07-16 00:56:17.000 197 33710.47 39.31 17098.01 88888.00 2015-07-16 00:56:18.000 197 33710.48 39.26 17097.96 88888.00 2015-07-16 00:56:19.000 197 33710.48 39.25 17097.98 88888.00 2015-07-16 00:56:20.000 197 33710.44 39.21 17097.96 37798.55 2015-07-16 00:56:21.000 197 33710.43 39.22 17097.99 88888.00 2015-07-16 00:56:22.000 197 33710.39 39.21 17098.00 88888.00 2015-07-16 00:56:23.000 197 33710.41 39.20 17098.00 88888.00 2015-07-16 00:56:24.000 197 33710.42 39.22 17097.96 88888.00 2015-07-16 00:56:25.000 197 33710.43 39.22 17097.98 37798.61 2015-07-16 00:56:26.000 197 33710.41 39.21 17098.01 88888.00 2015-07-16 00:56:27.000 197 33710.37 39.21 17097.99 88888.00 2015-07-16 00:56:28.000 197 33710.37 39.21 17097.95 88888.00 2015-07-16 00:56:29.000 197 33710.35 39.21 17097.99 88888.00 2015-07-16 00:56:30.000 197 33710.33 39.15 17098.02 37798.53 2015-07-16 00:56:31.000 197 33710.30 39.10 17098.00 88888.00 2015-07-16 00:56:32.000 197 33710.31 39.13 17097.97 88888.00 2015-07-16 00:56:33.000 197 33710.27 39.18 17097.95 88888.00 2015-07-16 00:56:34.000 197 33710.25 39.21 17098.00 88888.00 2015-07-16 00:56:35.000 197 33710.25 39.08 17098.05 37798.45 2015-07-16 00:56:36.000 197 33710.26 39.12 17098.09 88888.00 2015-07-16 00:56:37.000 197 33710.23 39.15 17098.03 88888.00 2015-07-16 00:56:38.000 197 33710.22 39.12 17098.06 88888.00 2015-07-16 00:56:39.000 197 33710.20 39.15 17098.08 88888.00 2015-07-16 00:56:40.000 197 33710.18 39.16 17098.07 37798.44 2015-07-16 00:56:41.000 197 33710.19 39.11 17098.04 88888.00 2015-07-16 00:56:42.000 197 33710.19 39.05 17098.06 88888.00 2015-07-16 00:56:43.000 197 33710.13 39.05 17098.07 88888.00 2015-07-16 00:56:44.000 197 33710.10 39.01 17098.02 88888.00 2015-07-16 00:56:45.000 197 33710.06 38.99 17098.04 37798.25 2015-07-16 00:56:46.000 197 33710.08 39.02 17098.07 88888.00 2015-07-16 00:56:47.000 197 33710.08 39.03 17098.08 88888.00 2015-07-16 00:56:48.000 197 33710.06 39.05 17098.09 88888.00 2015-07-16 00:56:49.000 197 33710.06 39.07 17098.05 88888.00 2015-07-16 00:56:50.000 197 33710.02 39.05 17098.06 37798.26 2015-07-16 00:56:51.000 197 33710.02 39.02 17098.05 88888.00 2015-07-16 00:56:52.000 197 33709.98 39.08 17098.05 88888.00 2015-07-16 00:56:53.000 197 33710.02 38.94 17098.09 88888.00 2015-07-16 00:56:54.000 197 33709.99 39.04 17098.10 88888.00 2015-07-16 00:56:55.000 197 33709.96 39.04 17098.10 37798.26 2015-07-16 00:56:56.000 197 33709.94 39.03 17098.11 88888.00 2015-07-16 00:56:57.000 197 33709.98 38.98 17098.12 88888.00 2015-07-16 00:56:58.000 197 33710.00 39.08 17098.11 88888.00 2015-07-16 00:56:59.000 197 33709.99 39.03 17098.11 88888.00 2015-07-16 00:57:00.000 197 33709.98 39.00 17098.08 37798.24 2015-07-16 00:57:01.000 197 33709.97 38.99 17098.08 88888.00 2015-07-16 00:57:02.000 197 33710.00 39.05 17098.13 88888.00 2015-07-16 00:57:03.000 197 33709.99 39.10 17098.11 88888.00 2015-07-16 00:57:04.000 197 33709.91 39.00 17098.14 88888.00 2015-07-16 00:57:05.000 197 33709.94 39.04 17098.12 37798.21 2015-07-16 00:57:06.000 197 33709.94 39.05 17098.12 88888.00 2015-07-16 00:57:07.000 197 33709.93 38.97 17098.12 88888.00 2015-07-16 00:57:08.000 197 33709.95 39.00 17098.11 88888.00 2015-07-16 00:57:09.000 197 33709.99 39.03 17098.10 88888.00 2015-07-16 00:57:10.000 197 33709.95 38.99 17098.11 37798.12 2015-07-16 00:57:11.000 197 33709.90 38.94 17098.10 88888.00 2015-07-16 00:57:12.000 197 33709.92 38.91 17098.11 88888.00 2015-07-16 00:57:13.000 197 33709.93 38.93 17098.12 88888.00 2015-07-16 00:57:14.000 197 33709.91 38.90 17098.09 88888.00 2015-07-16 00:57:15.000 197 33709.87 38.91 17098.09 37798.17 2015-07-16 00:57:16.000 197 33709.87 38.92 17098.12 88888.00 2015-07-16 00:57:17.000 197 33709.82 38.92 17098.13 88888.00 2015-07-16 00:57:18.000 197 33709.84 38.92 17098.14 88888.00 2015-07-16 00:57:19.000 197 33709.84 38.86 17098.15 88888.00 2015-07-16 00:57:20.000 197 33709.87 38.95 17098.10 37798.20 2015-07-16 00:57:21.000 197 33709.88 38.94 17098.10 88888.00 2015-07-16 00:57:22.000 197 33709.92 38.92 17098.13 88888.00 2015-07-16 00:57:23.000 197 33709.84 38.96 17098.13 88888.00 2015-07-16 00:57:24.000 197 33709.81 38.90 17098.12 88888.00 2015-07-16 00:57:25.000 197 33709.84 38.95 17098.14 37798.14 2015-07-16 00:57:26.000 197 33709.85 38.96 17098.15 88888.00 2015-07-16 00:57:27.000 197 33709.78 38.96 17098.13 88888.00 2015-07-16 00:57:28.000 197 33709.77 38.94 17098.15 88888.00 2015-07-16 00:57:29.000 197 33709.72 38.87 17098.10 88888.00 2015-07-16 00:57:30.000 197 33709.77 38.95 17098.07 37798.02 2015-07-16 00:57:31.000 197 33709.73 38.92 17098.07 88888.00 2015-07-16 00:57:32.000 197 33709.74 38.92 17098.09 88888.00 2015-07-16 00:57:33.000 197 33709.70 38.91 17098.10 88888.00 2015-07-16 00:57:34.000 197 33709.69 38.91 17098.12 88888.00 2015-07-16 00:57:35.000 197 33709.65 38.88 17098.14 37798.04 2015-07-16 00:57:36.000 197 33709.66 38.92 17098.11 88888.00 2015-07-16 00:57:37.000 197 33709.69 38.90 17098.15 88888.00 2015-07-16 00:57:38.000 197 33709.68 38.87 17098.18 88888.00 2015-07-16 00:57:39.000 197 33709.66 38.84 17098.16 88888.00 2015-07-16 00:57:40.000 197 33709.61 38.79 17098.11 37797.99 2015-07-16 00:57:41.000 197 33709.60 38.78 17098.10 88888.00 2015-07-16 00:57:42.000 197 33709.62 38.82 17098.14 88888.00 2015-07-16 00:57:43.000 197 33709.61 38.92 17098.13 88888.00 2015-07-16 00:57:44.000 197 33709.60 38.86 17098.12 88888.00 2015-07-16 00:57:45.000 197 33709.55 38.84 17098.14 37797.97 2015-07-16 00:57:46.000 197 33709.58 38.81 17098.18 88888.00 2015-07-16 00:57:47.000 197 33709.57 38.85 17098.16 88888.00 2015-07-16 00:57:48.000 197 33709.51 38.87 17098.19 88888.00 2015-07-16 00:57:49.000 197 33709.51 38.88 17098.18 88888.00 2015-07-16 00:57:50.000 197 33709.49 38.90 17098.14 37797.81 2015-07-16 00:57:51.000 197 33709.44 38.82 17098.12 88888.00 2015-07-16 00:57:52.000 197 33709.42 38.82 17098.16 88888.00 2015-07-16 00:57:53.000 197 33709.33 38.95 17098.15 88888.00 2015-07-16 00:57:54.000 197 33709.33 38.90 17098.16 88888.00 2015-07-16 00:57:55.000 197 33709.28 38.88 17098.16 37797.76 2015-07-16 00:57:56.000 197 33709.29 38.88 17098.17 88888.00 2015-07-16 00:57:57.000 197 33709.29 38.87 17098.21 88888.00 2015-07-16 00:57:58.000 197 33709.25 38.85 17098.22 88888.00 2015-07-16 00:57:59.000 197 33709.23 38.84 17098.20 88888.00 2015-07-16 00:58:00.000 197 33709.20 38.88 17098.23 37797.60 2015-07-16 00:58:01.000 197 33709.16 38.94 17098.21 88888.00 2015-07-16 00:58:02.000 197 33709.15 38.93 17098.25 88888.00 2015-07-16 00:58:03.000 197 33709.12 38.91 17098.23 88888.00 2015-07-16 00:58:04.000 197 33709.08 38.90 17098.25 88888.00 2015-07-16 00:58:05.000 197 33709.10 38.93 17098.24 37797.58 2015-07-16 00:58:06.000 197 33709.07 38.93 17098.19 88888.00 2015-07-16 00:58:07.000 197 33709.03 38.88 17098.24 88888.00 2015-07-16 00:58:08.000 197 33709.01 38.91 17098.25 88888.00 2015-07-16 00:58:09.000 197 33709.01 38.87 17098.19 88888.00 2015-07-16 00:58:10.000 197 33709.00 38.86 17098.16 37797.43 2015-07-16 00:58:11.000 197 33709.04 38.87 17098.17 88888.00 2015-07-16 00:58:12.000 197 33709.04 38.91 17098.17 88888.00 2015-07-16 00:58:13.000 197 33709.03 38.89 17098.21 88888.00 2015-07-16 00:58:14.000 197 33709.05 38.92 17098.24 88888.00 2015-07-16 00:58:15.000 197 33709.03 38.89 17098.21 37797.33 2015-07-16 00:58:16.000 197 33708.98 38.89 17098.17 88888.00 2015-07-16 00:58:17.000 197 33709.01 38.88 17098.22 88888.00 2015-07-16 00:58:18.000 197 33709.07 38.90 17098.24 88888.00 2015-07-16 00:58:19.000 197 33709.03 38.88 17098.24 88888.00 2015-07-16 00:58:20.000 197 33708.99 38.82 17098.23 37797.40 2015-07-16 00:58:21.000 197 33709.04 38.82 17098.18 88888.00 2015-07-16 00:58:22.000 197 33709.04 38.84 17098.23 88888.00 2015-07-16 00:58:23.000 197 33709.02 38.86 17098.20 88888.00 2015-07-16 00:58:24.000 197 33708.97 38.87 17098.19 88888.00 2015-07-16 00:58:25.000 197 33708.91 38.86 17098.22 37797.47 2015-07-16 00:58:26.000 197 33708.93 38.89 17098.21 88888.00 2015-07-16 00:58:27.000 197 33708.94 38.91 17098.22 88888.00 2015-07-16 00:58:28.000 197 33708.98 38.92 17098.21 88888.00 2015-07-16 00:58:29.000 197 33708.96 38.88 17098.19 88888.00 2015-07-16 00:58:30.000 197 33708.98 38.88 17098.18 37797.33 2015-07-16 00:58:31.000 197 33708.97 38.86 17098.17 88888.00 2015-07-16 00:58:32.000 197 33708.95 38.86 17098.20 88888.00 2015-07-16 00:58:33.000 197 33708.96 38.84 17098.22 88888.00 2015-07-16 00:58:34.000 197 33708.93 38.81 17098.22 88888.00 2015-07-16 00:58:35.000 197 33708.91 38.83 17098.22 37797.39 2015-07-16 00:58:36.000 197 33708.90 38.78 17098.19 88888.00 2015-07-16 00:58:37.000 197 33708.88 38.78 17098.19 88888.00 2015-07-16 00:58:38.000 197 33708.88 38.76 17098.14 88888.00 2015-07-16 00:58:39.000 197 33708.86 38.82 17098.15 88888.00 2015-07-16 00:58:40.000 197 33708.82 38.80 17098.17 37797.26 2015-07-16 00:58:41.000 197 33708.81 38.76 17098.16 88888.00 2015-07-16 00:58:42.000 197 33708.79 38.76 17098.18 88888.00 2015-07-16 00:58:43.000 197 33708.79 38.76 17098.23 88888.00 2015-07-16 00:58:44.000 197 33708.75 38.79 17098.23 88888.00 2015-07-16 00:58:45.000 197 33708.78 38.78 17098.18 37797.24 2015-07-16 00:58:46.000 197 33708.75 38.74 17098.17 88888.00 2015-07-16 00:58:47.000 197 33708.67 38.76 17098.19 88888.00 2015-07-16 00:58:48.000 197 33708.61 38.74 17098.22 88888.00 2015-07-16 00:58:49.000 197 33708.59 38.73 17098.17 88888.00 2015-07-16 00:58:50.000 197 33708.61 38.75 17098.19 37797.12 2015-07-16 00:58:51.000 197 33708.55 38.76 17098.20 88888.00 2015-07-16 00:58:52.000 197 33708.56 38.76 17098.21 88888.00 2015-07-16 00:58:53.000 197 33708.57 38.75 17098.20 88888.00 2015-07-16 00:58:54.000 197 33708.56 38.75 17098.19 88888.00 2015-07-16 00:58:55.000 197 33708.55 38.75 17098.20 37797.07 2015-07-16 00:58:56.000 197 33708.53 38.76 17098.18 88888.00 2015-07-16 00:58:57.000 197 33708.53 38.74 17098.22 88888.00 2015-07-16 00:58:58.000 197 33708.54 38.65 17098.19 88888.00 2015-07-16 00:58:59.000 197 33708.52 38.68 17098.17 88888.00 2015-07-16 00:59:00.000 197 33708.57 38.68 17098.17 37797.07 2015-07-16 00:59:01.000 197 33708.53 38.68 17098.21 88888.00 2015-07-16 00:59:02.000 197 33708.46 38.70 17098.20 88888.00 2015-07-16 00:59:03.000 197 33708.43 38.68 17098.19 88888.00 2015-07-16 00:59:04.000 197 33708.51 38.68 17098.23 88888.00 2015-07-16 00:59:05.000 197 33708.51 38.63 17098.19 37796.99 2015-07-16 00:59:06.000 197 33708.50 38.73 17098.17 88888.00 2015-07-16 00:59:07.000 197 33708.51 38.68 17098.18 88888.00 2015-07-16 00:59:08.000 197 33708.51 38.68 17098.24 88888.00 2015-07-16 00:59:09.000 197 33708.51 38.71 17098.27 88888.00 2015-07-16 00:59:10.000 197 33708.47 38.69 17098.22 37796.90 2015-07-16 00:59:11.000 197 33708.45 38.75 17098.23 88888.00 2015-07-16 00:59:12.000 197 33708.45 38.77 17098.27 88888.00 2015-07-16 00:59:13.000 197 33708.41 38.74 17098.28 88888.00 2015-07-16 00:59:14.000 197 33708.36 38.73 17098.24 88888.00 2015-07-16 00:59:15.000 197 33708.40 38.74 17098.29 37796.93 2015-07-16 00:59:16.000 197 33708.40 38.77 17098.24 88888.00 2015-07-16 00:59:17.000 197 33708.41 38.73 17098.22 88888.00 2015-07-16 00:59:18.000 197 33708.40 38.80 17098.24 88888.00 2015-07-16 00:59:19.000 197 33708.36 38.80 17098.22 88888.00 2015-07-16 00:59:20.000 197 33708.35 38.76 17098.19 37796.88 2015-07-16 00:59:21.000 197 33708.37 38.72 17098.22 88888.00 2015-07-16 00:59:22.000 197 33708.34 38.81 17098.22 88888.00 2015-07-16 00:59:23.000 197 33708.35 38.78 17098.24 88888.00 2015-07-16 00:59:24.000 197 33708.36 38.80 17098.23 88888.00 2015-07-16 00:59:25.000 197 33708.29 38.83 17098.23 37796.94 2015-07-16 00:59:26.000 197 33708.29 38.82 17098.25 88888.00 2015-07-16 00:59:27.000 197 33708.31 38.84 17098.22 88888.00 2015-07-16 00:59:28.000 197 33708.26 38.88 17098.19 88888.00 2015-07-16 00:59:29.000 197 33708.22 38.82 17098.22 88888.00 2015-07-16 00:59:30.000 197 33708.21 38.81 17098.21 37796.76 2015-07-16 00:59:31.000 197 33708.23 38.80 17098.27 88888.00 2015-07-16 00:59:32.000 197 33708.20 38.89 17098.26 88888.00 2015-07-16 00:59:33.000 197 33708.15 38.93 17098.24 88888.00 2015-07-16 00:59:34.000 197 33708.14 38.90 17098.25 88888.00 2015-07-16 00:59:35.000 197 33708.14 38.89 17098.21 37796.81 2015-07-16 00:59:36.000 197 33708.17 38.88 17098.22 88888.00 2015-07-16 00:59:37.000 197 33708.16 38.89 17098.28 88888.00 2015-07-16 00:59:38.000 197 33708.16 38.91 17098.30 88888.00 2015-07-16 00:59:39.000 197 33708.10 38.95 17098.28 88888.00 2015-07-16 00:59:40.000 197 33708.07 38.90 17098.26 37796.81 2015-07-16 00:59:41.000 197 33708.08 38.96 17098.24 88888.00 2015-07-16 00:59:42.000 197 33708.12 38.97 17098.24 88888.00 2015-07-16 00:59:43.000 197 33708.08 38.98 17098.24 88888.00 2015-07-16 00:59:44.000 197 33708.04 38.95 17098.22 88888.00 2015-07-16 00:59:45.000 197 33708.04 38.97 17098.22 37796.74 2015-07-16 00:59:46.000 197 33708.04 38.94 17098.24 88888.00 2015-07-16 00:59:47.000 197 33708.05 38.92 17098.24 88888.00 2015-07-16 00:59:48.000 197 33708.06 38.90 17098.27 88888.00 2015-07-16 00:59:49.000 197 33708.05 38.88 17098.28 88888.00 2015-07-16 00:59:50.000 197 33708.05 38.89 17098.23 37796.67 2015-07-16 00:59:51.000 197 33708.03 39.00 17098.24 88888.00 2015-07-16 00:59:52.000 197 33708.02 38.98 17098.28 88888.00 2015-07-16 00:59:53.000 197 33708.01 38.97 17098.32 88888.00 2015-07-16 00:59:54.000 197 33708.02 38.95 17098.30 88888.00 2015-07-16 00:59:55.000 197 33707.96 38.99 17098.27 37796.45 2015-07-16 00:59:56.000 197 33707.99 38.97 17098.25 88888.00 2015-07-16 00:59:57.000 197 33707.99 38.96 17098.26 88888.00 2015-07-16 00:59:58.000 197 33708.05 38.93 17098.27 88888.00 2015-07-16 00:59:59.000 197 33708.03 38.94 17098.24 88888.00 2015-07-16 01:00:00.000 197 33708.02 38.92 17098.22 37796.56 2015-07-16 01:00:01.000 197 33708.02 38.96 17098.22 88888.00 2015-07-16 01:00:02.000 197 33707.95 38.91 17098.23 88888.00 2015-07-16 01:00:03.000 197 33707.98 38.85 17098.24 88888.00 2015-07-16 01:00:04.000 197 33707.94 38.97 17098.22 88888.00 2015-07-16 01:00:05.000 197 33707.91 38.98 17098.21 37796.53 2015-07-16 01:00:06.000 197 33707.88 39.02 17098.21 88888.00 2015-07-16 01:00:07.000 197 33707.88 39.02 17098.23 88888.00 2015-07-16 01:00:08.000 197 33707.87 38.98 17098.23 88888.00 2015-07-16 01:00:09.000 197 33707.89 38.96 17098.27 88888.00 2015-07-16 01:00:10.000 197 33707.81 38.98 17098.26 37796.51 2015-07-16 01:00:11.000 197 33707.82 38.97 17098.27 88888.00 2015-07-16 01:00:12.000 197 33707.81 38.98 17098.27 88888.00 2015-07-16 01:00:13.000 197 33707.81 39.02 17098.20 88888.00 2015-07-16 01:00:14.000 197 33707.78 38.99 17098.21 88888.00 2015-07-16 01:00:15.000 197 33707.75 39.07 17098.20 37796.43 2015-07-16 01:00:16.000 197 33707.77 39.07 17098.21 88888.00 2015-07-16 01:00:17.000 197 33707.76 39.04 17098.25 88888.00 2015-07-16 01:00:18.000 197 33707.72 39.00 17098.18 88888.00 2015-07-16 01:00:19.000 197 33707.70 38.91 17098.19 88888.00 2015-07-16 01:00:20.000 197 33707.71 38.97 17098.19 37796.38 2015-07-16 01:00:21.000 197 33707.69 39.00 17098.20 88888.00 2015-07-16 01:00:22.000 197 33707.72 39.01 17098.25 88888.00 2015-07-16 01:00:23.000 197 33707.69 38.94 17098.24 88888.00 2015-07-16 01:00:24.000 197 33707.66 38.98 17098.25 88888.00 2015-07-16 01:00:25.000 197 33707.62 39.03 17098.25 37796.39 2015-07-16 01:00:26.000 197 33707.60 39.07 17098.24 88888.00 2015-07-16 01:00:27.000 197 33707.61 39.06 17098.24 88888.00 2015-07-16 01:00:28.000 197 33707.62 39.07 17098.28 88888.00 2015-07-16 01:00:29.000 197 33707.57 39.07 17098.26 88888.00 2015-07-16 01:00:30.000 197 33707.56 39.07 17098.22 37796.27 2015-07-16 01:00:31.000 197 33707.52 39.04 17098.21 88888.00 2015-07-16 01:00:32.000 197 33707.49 39.00 17098.20 88888.00 2015-07-16 01:00:33.000 197 33707.49 39.02 17098.22 88888.00 2015-07-16 01:00:34.000 197 33707.46 39.07 17098.23 88888.00 2015-07-16 01:00:35.000 197 33707.42 39.07 17098.19 37796.23 2015-07-16 01:00:36.000 197 33707.41 39.07 17098.23 88888.00 2015-07-16 01:00:37.000 197 33707.40 39.07 17098.26 88888.00 2015-07-16 01:00:38.000 197 33707.41 39.08 17098.26 88888.00 2015-07-16 01:00:39.000 197 33707.41 39.15 17098.27 88888.00 2015-07-16 01:00:40.000 197 33707.40 39.15 17098.26 37796.16 2015-07-16 01:00:41.000 197 33707.39 39.14 17098.25 88888.00 2015-07-16 01:00:42.000 197 33707.39 39.20 17098.25 88888.00 2015-07-16 01:00:43.000 197 33707.37 39.20 17098.25 88888.00 2015-07-16 01:00:44.000 197 33707.37 39.19 17098.28 88888.00 2015-07-16 01:00:45.000 197 33707.39 39.18 17098.27 37796.04 2015-07-16 01:00:46.000 197 33707.35 39.19 17098.21 88888.00 2015-07-16 01:00:47.000 197 33707.34 39.24 17098.22 88888.00 2015-07-16 01:00:48.000 197 33707.35 39.28 17098.25 88888.00 2015-07-16 01:00:49.000 197 33707.35 39.29 17098.22 88888.00 2015-07-16 01:00:50.000 197 33707.32 39.23 17098.20 37796.05 2015-07-16 01:00:51.000 197 33707.34 39.27 17098.25 88888.00 2015-07-16 01:00:52.000 197 33707.35 39.28 17098.24 88888.00 2015-07-16 01:00:53.000 197 33707.40 39.24 17098.26 88888.00 2015-07-16 01:00:54.000 197 33707.37 39.27 17098.29 88888.00 2015-07-16 01:00:55.000 197 33707.33 39.28 17098.30 37796.06 2015-07-16 01:00:56.000 197 33707.28 39.28 17098.31 88888.00 2015-07-16 01:00:57.000 197 33707.32 39.34 17098.31 88888.00 2015-07-16 01:00:58.000 197 33707.32 39.31 17098.27 88888.00 2015-07-16 01:00:59.000 197 33707.29 39.33 17098.25 88888.00 2015-07-16 01:01:00.000 197 33707.33 39.41 17098.26 37795.99 2015-07-16 01:01:01.000 197 33707.25 39.44 17098.28 88888.00 2015-07-16 01:01:02.000 197 33707.22 39.37 17098.29 88888.00 2015-07-16 01:01:03.000 197 33707.24 39.35 17098.27 88888.00 2015-07-16 01:01:04.000 197 33707.23 39.39 17098.26 88888.00 2015-07-16 01:01:05.000 197 33707.25 39.41 17098.30 37795.84 2015-07-16 01:01:06.000 197 33707.19 39.41 17098.30 88888.00 2015-07-16 01:01:07.000 197 33707.16 39.45 17098.27 88888.00 2015-07-16 01:01:08.000 197 33707.17 39.44 17098.25 88888.00 2015-07-16 01:01:09.000 197 33707.14 39.44 17098.26 88888.00 2015-07-16 01:01:10.000 197 33707.10 39.48 17098.23 37795.92 2015-07-16 01:01:11.000 197 33707.13 39.47 17098.24 88888.00 2015-07-16 01:01:12.000 197 33707.16 39.45 17098.25 88888.00 2015-07-16 01:01:13.000 197 33707.18 39.39 17098.23 88888.00 2015-07-16 01:01:14.000 197 33707.14 39.40 17098.28 88888.00 2015-07-16 01:01:15.000 197 33707.13 39.41 17098.28 37795.88 2015-07-16 01:01:16.000 197 33707.21 39.42 17098.30 88888.00 2015-07-16 01:01:17.000 197 33707.18 39.41 17098.29 88888.00 2015-07-16 01:01:18.000 197 33707.19 39.47 17098.29 88888.00 2015-07-16 01:01:19.000 197 33707.19 39.51 17098.24 88888.00 2015-07-16 01:01:20.000 197 33707.17 39.49 17098.23 37795.92 2015-07-16 01:01:21.000 197 33707.15 39.45 17098.22 88888.00 2015-07-16 01:01:22.000 197 33707.14 39.48 17098.22 88888.00 2015-07-16 01:01:23.000 197 33707.17 39.49 17098.24 88888.00 2015-07-16 01:01:24.000 197 33707.15 39.48 17098.25 88888.00 2015-07-16 01:01:25.000 197 33707.08 39.50 17098.29 37795.86 2015-07-16 01:01:26.000 197 33707.15 39.54 17098.29 88888.00 2015-07-16 01:01:27.000 197 33707.16 39.55 17098.27 88888.00 2015-07-16 01:01:28.000 197 33707.16 39.55 17098.28 88888.00 2015-07-16 01:01:29.000 197 33707.12 39.57 17098.26 88888.00 2015-07-16 01:01:30.000 197 33707.15 39.60 17098.22 37795.86 2015-07-16 01:01:31.000 197 33707.17 39.60 17098.22 88888.00 2015-07-16 01:01:32.000 197 33707.13 39.61 17098.22 88888.00 2015-07-16 01:01:33.000 197 33707.14 39.61 17098.22 88888.00 2015-07-16 01:01:34.000 197 33707.15 39.53 17098.20 88888.00 2015-07-16 01:01:35.000 197 33707.09 39.53 17098.20 37795.81 2015-07-16 01:01:36.000 197 33707.11 39.60 17098.19 88888.00 2015-07-16 01:01:37.000 197 33707.09 39.62 17098.19 88888.00 2015-07-16 01:01:38.000 197 33707.09 39.59 17098.23 88888.00 2015-07-16 01:01:39.000 197 33707.02 39.46 17098.23 88888.00 2015-07-16 01:01:40.000 197 33707.06 39.61 17098.22 37795.67 2015-07-16 01:01:41.000 197 33707.01 39.67 17098.25 88888.00 2015-07-16 01:01:42.000 197 33707.04 39.60 17098.30 88888.00 2015-07-16 01:01:43.000 197 33707.06 39.62 17098.30 88888.00 2015-07-16 01:01:44.000 197 33707.11 39.65 17098.28 88888.00 2015-07-16 01:01:45.000 197 33707.11 39.69 17098.31 37795.64 2015-07-16 01:01:46.000 197 33707.06 39.66 17098.30 88888.00 2015-07-16 01:01:47.000 197 33707.06 39.61 17098.27 88888.00 2015-07-16 01:01:48.000 197 33707.04 39.71 17098.25 88888.00 2015-07-16 01:01:49.000 197 33707.01 39.74 17098.26 88888.00 2015-07-16 01:01:50.000 197 33707.04 39.73 17098.24 37795.72 2015-07-16 01:01:51.000 197 33707.08 39.72 17098.25 88888.00 2015-07-16 01:01:52.000 197 33707.03 39.78 17098.24 88888.00 2015-07-16 01:01:53.000 197 33707.07 39.79 17098.21 88888.00 2015-07-16 01:01:54.000 197 33707.10 39.78 17098.19 88888.00 2015-07-16 01:01:55.000 197 33707.05 39.75 17098.23 37795.68 2015-07-16 01:01:56.000 197 33706.99 39.70 17098.27 88888.00 2015-07-16 01:01:57.000 197 33707.03 39.74 17098.26 88888.00 2015-07-16 01:01:58.000 197 33707.00 39.71 17098.24 88888.00 2015-07-16 01:01:59.000 197 33706.95 39.75 17098.22 88888.00 2015-07-16 01:02:00.000 197 33706.97 39.79 17098.22 37795.69 2015-07-16 01:02:01.000 197 33706.98 39.77 17098.25 88888.00 2015-07-16 01:02:02.000 197 33707.00 39.73 17098.22 88888.00 2015-07-16 01:02:03.000 197 33707.00 39.75 17098.19 88888.00 2015-07-16 01:02:04.000 197 33707.00 39.73 17098.19 88888.00 2015-07-16 01:02:05.000 197 33707.03 39.74 17098.18 37795.70 2015-07-16 01:02:06.000 197 33707.02 39.79 17098.19 88888.00 2015-07-16 01:02:07.000 197 33707.05 39.81 17098.23 88888.00 2015-07-16 01:02:08.000 197 33707.06 39.83 17098.22 88888.00 2015-07-16 01:02:09.000 197 33707.08 39.86 17098.22 88888.00 2015-07-16 01:02:10.000 197 33707.10 39.83 17098.23 37795.76 2015-07-16 01:02:11.000 197 33707.08 39.81 17098.20 88888.00 2015-07-16 01:02:12.000 197 33707.08 39.73 17098.21 88888.00 2015-07-16 01:02:13.000 197 33707.11 39.81 17098.21 88888.00 2015-07-16 01:02:14.000 197 33707.09 39.80 17098.19 88888.00 2015-07-16 01:02:15.000 197 33707.10 39.83 17098.18 37795.67 2015-07-16 01:02:16.000 197 33707.14 39.84 17098.19 88888.00 2015-07-16 01:02:17.000 197 33707.12 39.79 17098.21 88888.00 2015-07-16 01:02:18.000 197 33707.13 39.80 17098.23 88888.00 2015-07-16 01:02:19.000 197 33707.12 39.81 17098.24 88888.00 2015-07-16 01:02:20.000 197 33707.13 39.85 17098.19 37795.73 2015-07-16 01:02:21.000 197 33707.10 39.88 17098.19 88888.00 2015-07-16 01:02:22.000 197 33707.12 39.87 17098.26 88888.00 2015-07-16 01:02:23.000 197 33707.13 39.78 17098.24 88888.00 2015-07-16 01:02:24.000 197 33707.11 39.78 17098.20 88888.00 2015-07-16 01:02:25.000 197 33707.09 39.82 17098.15 37795.69 2015-07-16 01:02:26.000 197 33707.14 39.86 17098.15 88888.00 2015-07-16 01:02:27.000 197 33707.11 39.82 17098.14 88888.00 2015-07-16 01:02:28.000 197 33707.12 39.85 17098.16 88888.00 2015-07-16 01:02:29.000 197 33707.12 39.86 17098.17 88888.00 2015-07-16 01:02:30.000 197 33707.12 39.86 17098.15 37795.71 2015-07-16 01:02:31.000 197 33707.15 39.84 17098.17 88888.00 2015-07-16 01:02:32.000 197 33707.13 39.89 17098.19 88888.00 2015-07-16 01:02:33.000 197 33707.12 39.90 17098.18 88888.00 2015-07-16 01:02:34.000 197 33707.10 39.92 17098.17 88888.00 2015-07-16 01:02:35.000 197 33707.12 39.92 17098.15 37795.76 2015-07-16 01:02:36.000 197 33707.14 39.87 17098.17 88888.00 2015-07-16 01:02:37.000 197 33707.20 39.76 17098.20 88888.00 2015-07-16 01:02:38.000 197 33707.14 39.78 17098.21 88888.00 2015-07-16 01:02:39.000 197 33707.20 39.85 17098.24 88888.00 2015-07-16 01:02:40.000 197 33707.15 39.82 17098.23 37795.75 2015-07-16 01:02:41.000 197 33707.18 39.77 17098.19 88888.00 2015-07-16 01:02:42.000 197 33707.20 39.75 17098.20 88888.00 2015-07-16 01:02:43.000 197 33707.24 39.80 17098.19 88888.00 2015-07-16 01:02:44.000 197 33707.29 39.80 17098.20 88888.00 2015-07-16 01:02:45.000 197 33707.29 39.79 17098.17 37795.70 2015-07-16 01:02:46.000 197 33707.26 39.82 17098.15 88888.00 2015-07-16 01:02:47.000 197 33707.28 39.88 17098.17 88888.00 2015-07-16 01:02:48.000 197 33707.28 39.85 17098.17 88888.00 2015-07-16 01:02:49.000 197 33707.32 39.81 17098.16 88888.00 2015-07-16 01:02:50.000 197 33707.30 39.77 17098.19 37795.78 2015-07-16 01:02:51.000 197 33707.26 39.82 17098.15 88888.00 2015-07-16 01:02:52.000 197 33707.27 39.86 17098.13 88888.00 2015-07-16 01:02:53.000 197 33707.26 39.85 17098.16 88888.00 2015-07-16 01:02:54.000 197 33707.27 39.80 17098.18 88888.00 2015-07-16 01:02:55.000 197 33707.30 39.89 17098.19 37795.87 2015-07-16 01:02:56.000 197 33707.27 39.83 17098.15 88888.00 2015-07-16 01:02:57.000 197 33707.25 39.85 17098.12 88888.00 2015-07-16 01:02:58.000 197 33707.26 39.91 17098.16 88888.00 2015-07-16 01:02:59.000 197 33707.32 39.96 17098.15 88888.00 2015-07-16 01:03:00.000 197 33707.33 39.95 17098.13 37795.89 2015-07-16 01:03:01.000 197 33707.32 39.91 17098.16 88888.00 2015-07-16 01:03:02.000 197 33707.34 39.89 17098.17 88888.00 2015-07-16 01:03:03.000 197 33707.26 39.93 17098.16 88888.00 2015-07-16 01:03:04.000 197 33707.32 39.98 17098.14 88888.00 2015-07-16 01:03:05.000 197 33707.32 40.05 17098.15 37795.89 2015-07-16 01:03:06.000 197 33707.35 39.98 17098.12 88888.00 2015-07-16 01:03:07.000 197 33707.38 39.94 17098.15 88888.00 2015-07-16 01:03:08.000 197 33707.36 39.97 17098.14 88888.00 2015-07-16 01:03:09.000 197 33707.34 39.99 17098.15 88888.00 2015-07-16 01:03:10.000 197 33707.37 39.95 17098.13 37795.85 2015-07-16 01:03:11.000 197 33707.36 40.01 17098.19 88888.00 2015-07-16 01:03:12.000 197 33707.39 39.97 17098.20 88888.00 2015-07-16 01:03:13.000 197 33707.36 39.96 17098.18 88888.00 2015-07-16 01:03:14.000 197 33707.36 39.97 17098.19 88888.00 2015-07-16 01:03:15.000 197 33707.35 40.07 17098.19 37795.99 2015-07-16 01:03:16.000 197 33707.37 40.05 17098.19 88888.00 2015-07-16 01:03:17.000 197 33707.39 40.00 17098.19 88888.00 2015-07-16 01:03:18.000 197 33707.35 40.10 17098.20 88888.00 2015-07-16 01:03:19.000 197 33707.33 40.09 17098.23 88888.00 2015-07-16 01:03:20.000 197 33707.37 40.10 17098.19 37795.92 2015-07-16 01:03:21.000 197 33707.36 40.14 17098.18 88888.00 2015-07-16 01:03:22.000 197 33707.35 40.12 17098.21 88888.00 2015-07-16 01:03:23.000 197 33707.36 40.14 17098.24 88888.00 2015-07-16 01:03:24.000 197 33707.34 40.14 17098.22 88888.00 2015-07-16 01:03:25.000 197 33707.34 40.14 17098.23 37795.88 2015-07-16 01:03:26.000 197 33707.33 40.17 17098.27 88888.00 2015-07-16 01:03:27.000 197 33707.31 40.21 17098.24 88888.00 2015-07-16 01:03:28.000 197 33707.37 40.12 17098.24 88888.00 2015-07-16 01:03:29.000 197 33707.34 40.14 17098.24 88888.00 2015-07-16 01:03:30.000 197 33707.37 40.18 17098.21 37795.85 2015-07-16 01:03:31.000 197 33707.39 40.20 17098.19 88888.00 2015-07-16 01:03:32.000 197 33707.40 40.15 17098.21 88888.00 2015-07-16 01:03:33.000 197 33707.42 40.14 17098.20 88888.00 2015-07-16 01:03:34.000 197 33707.43 40.13 17098.17 88888.00 2015-07-16 01:03:35.000 197 33707.40 40.15 17098.20 37795.87 2015-07-16 01:03:36.000 197 33707.43 40.18 17098.20 88888.00 2015-07-16 01:03:37.000 197 33707.46 40.15 17098.17 88888.00 2015-07-16 01:03:38.000 197 33707.40 40.21 17098.17 88888.00 2015-07-16 01:03:39.000 197 33707.39 40.24 17098.16 88888.00 2015-07-16 01:03:40.000 197 33707.42 40.24 17098.14 37795.96 2015-07-16 01:03:41.000 197 33707.39 40.24 17098.16 88888.00 2015-07-16 01:03:42.000 197 33707.37 40.21 17098.17 88888.00 2015-07-16 01:03:43.000 197 33707.39 40.18 17098.18 88888.00 2015-07-16 01:03:44.000 197 33707.36 40.19 17098.19 88888.00 2015-07-16 01:03:45.000 197 33707.34 40.14 17098.19 37795.95 2015-07-16 01:03:46.000 197 33707.39 40.17 17098.19 88888.00 2015-07-16 01:03:47.000 197 33707.37 40.19 17098.19 88888.00 2015-07-16 01:03:48.000 197 33707.31 40.18 17098.14 88888.00 2015-07-16 01:03:49.000 197 33707.34 40.18 17098.15 88888.00 2015-07-16 01:03:50.000 197 33707.33 40.19 17098.13 37795.82 2015-07-16 01:03:51.000 197 33707.33 40.21 17098.11 88888.00 2015-07-16 01:03:52.000 197 33707.31 40.24 17098.12 88888.00 2015-07-16 01:03:53.000 197 33707.29 40.22 17098.14 88888.00 2015-07-16 01:03:54.000 197 33707.29 40.28 17098.11 88888.00 2015-07-16 01:03:55.000 197 33707.32 40.24 17098.12 37795.86 2015-07-16 01:03:56.000 197 33707.31 40.26 17098.13 88888.00 2015-07-16 01:03:57.000 197 33707.30 40.26 17098.15 88888.00 2015-07-16 01:03:58.000 197 33707.33 40.21 17098.11 88888.00 2015-07-16 01:03:59.000 197 33707.33 40.22 17098.09 88888.00 2015-07-16 01:04:00.000 197 33707.38 40.13 17098.09 37795.78 2015-07-16 01:04:01.000 197 33707.34 40.18 17098.12 88888.00 2015-07-16 01:04:02.000 197 33707.40 40.22 17098.15 88888.00 2015-07-16 01:04:03.000 197 33707.35 40.19 17098.12 88888.00 2015-07-16 01:04:04.000 197 33707.36 40.19 17098.11 88888.00 2015-07-16 01:04:05.000 197 33707.31 40.18 17098.12 37795.85 2015-07-16 01:04:06.000 197 33707.28 40.14 17098.13 88888.00 2015-07-16 01:04:07.000 197 33707.29 40.29 17098.12 88888.00 2015-07-16 01:04:08.000 197 33707.29 40.27 17098.11 88888.00 2015-07-16 01:04:09.000 197 33707.29 40.25 17098.11 88888.00 2015-07-16 01:04:10.000 197 33707.32 40.30 17098.09 37795.87 2015-07-16 01:04:11.000 197 33707.35 40.30 17098.10 88888.00 2015-07-16 01:04:12.000 197 33707.34 40.33 17098.12 88888.00 2015-07-16 01:04:13.000 197 33707.37 40.35 17098.10 88888.00 2015-07-16 01:04:14.000 197 33707.35 40.39 17098.07 88888.00 2015-07-16 01:04:15.000 197 33707.39 40.31 17098.10 37795.91 2015-07-16 01:04:16.000 197 33707.37 40.38 17098.06 88888.00 2015-07-16 01:04:17.000 197 33707.38 40.38 17098.05 88888.00 2015-07-16 01:04:18.000 197 33707.37 40.33 17098.04 88888.00 2015-07-16 01:04:19.000 197 33707.37 40.29 17098.09 88888.00 2015-07-16 01:04:20.000 197 33707.37 40.27 17098.12 37795.85 2015-07-16 01:04:21.000 197 33707.32 40.39 17098.07 88888.00 2015-07-16 01:04:22.000 197 33707.38 40.37 17098.10 88888.00 2015-07-16 01:04:23.000 197 33707.37 40.31 17098.10 88888.00 2015-07-16 01:04:24.000 197 33707.35 40.29 17098.06 88888.00 2015-07-16 01:04:25.000 197 33707.33 40.37 17098.04 37795.87 2015-07-16 01:04:26.000 197 33707.35 40.35 17098.06 88888.00 2015-07-16 01:04:27.000 197 33707.37 40.37 17098.09 88888.00 2015-07-16 01:04:28.000 197 33707.34 40.39 17098.07 88888.00 2015-07-16 01:04:29.000 197 33707.38 40.33 17098.10 88888.00 2015-07-16 01:04:30.000 197 33707.43 40.33 17098.10 37795.81 2015-07-16 01:04:31.000 197 33707.45 40.32 17098.12 88888.00 2015-07-16 01:04:32.000 197 33707.37 40.33 17098.12 88888.00 2015-07-16 01:04:33.000 197 33707.34 40.27 17098.10 88888.00 2015-07-16 01:04:34.000 197 33707.35 40.34 17098.09 88888.00 2015-07-16 01:04:35.000 197 33707.34 40.33 17098.12 37795.80 2015-07-16 01:04:36.000 197 33707.40 40.34 17098.10 88888.00 2015-07-16 01:04:37.000 197 33707.38 40.29 17098.09 88888.00 2015-07-16 01:04:38.000 197 33707.37 40.30 17098.07 88888.00 2015-07-16 01:04:39.000 197 33707.36 40.33 17098.10 88888.00 2015-07-16 01:04:40.000 197 33707.35 40.33 17098.13 37795.93 2015-07-16 01:04:41.000 197 33707.44 40.37 17098.11 88888.00 2015-07-16 01:04:42.000 197 33707.46 40.37 17098.08 88888.00 2015-07-16 01:04:43.000 197 33707.48 40.35 17098.12 88888.00 2015-07-16 01:04:44.000 197 33707.47 40.36 17098.13 88888.00 2015-07-16 01:04:45.000 197 33707.42 40.32 17098.16 37795.92 2015-07-16 01:04:46.000 197 33707.40 40.34 17098.18 88888.00 2015-07-16 01:04:47.000 197 33707.45 40.44 17098.15 88888.00 2015-07-16 01:04:48.000 197 33707.49 40.44 17098.13 88888.00 2015-07-16 01:04:49.000 197 33707.45 40.44 17098.16 88888.00 2015-07-16 01:04:50.000 197 33707.44 40.44 17098.17 37795.91 2015-07-16 01:04:51.000 197 33707.48 40.42 17098.13 88888.00 2015-07-16 01:04:52.000 197 33707.49 40.44 17098.13 88888.00 2015-07-16 01:04:53.000 197 33707.47 40.42 17098.12 88888.00 2015-07-16 01:04:54.000 197 33707.46 40.38 17098.15 88888.00 2015-07-16 01:04:55.000 197 33707.41 40.38 17098.15 37795.90 2015-07-16 01:04:56.000 197 33707.38 40.41 17098.15 88888.00 2015-07-16 01:04:57.000 197 33707.40 40.43 17098.17 88888.00 2015-07-16 01:04:58.000 197 33707.36 40.40 17098.08 88888.00 2015-07-16 01:04:59.000 197 33707.34 40.36 17098.07 88888.00 2015-07-16 01:05:00.000 197 33707.34 40.35 17098.09 37795.91 2015-07-16 01:05:01.000 197 33707.38 40.34 17098.08 88888.00 2015-07-16 01:05:02.000 197 33707.37 40.38 17098.06 88888.00 2015-07-16 01:05:03.000 197 33707.42 40.42 17098.05 88888.00 2015-07-16 01:05:04.000 197 33707.42 40.48 17098.10 88888.00 2015-07-16 01:05:05.000 197 33707.38 40.39 17098.14 37795.83 2015-07-16 01:05:06.000 197 33707.40 40.39 17098.08 88888.00 2015-07-16 01:05:07.000 197 33707.35 40.41 17098.08 88888.00 2015-07-16 01:05:08.000 197 33707.33 40.39 17098.11 88888.00 2015-07-16 01:05:09.000 197 33707.33 40.35 17098.11 88888.00 2015-07-16 01:05:10.000 197 33707.37 40.37 17098.13 37795.80 2015-07-16 01:05:11.000 197 33707.28 40.38 17098.11 88888.00 2015-07-16 01:05:12.000 197 33707.30 40.40 17098.10 88888.00 2015-07-16 01:05:13.000 197 33707.34 40.41 17098.12 88888.00 2015-07-16 01:05:14.000 197 33707.32 40.44 17098.13 88888.00 2015-07-16 01:05:15.000 197 33707.28 40.42 17098.07 37795.80 2015-07-16 01:05:16.000 197 33707.31 40.43 17098.07 88888.00 2015-07-16 01:05:17.000 197 33707.29 40.39 17098.10 88888.00 2015-07-16 01:05:18.000 197 33707.33 40.38 17098.12 88888.00 2015-07-16 01:05:19.000 197 33707.30 40.41 17098.13 88888.00 2015-07-16 01:05:20.000 197 33707.33 40.44 17098.15 37795.71 2015-07-16 01:05:21.000 197 33707.31 40.44 17098.13 88888.00 2015-07-16 01:05:22.000 197 33707.32 40.40 17098.14 88888.00 2015-07-16 01:05:23.000 197 33707.33 40.37 17098.09 88888.00 2015-07-16 01:05:24.000 197 33707.36 40.42 17098.07 88888.00 2015-07-16 01:05:25.000 197 33707.35 40.44 17098.08 37795.69 2015-07-16 01:05:26.000 197 33707.30 40.45 17098.06 88888.00 2015-07-16 01:05:27.000 197 33707.27 40.35 17098.07 88888.00 2015-07-16 01:05:28.000 197 33707.32 40.29 17098.09 88888.00 2015-07-16 01:05:29.000 197 33707.34 40.40 17098.08 88888.00 2015-07-16 01:05:30.000 197 33707.32 40.38 17098.10 37795.78 2015-07-16 01:05:31.000 197 33707.33 40.40 17098.15 88888.00 2015-07-16 01:05:32.000 197 33707.35 40.42 17098.15 88888.00 2015-07-16 01:05:33.000 197 33707.38 40.41 17098.12 88888.00 2015-07-16 01:05:34.000 197 33707.39 40.42 17098.13 88888.00 2015-07-16 01:05:35.000 197 33707.37 40.45 17098.13 37795.79 2015-07-16 01:05:36.000 197 33707.35 40.44 17098.11 88888.00 2015-07-16 01:05:37.000 197 33707.33 40.45 17098.10 88888.00 2015-07-16 01:05:38.000 197 33707.34 40.46 17098.12 88888.00 2015-07-16 01:05:39.000 197 33707.38 40.42 17098.15 88888.00 2015-07-16 01:05:40.000 197 33707.40 40.37 17098.18 37795.83 2015-07-16 01:05:41.000 197 33707.35 40.41 17098.16 88888.00 2015-07-16 01:05:42.000 197 33707.35 40.48 17098.16 88888.00 2015-07-16 01:05:43.000 197 33707.37 40.48 17098.17 88888.00 2015-07-16 01:05:44.000 197 33707.36 40.49 17098.17 88888.00 2015-07-16 01:05:45.000 197 33707.34 40.46 17098.19 37795.92 2015-07-16 01:05:46.000 197 33707.34 40.49 17098.15 88888.00 2015-07-16 01:05:47.000 197 33707.35 40.45 17098.16 88888.00 2015-07-16 01:05:48.000 197 33707.34 40.43 17098.12 88888.00 2015-07-16 01:05:49.000 197 33707.36 40.43 17098.15 88888.00 2015-07-16 01:05:50.000 197 33707.38 40.44 17098.15 37795.82 2015-07-16 01:05:51.000 197 33707.33 40.45 17098.17 88888.00 2015-07-16 01:05:52.000 197 33707.33 40.45 17098.16 88888.00 2015-07-16 01:05:53.000 197 33707.30 40.52 17098.16 88888.00 2015-07-16 01:05:54.000 197 33707.29 40.47 17098.17 88888.00 2015-07-16 01:05:55.000 197 33707.29 40.47 17098.18 37795.75 2015-07-16 01:05:56.000 197 33707.30 40.47 17098.20 88888.00 2015-07-16 01:05:57.000 197 33707.31 40.51 17098.20 88888.00 2015-07-16 01:05:58.000 197 33707.33 40.51 17098.19 88888.00 2015-07-16 01:05:59.000 197 33707.33 40.54 17098.19 88888.00 2015-07-16 01:06:00.000 197 33707.32 40.51 17098.21 37795.71 2015-07-16 01:06:01.000 197 33707.33 40.45 17098.15 88888.00 2015-07-16 01:06:02.000 197 33707.26 40.35 17098.18 88888.00 2015-07-16 01:06:03.000 197 33707.26 40.47 17098.19 88888.00 2015-07-16 01:06:04.000 197 33707.27 40.47 17098.20 88888.00 2015-07-16 01:06:05.000 197 33707.24 40.49 17098.17 37795.82 2015-07-16 01:06:06.000 197 33707.28 40.53 17098.20 88888.00 2015-07-16 01:06:07.000 197 33707.29 40.50 17098.21 88888.00 2015-07-16 01:06:08.000 197 33707.25 40.46 17098.19 88888.00 2015-07-16 01:06:09.000 197 33707.24 40.50 17098.15 88888.00 2015-07-16 01:06:10.000 197 33707.24 40.50 17098.16 37795.80 2015-07-16 01:06:11.000 197 33707.19 40.51 17098.19 88888.00 2015-07-16 01:06:12.000 197 33707.24 40.54 17098.20 88888.00 2015-07-16 01:06:13.000 197 33707.20 40.53 17098.24 88888.00 2015-07-16 01:06:14.000 197 33707.25 40.60 17098.21 88888.00 2015-07-16 01:06:15.000 197 33707.25 40.53 17098.21 37795.67 2015-07-16 01:06:16.000 197 33707.22 40.49 17098.21 88888.00 2015-07-16 01:06:17.000 197 33707.17 40.46 17098.22 88888.00 2015-07-16 01:06:18.000 197 33707.13 40.42 17098.28 88888.00 2015-07-16 01:06:19.000 197 33707.16 40.44 17098.27 88888.00 2015-07-16 01:06:20.000 197 33707.16 40.46 17098.21 37795.66 2015-07-16 01:06:21.000 197 33707.18 40.50 17098.19 88888.00 2015-07-16 01:06:22.000 197 33707.19 40.53 17098.19 88888.00 2015-07-16 01:06:23.000 197 33707.15 40.54 17098.15 88888.00 2015-07-16 01:06:24.000 197 33707.15 40.47 17098.21 88888.00 2015-07-16 01:06:25.000 197 33707.20 40.51 17098.22 37795.65 2015-07-16 01:06:26.000 197 33707.16 40.53 17098.17 88888.00 2015-07-16 01:06:27.000 197 33707.14 40.58 17098.17 88888.00 2015-07-16 01:06:28.000 197 33707.16 40.60 17098.17 88888.00 2015-07-16 01:06:29.000 197 33707.16 40.57 17098.19 88888.00 2015-07-16 01:06:30.000 197 33707.14 40.55 17098.16 37795.61 2015-07-16 01:06:31.000 197 33707.16 40.49 17098.16 88888.00 2015-07-16 01:06:32.000 197 33707.16 40.50 17098.17 88888.00 2015-07-16 01:06:33.000 197 33707.20 40.52 17098.16 88888.00 2015-07-16 01:06:34.000 197 33707.18 40.58 17098.16 88888.00 2015-07-16 01:06:35.000 197 33707.14 40.57 17098.16 37795.66 2015-07-16 01:06:36.000 197 33707.20 40.54 17098.15 88888.00 2015-07-16 01:06:37.000 197 33707.15 40.54 17098.13 88888.00 2015-07-16 01:06:38.000 197 33707.11 40.51 17098.12 88888.00 2015-07-16 01:06:39.000 197 33707.11 40.51 17098.13 88888.00 2015-07-16 01:06:40.000 197 33707.09 40.51 17098.15 37795.70 2015-07-16 01:06:41.000 197 33707.05 40.49 17098.16 88888.00 2015-07-16 01:06:42.000 197 33707.04 40.48 17098.15 88888.00 2015-07-16 01:06:43.000 197 33707.01 40.50 17098.12 88888.00 2015-07-16 01:06:44.000 197 33707.00 40.49 17098.10 88888.00 2015-07-16 01:06:45.000 197 33707.01 40.52 17098.04 37795.55 2015-07-16 01:06:46.000 197 33707.01 40.50 17098.09 88888.00 2015-07-16 01:06:47.000 197 33706.99 40.45 17098.13 88888.00 2015-07-16 01:06:48.000 197 33707.02 40.40 17098.14 88888.00 2015-07-16 01:06:49.000 197 33707.02 40.52 17098.21 88888.00 2015-07-16 01:06:50.000 197 33707.01 40.56 17098.20 37795.56 2015-07-16 01:06:51.000 197 33707.10 40.58 17098.15 88888.00 2015-07-16 01:06:52.000 197 33707.12 40.48 17098.23 88888.00 2015-07-16 01:06:53.000 197 33707.03 40.59 17098.17 88888.00 2015-07-16 01:06:54.000 197 33707.00 40.62 17098.15 88888.00 2015-07-16 01:06:55.000 197 33706.98 40.64 17098.16 37795.58 2015-07-16 01:06:56.000 197 33707.02 40.68 17098.17 88888.00 2015-07-16 01:06:57.000 197 33707.03 40.63 17098.17 88888.00 2015-07-16 01:06:58.000 197 33706.99 40.57 17098.19 88888.00 2015-07-16 01:06:59.000 197 33707.00 40.61 17098.21 88888.00 2015-07-16 01:07:00.000 197 33707.02 40.59 17098.26 37795.50 2015-07-16 01:07:01.000 197 33707.07 40.58 17098.28 88888.00 2015-07-16 01:07:02.000 197 33707.05 40.60 17098.24 88888.00 2015-07-16 01:07:03.000 197 33707.04 40.56 17098.22 88888.00 2015-07-16 01:07:04.000 197 33707.03 40.61 17098.23 88888.00 2015-07-16 01:07:05.000 197 33707.00 40.63 17098.19 37795.51 2015-07-16 01:07:06.000 197 33706.99 40.62 17098.20 88888.00 2015-07-16 01:07:07.000 197 33707.01 40.59 17098.23 88888.00 2015-07-16 01:07:08.000 197 33707.01 40.59 17098.22 88888.00 2015-07-16 01:07:09.000 197 33707.02 40.54 17098.20 88888.00 2015-07-16 01:07:10.000 197 33706.96 40.56 17098.21 37795.46 2015-07-16 01:07:11.000 197 33706.92 40.56 17098.19 88888.00 2015-07-16 01:07:12.000 197 33706.94 40.56 17098.18 88888.00 2015-07-16 01:07:13.000 197 33707.01 40.53 17098.18 88888.00 2015-07-16 01:07:14.000 197 33707.01 40.49 17098.16 88888.00 2015-07-16 01:07:15.000 197 33706.96 40.51 17098.19 37795.49 2015-07-16 01:07:16.000 197 33706.93 40.53 17098.17 88888.00 2015-07-16 01:07:17.000 197 33706.97 40.54 17098.17 88888.00 2015-07-16 01:07:18.000 197 33706.97 40.52 17098.15 88888.00 2015-07-16 01:07:19.000 197 33706.96 40.52 17098.14 88888.00 2015-07-16 01:07:20.000 197 33707.03 40.52 17098.17 37795.54 2015-07-16 01:07:21.000 197 33706.98 40.51 17098.19 88888.00 2015-07-16 01:07:22.000 197 33706.96 40.55 17098.19 88888.00 2015-07-16 01:07:23.000 197 33707.00 40.60 17098.16 88888.00 2015-07-16 01:07:24.000 197 33707.00 40.54 17098.23 88888.00 2015-07-16 01:07:25.000 197 33707.02 40.56 17098.22 37795.47 2015-07-16 01:07:26.000 197 33706.99 40.52 17098.23 88888.00 2015-07-16 01:07:27.000 197 33706.94 40.53 17098.24 88888.00 2015-07-16 01:07:28.000 197 33706.96 40.58 17098.20 88888.00 2015-07-16 01:07:29.000 197 33706.96 40.61 17098.20 88888.00 2015-07-16 01:07:30.000 197 33706.93 40.60 17098.17 37795.41 2015-07-16 01:07:31.000 197 33706.98 40.61 17098.16 88888.00 2015-07-16 01:07:32.000 197 33706.97 40.62 17098.14 88888.00 2015-07-16 01:07:33.000 197 33706.96 40.65 17098.16 88888.00 2015-07-16 01:07:34.000 197 33707.03 40.59 17098.20 88888.00 2015-07-16 01:07:35.000 197 33706.96 40.67 17098.18 37795.44 2015-07-16 01:07:36.000 197 33706.95 40.66 17098.15 88888.00 2015-07-16 01:07:37.000 197 33706.94 40.72 17098.18 88888.00 2015-07-16 01:07:38.000 197 33706.92 40.71 17098.16 88888.00 2015-07-16 01:07:39.000 197 33706.90 40.72 17098.15 88888.00 2015-07-16 01:07:40.000 197 33706.86 40.69 17098.13 37795.44 2015-07-16 01:07:41.000 197 33706.81 40.63 17098.14 88888.00 2015-07-16 01:07:42.000 197 33706.82 40.65 17098.18 88888.00 2015-07-16 01:07:43.000 197 33706.81 40.68 17098.17 88888.00 2015-07-16 01:07:44.000 197 33706.83 40.69 17098.21 88888.00 2015-07-16 01:07:45.000 197 33706.78 40.71 17098.25 37795.38 2015-07-16 01:07:46.000 197 33706.73 40.71 17098.24 88888.00 2015-07-16 01:07:47.000 197 33706.71 40.69 17098.20 88888.00 2015-07-16 01:07:48.000 197 33706.71 40.59 17098.20 88888.00 2015-07-16 01:07:49.000 197 33706.69 40.60 17098.19 88888.00 2015-07-16 01:07:50.000 197 33706.65 40.62 17098.18 37795.28 2015-07-16 01:07:51.000 197 33706.65 40.66 17098.20 88888.00 2015-07-16 01:07:52.000 197 33706.69 40.60 17098.19 88888.00 2015-07-16 01:07:53.000 197 33706.66 40.61 17098.16 88888.00 2015-07-16 01:07:54.000 197 33706.66 40.57 17098.20 88888.00 2015-07-16 01:07:55.000 197 33706.66 40.59 17098.21 37795.26 2015-07-16 01:07:56.000 197 33706.68 40.61 17098.19 88888.00 2015-07-16 01:07:57.000 197 33706.64 40.56 17098.17 88888.00 2015-07-16 01:07:58.000 197 33706.70 40.57 17098.16 88888.00 2015-07-16 01:07:59.000 197 33706.73 40.64 17098.17 88888.00 2015-07-16 01:08:00.000 197 33706.74 40.63 17098.15 37795.22 2015-07-16 01:08:01.000 197 33706.64 40.61 17098.11 88888.00 2015-07-16 01:08:02.000 197 33706.71 40.66 17098.10 88888.00 2015-07-16 01:08:03.000 197 33706.73 40.67 17098.13 88888.00 2015-07-16 01:08:04.000 197 33706.76 40.67 17098.14 88888.00 2015-07-16 01:08:05.000 197 33706.78 40.70 17098.13 37795.25 2015-07-16 01:08:06.000 197 33706.79 40.67 17098.11 88888.00 2015-07-16 01:08:07.000 197 33706.76 40.59 17098.12 88888.00 2015-07-16 01:08:08.000 197 33706.78 40.60 17098.12 88888.00 2015-07-16 01:08:09.000 197 33706.76 40.58 17098.13 88888.00 2015-07-16 01:08:10.000 197 33706.78 40.61 17098.10 37795.33 2015-07-16 01:08:11.000 197 33706.78 40.60 17098.11 88888.00 2015-07-16 01:08:12.000 197 33706.79 40.57 17098.18 88888.00 2015-07-16 01:08:13.000 197 33706.75 40.57 17098.16 88888.00 2015-07-16 01:08:14.000 197 33706.78 40.66 17098.16 88888.00 2015-07-16 01:08:15.000 197 33706.71 40.65 17098.15 37795.24 2015-07-16 01:08:16.000 197 33706.69 40.73 17098.16 88888.00 2015-07-16 01:08:17.000 197 33706.66 40.68 17098.10 88888.00 2015-07-16 01:08:18.000 197 33706.65 40.60 17098.15 88888.00 2015-07-16 01:08:19.000 197 33706.60 40.67 17098.17 88888.00 2015-07-16 01:08:20.000 197 33706.56 40.72 17098.17 37795.20 2015-07-16 01:08:21.000 197 33706.48 40.69 17098.19 88888.00 2015-07-16 01:08:22.000 197 33706.47 40.67 17098.20 88888.00 2015-07-16 01:08:23.000 197 33706.48 40.60 17098.15 88888.00 2015-07-16 01:08:24.000 197 33706.43 40.72 17098.15 88888.00 2015-07-16 01:08:25.000 197 33706.44 40.66 17098.16 37795.10 2015-07-16 01:08:26.000 197 33706.41 40.70 17098.18 88888.00 2015-07-16 01:08:27.000 197 33706.32 40.70 17098.19 88888.00 2015-07-16 01:08:28.000 197 33706.31 40.65 17098.17 88888.00 2015-07-16 01:08:29.000 197 33706.31 40.66 17098.19 88888.00 2015-07-16 01:08:30.000 197 33706.36 40.67 17098.20 37794.99 2015-07-16 01:08:31.000 197 33706.35 40.68 17098.20 88888.00 2015-07-16 01:08:32.000 197 33706.35 40.66 17098.20 88888.00 2015-07-16 01:08:33.000 197 33706.36 40.66 17098.23 88888.00 2015-07-16 01:08:34.000 197 33706.34 40.67 17098.26 88888.00 2015-07-16 01:08:35.000 197 33706.32 40.69 17098.25 37794.91 2015-07-16 01:08:36.000 197 33706.31 40.62 17098.22 88888.00 2015-07-16 01:08:37.000 197 33706.30 40.62 17098.22 88888.00 2015-07-16 01:08:38.000 197 33706.27 40.64 17098.21 88888.00 2015-07-16 01:08:39.000 197 33706.27 40.61 17098.19 88888.00 2015-07-16 01:08:40.000 197 33706.29 40.66 17098.17 37794.97 2015-07-16 01:08:41.000 197 33706.32 40.69 17098.19 88888.00 2015-07-16 01:08:42.000 197 33706.35 40.66 17098.23 88888.00 2015-07-16 01:08:43.000 197 33706.35 40.68 17098.15 88888.00 2015-07-16 01:08:44.000 197 33706.31 40.74 17098.14 88888.00 2015-07-16 01:08:45.000 197 33706.32 40.74 17098.16 37795.02 2015-07-16 01:08:46.000 197 33706.34 40.70 17098.17 88888.00 2015-07-16 01:08:47.000 197 33706.31 40.69 17098.19 88888.00 2015-07-16 01:08:48.000 197 33706.34 40.71 17098.19 88888.00 2015-07-16 01:08:49.000 197 33706.35 40.71 17098.17 88888.00 2015-07-16 01:08:50.000 197 33706.34 40.70 17098.22 37794.97 2015-07-16 01:08:51.000 197 33706.32 40.73 17098.25 88888.00 2015-07-16 01:08:52.000 197 33706.33 40.77 17098.21 88888.00 2015-07-16 01:08:53.000 197 33706.29 40.78 17098.20 88888.00 2015-07-16 01:08:54.000 197 33706.30 40.80 17098.18 88888.00 2015-07-16 01:08:55.000 197 33706.26 40.78 17098.15 37794.89 2015-07-16 01:08:56.000 197 33706.31 40.79 17098.15 88888.00 2015-07-16 01:08:57.000 197 33706.34 40.81 17098.18 88888.00 2015-07-16 01:08:58.000 197 33706.32 40.79 17098.20 88888.00 2015-07-16 01:08:59.000 197 33706.26 40.78 17098.19 88888.00 2015-07-16 01:09:00.000 197 33706.26 40.75 17098.21 37794.84 2015-07-16 01:09:01.000 197 33706.21 40.78 17098.22 88888.00 2015-07-16 01:09:02.000 197 33706.23 40.80 17098.21 88888.00 2015-07-16 01:09:03.000 197 33706.24 40.82 17098.20 88888.00 2015-07-16 01:09:04.000 197 33706.24 40.77 17098.23 88888.00 2015-07-16 01:09:05.000 197 33706.32 40.67 17098.20 37794.84 2015-07-16 01:09:06.000 197 33706.30 40.78 17098.21 88888.00 2015-07-16 01:09:07.000 197 33706.29 40.78 17098.25 88888.00 2015-07-16 01:09:08.000 197 33706.31 40.82 17098.21 88888.00 2015-07-16 01:09:09.000 197 33706.31 40.76 17098.20 88888.00 2015-07-16 01:09:10.000 197 33706.27 40.78 17098.21 37794.89 2015-07-16 01:09:11.000 197 33706.26 40.81 17098.22 88888.00 2015-07-16 01:09:12.000 197 33706.29 40.78 17098.23 88888.00 2015-07-16 01:09:13.000 197 33706.30 40.77 17098.22 88888.00 2015-07-16 01:09:14.000 197 33706.25 40.79 17098.23 88888.00 2015-07-16 01:09:15.000 197 33706.23 40.79 17098.23 37794.96 2015-07-16 01:09:16.000 197 33706.27 40.82 17098.25 88888.00 2015-07-16 01:09:17.000 197 33706.26 40.77 17098.22 88888.00 2015-07-16 01:09:18.000 197 33706.22 40.76 17098.20 88888.00 2015-07-16 01:09:19.000 197 33706.20 40.78 17098.21 88888.00 2015-07-16 01:09:20.000 197 33706.19 40.79 17098.20 37794.85 2015-07-16 01:09:21.000 197 33706.19 40.80 17098.16 88888.00 2015-07-16 01:09:22.000 197 33706.24 40.76 17098.23 88888.00 2015-07-16 01:09:23.000 197 33706.18 40.78 17098.24 88888.00 2015-07-16 01:09:24.000 197 33706.18 40.77 17098.22 88888.00 2015-07-16 01:09:25.000 197 33706.18 40.77 17098.22 37794.80 2015-07-16 01:09:26.000 197 33706.18 40.78 17098.21 88888.00 2015-07-16 01:09:27.000 197 33706.18 40.76 17098.19 88888.00 2015-07-16 01:09:28.000 197 33706.13 40.71 17098.20 88888.00 2015-07-16 01:09:29.000 197 33706.10 40.73 17098.28 88888.00 2015-07-16 01:09:30.000 197 33706.12 40.71 17098.23 37794.76 2015-07-16 01:09:31.000 197 33706.15 40.69 17098.23 88888.00 2015-07-16 01:09:32.000 197 33706.14 40.66 17098.24 88888.00 2015-07-16 01:09:33.000 197 33706.09 40.68 17098.28 88888.00 2015-07-16 01:09:34.000 197 33706.08 40.68 17098.27 88888.00 2015-07-16 01:09:35.000 197 33706.04 40.68 17098.23 37794.73 2015-07-16 01:09:36.000 197 33706.00 40.64 17098.20 88888.00 2015-07-16 01:09:37.000 197 33705.98 40.70 17098.21 88888.00 2015-07-16 01:09:38.000 197 33706.01 40.69 17098.24 88888.00 2015-07-16 01:09:39.000 197 33705.98 40.64 17098.26 88888.00 2015-07-16 01:09:40.000 197 33705.94 40.65 17098.25 37794.68 2015-07-16 01:09:41.000 197 33705.97 40.62 17098.23 88888.00 2015-07-16 01:09:42.000 197 33705.95 40.64 17098.19 88888.00 2015-07-16 01:09:43.000 197 33705.94 40.67 17098.24 88888.00 2015-07-16 01:09:44.000 197 33705.92 40.68 17098.24 88888.00 2015-07-16 01:09:45.000 197 33705.89 40.61 17098.25 37794.61 2015-07-16 01:09:46.000 197 33705.88 40.65 17098.29 88888.00 2015-07-16 01:09:47.000 197 33705.91 40.66 17098.28 88888.00 2015-07-16 01:09:48.000 197 33705.87 40.65 17098.22 88888.00 2015-07-16 01:09:49.000 197 33705.84 40.66 17098.21 88888.00 2015-07-16 01:09:50.000 197 33705.88 40.63 17098.23 37794.58 2015-07-16 01:09:51.000 197 33705.91 40.65 17098.22 88888.00 2015-07-16 01:09:52.000 197 33705.92 40.69 17098.20 88888.00 2015-07-16 01:09:53.000 197 33705.93 40.64 17098.24 88888.00 2015-07-16 01:09:54.000 197 33705.89 40.64 17098.24 88888.00 2015-07-16 01:09:55.000 197 33705.92 40.67 17098.25 37794.56 2015-07-16 01:09:56.000 197 33705.92 40.66 17098.29 88888.00 2015-07-16 01:09:57.000 197 33705.91 40.66 17098.22 88888.00 2015-07-16 01:09:58.000 197 33705.90 40.72 17098.22 88888.00 2015-07-16 01:09:59.000 197 33705.90 40.73 17098.22 88888.00 2015-07-16 01:10:00.000 197 33705.91 40.71 17098.25 37794.63 2015-07-16 01:10:01.000 197 33705.94 40.68 17098.21 88888.00 2015-07-16 01:10:02.000 197 33705.93 40.72 17098.20 88888.00 2015-07-16 01:10:03.000 197 33705.95 40.69 17098.19 88888.00 2015-07-16 01:10:04.000 197 33705.96 40.67 17098.16 88888.00 2015-07-16 01:10:05.000 197 33706.00 40.68 17098.19 37794.55 2015-07-16 01:10:06.000 197 33705.98 40.76 17098.21 88888.00 2015-07-16 01:10:07.000 197 33705.96 40.74 17098.18 88888.00 2015-07-16 01:10:08.000 197 33706.02 40.74 17098.20 88888.00 2015-07-16 01:10:09.000 197 33706.00 40.67 17098.19 88888.00 2015-07-16 01:10:10.000 197 33705.99 40.72 17098.20 37794.63 2015-07-16 01:10:11.000 197 33706.00 40.73 17098.18 88888.00 2015-07-16 01:10:12.000 197 33706.01 40.73 17098.19 88888.00 2015-07-16 01:10:13.000 197 33706.04 40.71 17098.18 88888.00 2015-07-16 01:10:14.000 197 33706.07 40.71 17098.19 88888.00 2015-07-16 01:10:15.000 197 33706.06 40.69 17098.19 37794.69 2015-07-16 01:10:16.000 197 33706.05 40.72 17098.18 88888.00 2015-07-16 01:10:17.000 197 33706.07 40.69 17098.21 88888.00 2015-07-16 01:10:18.000 197 33706.05 40.68 17098.20 88888.00 2015-07-16 01:10:19.000 197 33706.04 40.73 17098.19 88888.00 2015-07-16 01:10:20.000 197 33706.03 40.78 17098.21 37794.63 2015-07-16 01:10:21.000 197 33705.98 40.79 17098.19 88888.00 2015-07-16 01:10:22.000 197 33705.93 40.71 17098.18 88888.00 2015-07-16 01:10:23.000 197 33705.92 40.69 17098.21 88888.00 2015-07-16 01:10:24.000 197 33705.93 40.74 17098.22 88888.00 2015-07-16 01:10:25.000 197 33705.88 40.78 17098.22 37794.50 2015-07-16 01:10:26.000 197 33705.86 40.78 17098.24 88888.00 2015-07-16 01:10:27.000 197 33705.87 40.81 17098.23 88888.00 2015-07-16 01:10:28.000 197 33705.82 40.84 17098.21 88888.00 2015-07-16 01:10:29.000 197 33705.77 40.80 17098.18 88888.00 2015-07-16 01:10:30.000 197 33705.75 40.81 17098.19 37794.57 2015-07-16 01:10:31.000 197 33705.75 40.76 17098.19 88888.00 2015-07-16 01:10:32.000 197 33705.78 40.72 17098.17 88888.00 2015-07-16 01:10:33.000 197 33705.77 40.78 17098.17 88888.00 2015-07-16 01:10:34.000 197 33705.75 40.74 17098.17 88888.00 2015-07-16 01:10:35.000 197 33705.71 40.77 17098.17 37794.38 2015-07-16 01:10:36.000 197 33705.65 40.79 17098.17 88888.00 2015-07-16 01:10:37.000 197 33705.59 40.76 17098.15 88888.00 2015-07-16 01:10:38.000 197 33705.58 40.77 17098.17 88888.00 2015-07-16 01:10:39.000 197 33705.62 40.75 17098.17 88888.00 2015-07-16 01:10:40.000 197 33705.65 40.67 17098.22 37794.28 2015-07-16 01:10:41.000 197 33705.60 40.65 17098.23 88888.00 2015-07-16 01:10:42.000 197 33705.54 40.67 17098.23 88888.00 2015-07-16 01:10:43.000 197 33705.53 40.65 17098.21 88888.00 2015-07-16 01:10:44.000 197 33705.57 40.68 17098.20 88888.00 2015-07-16 01:10:45.000 197 33705.57 40.67 17098.20 37794.27 2015-07-16 01:10:46.000 197 33705.56 40.62 17098.21 88888.00 2015-07-16 01:10:47.000 197 33705.51 40.58 17098.18 88888.00 2015-07-16 01:10:48.000 197 33705.52 40.59 17098.22 88888.00 2015-07-16 01:10:49.000 197 33705.53 40.57 17098.23 88888.00 2015-07-16 01:10:50.000 197 33705.56 40.56 17098.22 37794.20 2015-07-16 01:10:51.000 197 33705.53 40.57 17098.29 88888.00 2015-07-16 01:10:52.000 197 33705.50 40.58 17098.28 88888.00 2015-07-16 01:10:53.000 197 33705.50 40.56 17098.26 88888.00 2015-07-16 01:10:54.000 197 33705.49 40.54 17098.25 88888.00 2015-07-16 01:10:55.000 197 33705.52 40.56 17098.26 37794.23 2015-07-16 01:10:56.000 197 33705.52 40.57 17098.24 88888.00 2015-07-16 01:10:57.000 197 33705.50 40.55 17098.25 88888.00 2015-07-16 01:10:58.000 197 33705.51 40.55 17098.24 88888.00 2015-07-16 01:10:59.000 197 33705.51 40.55 17098.21 88888.00 2015-07-16 01:11:00.000 197 33705.46 40.60 17098.25 37794.29 2015-07-16 01:11:01.000 197 33705.47 40.56 17098.23 88888.00 2015-07-16 01:11:02.000 197 33705.46 40.55 17098.23 88888.00 2015-07-16 01:11:03.000 197 33705.49 40.58 17098.26 88888.00 2015-07-16 01:11:04.000 197 33705.50 40.65 17098.28 88888.00 2015-07-16 01:11:05.000 197 33705.50 40.63 17098.28 37794.16 2015-07-16 01:11:06.000 197 33705.56 40.61 17098.28 88888.00 2015-07-16 01:11:07.000 197 33705.58 40.60 17098.29 88888.00 2015-07-16 01:11:08.000 197 33705.58 40.62 17098.28 88888.00 2015-07-16 01:11:09.000 197 33705.56 40.59 17098.25 88888.00 2015-07-16 01:11:10.000 197 33705.51 40.57 17098.21 37794.26 2015-07-16 01:11:11.000 197 33705.53 40.58 17098.24 88888.00 2015-07-16 01:11:12.000 197 33705.53 40.55 17098.22 88888.00 2015-07-16 01:11:13.000 197 33705.48 40.63 17098.25 88888.00 2015-07-16 01:11:14.000 197 33705.44 40.60 17098.25 88888.00 2015-07-16 01:11:15.000 197 33705.44 40.60 17098.25 37794.20 2015-07-16 01:11:16.000 197 33705.49 40.63 17098.31 88888.00 2015-07-16 01:11:17.000 197 33705.38 40.61 17098.32 88888.00 2015-07-16 01:11:18.000 197 33705.37 40.58 17098.29 88888.00 2015-07-16 01:11:19.000 197 33705.38 40.59 17098.30 88888.00 2015-07-16 01:11:20.000 197 33705.39 40.64 17098.28 37794.14 2015-07-16 01:11:21.000 197 33705.39 40.61 17098.28 88888.00 2015-07-16 01:11:22.000 197 33705.37 40.64 17098.28 88888.00 2015-07-16 01:11:23.000 197 33705.31 40.60 17098.26 88888.00 2015-07-16 01:11:24.000 197 33705.35 40.64 17098.27 88888.00 2015-07-16 01:11:25.000 197 33705.31 40.59 17098.28 37794.05 2015-07-16 01:11:26.000 197 33705.27 40.69 17098.34 88888.00 2015-07-16 01:11:27.000 197 33705.32 40.62 17098.33 88888.00 2015-07-16 01:11:28.000 197 33705.31 40.62 17098.26 88888.00 2015-07-16 01:11:29.000 197 33705.34 40.64 17098.28 88888.00 2015-07-16 01:11:30.000 197 33705.35 40.66 17098.34 37794.14 2015-07-16 01:11:31.000 197 33705.34 40.65 17098.34 88888.00 2015-07-16 01:11:32.000 197 33705.33 40.60 17098.32 88888.00 2015-07-16 01:11:33.000 197 33705.27 40.57 17098.30 88888.00 2015-07-16 01:11:34.000 197 33705.25 40.58 17098.29 88888.00 2015-07-16 01:11:35.000 197 33705.27 40.62 17098.28 37794.09 2015-07-16 01:11:36.000 197 33705.28 40.59 17098.34 88888.00 2015-07-16 01:11:37.000 197 33705.30 40.54 17098.37 88888.00 2015-07-16 01:11:38.000 197 33705.25 40.52 17098.30 88888.00 2015-07-16 01:11:39.000 197 33705.24 40.51 17098.30 88888.00 2015-07-16 01:11:40.000 197 33705.26 40.52 17098.31 37793.99 2015-07-16 01:11:41.000 197 33705.32 40.46 17098.29 88888.00 2015-07-16 01:11:42.000 197 33705.32 40.47 17098.32 88888.00 2015-07-16 01:11:43.000 197 33705.27 40.49 17098.32 88888.00 2015-07-16 01:11:44.000 197 33705.31 40.52 17098.31 88888.00 2015-07-16 01:11:45.000 197 33705.31 40.58 17098.30 37794.06 2015-07-16 01:11:46.000 197 33705.32 40.53 17098.30 88888.00 2015-07-16 01:11:47.000 197 33705.34 40.46 17098.30 88888.00 2015-07-16 01:11:48.000 197 33705.36 40.46 17098.31 88888.00 2015-07-16 01:11:49.000 197 33705.31 40.47 17098.28 88888.00 2015-07-16 01:11:50.000 197 33705.29 40.45 17098.29 37794.14 2015-07-16 01:11:51.000 197 33705.26 40.51 17098.29 88888.00 2015-07-16 01:11:52.000 197 33705.27 40.50 17098.32 88888.00 2015-07-16 01:11:53.000 197 33705.21 40.44 17098.30 88888.00 2015-07-16 01:11:54.000 197 33705.19 40.48 17098.33 88888.00 2015-07-16 01:11:55.000 197 33705.16 40.50 17098.36 37793.93 2015-07-16 01:11:56.000 197 33705.13 40.48 17098.34 88888.00 2015-07-16 01:11:57.000 197 33705.09 40.50 17098.33 88888.00 2015-07-16 01:11:58.000 197 33705.00 40.51 17098.33 88888.00 2015-07-16 01:11:59.000 197 33705.03 40.50 17098.33 88888.00 2015-07-16 01:12:00.000 197 33705.12 40.44 17098.31 37793.97 2015-07-16 01:12:01.000 197 33705.02 40.48 17098.31 88888.00 2015-07-16 01:12:02.000 197 33704.97 40.49 17098.30 88888.00 2015-07-16 01:12:03.000 197 33704.95 40.53 17098.33 88888.00 2015-07-16 01:12:04.000 197 33704.96 40.49 17098.30 88888.00 2015-07-16 01:12:05.000 197 33704.90 40.44 17098.26 37793.68 2015-07-16 01:12:06.000 197 33704.89 40.41 17098.30 88888.00 2015-07-16 01:12:07.000 197 33704.91 40.42 17098.32 88888.00 2015-07-16 01:12:08.000 197 33704.85 40.47 17098.36 88888.00 2015-07-16 01:12:09.000 197 33704.89 40.49 17098.35 88888.00 2015-07-16 01:12:10.000 197 33704.92 40.44 17098.31 37793.65 2015-07-16 01:12:11.000 197 33704.89 40.45 17098.34 88888.00 2015-07-16 01:12:12.000 197 33704.90 40.46 17098.35 88888.00 2015-07-16 01:12:13.000 197 33704.83 40.55 17098.36 88888.00 2015-07-16 01:12:14.000 197 33704.83 40.54 17098.37 88888.00 2015-07-16 01:12:15.000 197 33704.80 40.44 17098.31 37793.61 2015-07-16 01:12:16.000 197 33704.87 40.45 17098.31 88888.00 2015-07-16 01:12:17.000 197 33704.91 40.42 17098.31 88888.00 2015-07-16 01:12:18.000 197 33704.91 40.50 17098.30 88888.00 2015-07-16 01:12:19.000 197 33704.89 40.49 17098.26 88888.00 2015-07-16 01:12:20.000 197 33704.89 40.49 17098.33 37793.73 2015-07-16 01:12:21.000 197 33704.99 40.39 17098.32 88888.00 2015-07-16 01:12:22.000 197 33704.93 40.43 17098.28 88888.00 2015-07-16 01:12:23.000 197 33704.88 40.43 17098.29 88888.00 2015-07-16 01:12:24.000 197 33704.89 40.48 17098.30 88888.00 2015-07-16 01:12:25.000 197 33704.92 40.49 17098.26 37793.68 2015-07-16 01:12:26.000 197 33704.93 40.49 17098.28 88888.00 2015-07-16 01:12:27.000 197 33704.94 40.51 17098.28 88888.00 2015-07-16 01:12:28.000 197 33704.91 40.53 17098.31 88888.00 2015-07-16 01:12:29.000 197 33704.91 40.60 17098.33 88888.00 2015-07-16 01:12:30.000 197 33704.90 40.55 17098.34 37793.69 2015-07-16 01:12:31.000 197 33704.88 40.56 17098.34 88888.00 2015-07-16 01:12:32.000 197 33704.89 40.61 17098.35 88888.00 2015-07-16 01:12:33.000 197 33704.92 40.59 17098.33 88888.00 2015-07-16 01:12:34.000 197 33704.90 40.56 17098.31 88888.00 2015-07-16 01:12:35.000 197 33704.94 40.58 17098.30 37793.73 2015-07-16 01:12:36.000 197 33704.92 40.55 17098.30 88888.00 2015-07-16 01:12:37.000 197 33704.93 40.63 17098.31 88888.00 2015-07-16 01:12:38.000 197 33704.89 40.62 17098.32 88888.00 2015-07-16 01:12:39.000 197 33704.91 40.63 17098.32 88888.00 2015-07-16 01:12:40.000 197 33704.94 40.65 17098.34 37793.77 2015-07-16 01:12:41.000 197 33704.89 40.58 17098.33 88888.00 2015-07-16 01:12:42.000 197 33704.88 40.47 17098.30 88888.00 2015-07-16 01:12:43.000 197 33704.80 40.46 17098.30 88888.00 2015-07-16 01:12:44.000 197 33704.79 40.41 17098.34 88888.00 2015-07-16 01:12:45.000 197 33704.75 40.44 17098.36 37793.68 2015-07-16 01:12:46.000 197 33704.73 40.49 17098.35 88888.00 2015-07-16 01:12:47.000 197 33704.68 40.46 17098.38 88888.00 2015-07-16 01:12:48.000 197 33704.66 40.44 17098.38 88888.00 2015-07-16 01:12:49.000 197 33704.63 40.44 17098.38 88888.00 2015-07-16 01:12:50.000 197 33704.67 40.39 17098.33 37793.48 2015-07-16 01:12:51.000 197 33704.64 40.42 17098.32 88888.00 2015-07-16 01:12:52.000 197 33704.57 40.51 17098.38 88888.00 2015-07-16 01:12:53.000 197 33704.50 40.43 17098.38 88888.00 2015-07-16 01:12:54.000 197 33704.56 40.48 17098.38 88888.00 2015-07-16 01:12:55.000 197 33704.56 40.48 17098.38 37793.41 2015-07-16 01:12:56.000 197 33704.54 40.48 17098.39 88888.00 2015-07-16 01:12:57.000 197 33704.52 40.44 17098.37 88888.00 2015-07-16 01:12:58.000 197 33704.57 40.46 17098.34 88888.00 2015-07-16 01:12:59.000 197 33704.54 40.40 17098.33 88888.00 2015-07-16 01:13:00.000 197 33704.58 40.43 17098.35 37793.44 2015-07-16 01:13:01.000 197 33704.64 40.39 17098.38 88888.00 2015-07-16 01:13:02.000 197 33704.60 40.36 17098.36 88888.00 2015-07-16 01:13:03.000 197 33704.61 40.42 17098.33 88888.00 2015-07-16 01:13:04.000 197 33704.59 40.42 17098.32 88888.00 2015-07-16 01:13:05.000 197 33704.60 40.45 17098.35 37793.54 2015-07-16 01:13:06.000 197 33704.65 40.46 17098.35 88888.00 2015-07-16 01:13:07.000 197 33704.61 40.45 17098.36 88888.00 2015-07-16 01:13:08.000 197 33704.58 40.48 17098.39 88888.00 2015-07-16 01:13:09.000 197 33704.63 40.46 17098.36 88888.00 2015-07-16 01:13:10.000 197 33704.60 40.41 17098.39 37793.40 2015-07-16 01:13:11.000 197 33704.63 40.44 17098.35 88888.00 2015-07-16 01:13:12.000 197 33704.66 40.42 17098.33 88888.00 2015-07-16 01:13:13.000 197 33704.60 40.41 17098.37 88888.00 2015-07-16 01:13:14.000 197 33704.64 40.46 17098.37 88888.00 2015-07-16 01:13:15.000 197 33704.65 40.49 17098.31 37793.49 2015-07-16 01:13:16.000 197 33704.68 40.50 17098.33 88888.00 2015-07-16 01:13:17.000 197 33704.68 40.52 17098.32 88888.00 2015-07-16 01:13:18.000 197 33704.65 40.54 17098.29 88888.00 2015-07-16 01:13:19.000 197 33704.63 40.50 17098.35 88888.00 2015-07-16 01:13:20.000 197 33704.58 40.58 17098.35 37793.50 2015-07-16 01:13:21.000 197 33704.62 40.56 17098.36 88888.00 2015-07-16 01:13:22.000 197 33704.61 40.54 17098.38 88888.00 2015-07-16 01:13:23.000 197 33704.58 40.60 17098.36 88888.00 2015-07-16 01:13:24.000 197 33704.56 40.60 17098.32 88888.00 2015-07-16 01:13:25.000 197 33704.52 40.55 17098.35 37793.41 2015-07-16 01:13:26.000 197 33704.52 40.60 17098.42 88888.00 2015-07-16 01:13:27.000 197 33704.48 40.62 17098.38 88888.00 2015-07-16 01:13:28.000 197 33704.45 40.50 17098.43 88888.00 2015-07-16 01:13:29.000 197 33704.47 40.52 17098.41 88888.00 2015-07-16 01:13:30.000 197 33704.47 40.57 17098.42 37793.32 2015-07-16 01:13:31.000 197 33704.44 40.60 17098.42 88888.00 2015-07-16 01:13:32.000 197 33704.42 40.59 17098.44 88888.00 2015-07-16 01:13:33.000 197 33704.40 40.55 17098.37 88888.00 2015-07-16 01:13:34.000 197 33704.42 40.62 17098.35 88888.00 2015-07-16 01:13:35.000 197 33704.43 40.70 17098.39 37793.38 2015-07-16 01:13:36.000 197 33704.45 40.65 17098.45 88888.00 2015-07-16 01:13:37.000 197 33704.46 40.58 17098.45 88888.00 2015-07-16 01:13:38.000 197 33704.47 40.57 17098.45 88888.00 2015-07-16 01:13:39.000 197 33704.46 40.62 17098.45 88888.00 2015-07-16 01:13:40.000 197 33704.44 40.57 17098.48 37793.38 2015-07-16 01:13:41.000 197 33704.45 40.58 17098.44 88888.00 2015-07-16 01:13:42.000 197 33704.44 40.55 17098.45 88888.00 2015-07-16 01:13:43.000 197 33704.44 40.56 17098.44 88888.00 2015-07-16 01:13:44.000 197 33704.44 40.57 17098.43 88888.00 2015-07-16 01:13:45.000 197 33704.47 40.54 17098.44 37793.34 2015-07-16 01:13:46.000 197 33704.46 40.54 17098.41 88888.00 2015-07-16 01:13:47.000 197 33704.47 40.50 17098.44 88888.00 2015-07-16 01:13:48.000 197 33704.48 40.54 17098.44 88888.00 2015-07-16 01:13:49.000 197 33704.49 40.60 17098.44 88888.00 2015-07-16 01:13:50.000 197 33704.48 40.57 17098.43 37793.34 2015-07-16 01:13:51.000 197 33704.45 40.54 17098.44 88888.00 2015-07-16 01:13:52.000 197 33704.41 40.57 17098.45 88888.00 2015-07-16 01:13:53.000 197 33704.36 40.57 17098.44 88888.00 2015-07-16 01:13:54.000 197 33704.31 40.56 17098.43 88888.00 2015-07-16 01:13:55.000 197 33704.37 40.61 17098.43 37793.25 2015-07-16 01:13:56.000 197 33704.37 40.64 17098.40 88888.00 2015-07-16 01:13:57.000 197 33704.35 40.58 17098.37 88888.00 2015-07-16 01:13:58.000 197 33704.34 40.60 17098.37 88888.00 2015-07-16 01:13:59.000 197 33704.37 40.67 17098.39 88888.00 2015-07-16 01:14:00.000 197 33704.36 40.68 17098.38 37793.33 2015-07-16 01:14:01.000 197 33704.35 40.71 17098.40 88888.00 2015-07-16 01:14:02.000 197 33704.32 40.70 17098.42 88888.00 2015-07-16 01:14:03.000 197 33704.26 40.70 17098.44 88888.00 2015-07-16 01:14:04.000 197 33704.27 40.70 17098.42 88888.00 2015-07-16 01:14:05.000 197 33704.24 40.76 17098.39 37793.18 2015-07-16 01:14:06.000 197 33704.22 40.76 17098.40 88888.00 2015-07-16 01:14:07.000 197 33704.24 40.77 17098.39 88888.00 2015-07-16 01:14:08.000 197 33704.20 40.79 17098.36 88888.00 2015-07-16 01:14:09.000 197 33704.18 40.79 17098.36 88888.00 2015-07-16 01:14:10.000 197 33704.23 40.79 17098.34 37793.15 2015-07-16 01:14:11.000 197 33704.24 40.71 17098.33 88888.00 2015-07-16 01:14:12.000 197 33704.18 40.75 17098.30 88888.00 2015-07-16 01:14:13.000 197 33704.14 40.77 17098.32 88888.00 2015-07-16 01:14:14.000 197 33704.17 40.74 17098.33 88888.00 2015-07-16 01:14:15.000 197 33704.18 40.77 17098.32 37793.03 2015-07-16 01:14:16.000 197 33704.13 40.79 17098.31 88888.00 2015-07-16 01:14:17.000 197 33704.13 40.81 17098.32 88888.00 2015-07-16 01:14:18.000 197 33704.12 40.73 17098.36 88888.00 2015-07-16 01:14:19.000 197 33704.06 40.73 17098.36 88888.00 2015-07-16 01:14:20.000 197 33704.06 40.73 17098.39 37793.07 2015-07-16 01:14:21.000 197 33704.05 40.74 17098.40 88888.00 2015-07-16 01:14:22.000 197 33704.06 40.72 17098.37 88888.00 2015-07-16 01:14:23.000 197 33704.07 40.77 17098.37 88888.00 2015-07-16 01:14:24.000 197 33704.13 40.71 17098.33 88888.00 2015-07-16 01:14:25.000 197 33704.12 40.69 17098.33 37792.98 2015-07-16 01:14:26.000 197 33704.12 40.73 17098.36 88888.00 2015-07-16 01:14:27.000 197 33704.12 40.78 17098.38 88888.00 2015-07-16 01:14:28.000 197 33704.13 40.81 17098.37 88888.00 2015-07-16 01:14:29.000 197 33704.10 40.79 17098.36 88888.00 2015-07-16 01:14:30.000 197 33704.12 40.78 17098.37 37793.03 2015-07-16 01:14:31.000 197 33704.12 40.77 17098.37 88888.00 2015-07-16 01:14:32.000 197 33704.14 40.78 17098.39 88888.00 2015-07-16 01:14:33.000 197 33704.11 40.79 17098.43 88888.00 2015-07-16 01:14:34.000 197 33704.13 40.78 17098.45 88888.00 2015-07-16 01:14:35.000 197 33704.12 40.85 17098.43 37792.98 2015-07-16 01:14:36.000 197 33704.17 40.88 17098.46 88888.00 2015-07-16 01:14:37.000 197 33704.23 40.83 17098.43 88888.00 2015-07-16 01:14:38.000 197 33704.23 40.83 17098.49 88888.00 2015-07-16 01:14:39.000 197 33704.21 40.89 17098.49 88888.00 2015-07-16 01:14:40.000 197 33704.20 40.85 17098.48 37793.14 2015-07-16 01:14:41.000 197 33704.25 40.85 17098.45 88888.00 2015-07-16 01:14:42.000 197 33704.31 40.86 17098.40 88888.00 2015-07-16 01:14:43.000 197 33704.28 40.88 17098.38 88888.00 2015-07-16 01:14:44.000 197 33704.28 40.86 17098.38 88888.00 2015-07-16 01:14:45.000 197 33704.27 40.86 17098.39 37793.15 2015-07-16 01:14:46.000 197 33704.29 40.82 17098.41 88888.00 2015-07-16 01:14:47.000 197 33704.27 40.87 17098.38 88888.00 2015-07-16 01:14:48.000 197 33704.22 40.80 17098.40 88888.00 2015-07-16 01:14:49.000 197 33704.20 40.79 17098.39 88888.00 2015-07-16 01:14:50.000 197 33704.18 40.85 17098.43 37793.11 2015-07-16 01:14:51.000 197 33704.18 40.85 17098.44 88888.00 2015-07-16 01:14:52.000 197 33704.20 40.83 17098.41 88888.00 2015-07-16 01:14:53.000 197 33704.19 40.82 17098.40 88888.00 2015-07-16 01:14:54.000 197 33704.23 40.86 17098.37 88888.00 2015-07-16 01:14:55.000 197 33704.18 40.87 17098.41 37793.05 2015-07-16 01:14:56.000 197 33704.15 40.86 17098.39 88888.00 2015-07-16 01:14:57.000 197 33704.22 40.78 17098.38 88888.00 2015-07-16 01:14:58.000 197 33704.21 40.86 17098.41 88888.00 2015-07-16 01:14:59.000 197 33704.16 40.81 17098.42 88888.00 2015-07-16 01:15:00.000 197 33704.16 40.78 17098.46 37793.14 2015-07-16 01:15:01.000 197 33704.17 40.81 17098.41 88888.00 2015-07-16 01:15:02.000 197 33704.14 40.76 17098.37 88888.00 2015-07-16 01:15:03.000 197 33704.13 40.74 17098.37 88888.00 2015-07-16 01:15:04.000 197 33704.16 40.68 17098.38 88888.00 2015-07-16 01:15:05.000 197 33704.18 40.73 17098.41 37793.04 2015-07-16 01:15:06.000 197 33704.21 40.77 17098.41 88888.00 2015-07-16 01:15:07.000 197 33704.23 40.77 17098.42 88888.00 2015-07-16 01:15:08.000 197 33704.17 40.72 17098.45 88888.00 2015-07-16 01:15:09.000 197 33704.19 40.73 17098.47 88888.00 2015-07-16 01:15:10.000 197 33704.22 40.66 17098.48 37793.22 2015-07-16 01:15:11.000 197 33704.17 40.67 17098.41 88888.00 2015-07-16 01:15:12.000 197 33704.23 40.69 17098.45 88888.00 2015-07-16 01:15:13.000 197 33704.22 40.74 17098.47 88888.00 2015-07-16 01:15:14.000 197 33704.21 40.74 17098.49 88888.00 2015-07-16 01:15:15.000 197 33704.21 40.76 17098.43 37793.07 2015-07-16 01:15:16.000 197 33704.20 40.77 17098.43 88888.00 2015-07-16 01:15:17.000 197 33704.21 40.80 17098.48 88888.00 2015-07-16 01:15:18.000 197 33704.18 40.82 17098.44 88888.00 2015-07-16 01:15:19.000 197 33704.17 40.78 17098.44 88888.00 2015-07-16 01:15:20.000 197 33704.14 40.83 17098.42 37793.15 2015-07-16 01:15:21.000 197 33704.14 40.85 17098.42 88888.00 2015-07-16 01:15:22.000 197 33704.16 40.87 17098.41 88888.00 2015-07-16 01:15:23.000 197 33704.13 40.89 17098.45 88888.00 2015-07-16 01:15:24.000 197 33704.07 40.86 17098.41 88888.00 2015-07-16 01:15:25.000 197 33704.03 40.85 17098.41 37793.18 2015-07-16 01:15:26.000 197 33704.05 40.86 17098.40 88888.00 2015-07-16 01:15:27.000 197 33704.08 40.85 17098.40 88888.00 2015-07-16 01:15:28.000 197 33704.13 40.80 17098.43 88888.00 2015-07-16 01:15:29.000 197 33704.13 40.86 17098.44 88888.00 2015-07-16 01:15:30.000 197 33704.10 40.80 17098.42 37793.07 2015-07-16 01:15:31.000 197 33704.12 40.82 17098.38 88888.00 2015-07-16 01:15:32.000 197 33704.10 40.86 17098.42 88888.00 2015-07-16 01:15:33.000 197 33704.06 40.87 17098.43 88888.00 2015-07-16 01:15:34.000 197 33704.06 40.90 17098.43 88888.00 2015-07-16 01:15:35.000 197 33704.08 40.90 17098.41 37793.02 2015-07-16 01:15:36.000 197 33704.12 40.88 17098.41 88888.00 2015-07-16 01:15:37.000 197 33704.13 40.88 17098.43 88888.00 2015-07-16 01:15:38.000 197 33704.11 40.89 17098.48 88888.00 2015-07-16 01:15:39.000 197 33704.13 40.84 17098.48 88888.00 2015-07-16 01:15:40.000 197 33704.16 40.82 17098.41 37792.96 2015-07-16 01:15:41.000 197 33704.20 40.85 17098.39 88888.00 2015-07-16 01:15:42.000 197 33704.17 40.85 17098.38 88888.00 2015-07-16 01:15:43.000 197 33704.15 40.89 17098.39 88888.00 2015-07-16 01:15:44.000 197 33704.15 40.93 17098.42 88888.00 2015-07-16 01:15:45.000 197 33704.14 40.95 17098.42 37792.97 2015-07-16 01:15:46.000 197 33704.13 40.94 17098.39 88888.00 2015-07-16 01:15:47.000 197 33704.17 40.88 17098.42 88888.00 2015-07-16 01:15:48.000 197 33704.21 40.88 17098.42 88888.00 2015-07-16 01:15:49.000 197 33704.20 40.86 17098.44 88888.00 2015-07-16 01:15:50.000 197 33704.22 40.89 17098.44 37793.01 2015-07-16 01:15:51.000 197 33704.20 40.95 17098.43 88888.00 2015-07-16 01:15:52.000 197 33704.24 40.94 17098.44 88888.00 2015-07-16 01:15:53.000 197 33704.32 40.87 17098.45 88888.00 2015-07-16 01:15:54.000 197 33704.31 40.87 17098.43 88888.00 2015-07-16 01:15:55.000 197 33704.33 40.87 17098.40 37793.16 2015-07-16 01:15:56.000 197 33704.35 40.83 17098.35 88888.00 2015-07-16 01:15:57.000 197 33704.36 40.76 17098.32 88888.00 2015-07-16 01:15:58.000 197 33704.35 40.77 17098.34 88888.00 2015-07-16 01:15:59.000 197 33704.41 40.68 17098.37 88888.00 2015-07-16 01:16:00.000 197 33704.38 40.80 17098.34 37793.19 2015-07-16 01:16:01.000 197 33704.36 40.79 17098.32 88888.00 2015-07-16 01:16:02.000 197 33704.41 40.76 17098.34 88888.00 2015-07-16 01:16:03.000 197 33704.40 40.70 17098.35 88888.00 2015-07-16 01:16:04.000 197 33704.37 40.72 17098.35 88888.00 2015-07-16 01:16:05.000 197 33704.36 40.75 17098.35 37793.18 2015-07-16 01:16:06.000 197 33704.38 40.67 17098.34 88888.00 2015-07-16 01:16:07.000 197 33704.42 40.71 17098.33 88888.00 2015-07-16 01:16:08.000 197 33704.44 40.72 17098.33 88888.00 2015-07-16 01:16:09.000 197 33704.45 40.72 17098.34 88888.00 2015-07-16 01:16:10.000 197 33704.43 40.79 17098.37 37793.19 2015-07-16 01:16:11.000 197 33704.42 40.73 17098.39 88888.00 2015-07-16 01:16:12.000 197 33704.43 40.70 17098.40 88888.00 2015-07-16 01:16:13.000 197 33704.41 40.71 17098.37 88888.00 2015-07-16 01:16:14.000 197 33704.42 40.74 17098.35 88888.00 2015-07-16 01:16:15.000 197 33704.38 40.74 17098.40 37793.25 2015-07-16 01:16:16.000 197 33704.36 40.70 17098.39 88888.00 2015-07-16 01:16:17.000 197 33704.31 40.74 17098.37 88888.00 2015-07-16 01:16:18.000 197 33704.28 40.78 17098.36 88888.00 2015-07-16 01:16:19.000 197 33704.23 40.77 17098.36 88888.00 2015-07-16 01:16:20.000 197 33704.27 40.75 17098.36 37793.14 2015-07-16 01:16:21.000 197 33704.22 40.76 17098.33 88888.00 2015-07-16 01:16:22.000 197 33704.18 40.77 17098.36 88888.00 2015-07-16 01:16:23.000 197 33704.23 40.70 17098.37 88888.00 2015-07-16 01:16:24.000 197 33704.21 40.73 17098.36 88888.00 2015-07-16 01:16:25.000 197 33704.21 40.79 17098.36 37793.00 2015-07-16 01:16:26.000 197 33704.17 40.79 17098.41 88888.00 2015-07-16 01:16:27.000 197 33704.21 40.82 17098.44 88888.00 2015-07-16 01:16:28.000 197 33704.13 40.76 17098.44 88888.00 2015-07-16 01:16:29.000 197 33704.15 40.81 17098.41 88888.00 2015-07-16 01:16:30.000 197 33704.19 40.85 17098.40 37792.95 2015-07-16 01:16:31.000 197 33704.24 40.78 17098.36 88888.00 2015-07-16 01:16:32.000 197 33704.18 40.78 17098.35 88888.00 2015-07-16 01:16:33.000 197 33704.12 40.78 17098.39 88888.00 2015-07-16 01:16:34.000 197 33704.12 40.82 17098.36 88888.00 2015-07-16 01:16:35.000 197 33704.09 40.83 17098.31 37792.93 2015-07-16 01:16:36.000 197 33704.09 40.80 17098.35 88888.00 2015-07-16 01:16:37.000 197 33704.09 40.83 17098.41 88888.00 2015-07-16 01:16:38.000 197 33704.15 40.81 17098.39 88888.00 2015-07-16 01:16:39.000 197 33704.14 40.80 17098.40 88888.00 2015-07-16 01:16:40.000 197 33704.16 40.79 17098.42 37792.98 2015-07-16 01:16:41.000 197 33704.16 40.77 17098.37 88888.00 2015-07-16 01:16:42.000 197 33704.15 40.84 17098.36 88888.00 2015-07-16 01:16:43.000 197 33704.15 40.84 17098.34 88888.00 2015-07-16 01:16:44.000 197 33704.15 40.84 17098.32 88888.00 2015-07-16 01:16:45.000 197 33704.13 40.84 17098.33 37792.98 2015-07-16 01:16:46.000 197 33704.17 40.82 17098.38 88888.00 2015-07-16 01:16:47.000 197 33704.19 40.77 17098.36 88888.00 2015-07-16 01:16:48.000 197 33704.22 40.83 17098.37 88888.00 2015-07-16 01:16:49.000 197 33704.23 40.71 17098.41 88888.00 2015-07-16 01:16:50.000 197 33704.21 40.74 17098.40 37793.09 2015-07-16 01:16:51.000 197 33704.25 40.74 17098.39 88888.00 2015-07-16 01:16:52.000 197 33704.27 40.74 17098.41 88888.00 2015-07-16 01:16:53.000 197 33704.30 40.78 17098.46 88888.00 2015-07-16 01:16:54.000 197 33704.33 40.78 17098.45 88888.00 2015-07-16 01:16:55.000 197 33704.37 40.62 17098.37 37793.13 2015-07-16 01:16:56.000 197 33704.38 40.68 17098.39 88888.00 2015-07-16 01:16:57.000 197 33704.51 40.62 17098.39 88888.00 2015-07-16 01:16:58.000 197 33704.63 40.66 17098.39 88888.00 2015-07-16 01:16:59.000 197 33704.69 40.58 17098.40 88888.00 2015-07-16 01:17:00.000 197 33704.73 40.57 17098.38 37793.40 2015-07-16 01:17:01.000 197 33704.78 40.56 17098.36 88888.00 2015-07-16 01:17:02.000 197 33704.80 40.53 17098.35 88888.00 2015-07-16 01:17:03.000 197 33704.85 40.46 17098.36 88888.00 2015-07-16 01:17:04.000 197 33704.93 40.47 17098.36 88888.00 2015-07-16 01:17:05.000 197 33704.99 40.39 17098.33 37793.72 2015-07-16 01:17:06.000 197 33705.04 40.31 17098.35 88888.00 2015-07-16 01:17:07.000 197 33705.10 40.28 17098.34 88888.00 2015-07-16 01:17:08.000 197 33705.15 40.23 17098.33 88888.00 2015-07-16 01:17:09.000 197 33705.16 40.23 17098.33 88888.00 2015-07-16 01:17:10.000 197 33705.19 40.23 17098.28 37793.95 2015-07-16 01:17:11.000 197 33705.19 40.17 17098.30 88888.00 2015-07-16 01:17:12.000 197 33705.25 40.15 17098.25 88888.00 2015-07-16 01:17:13.000 197 33705.30 40.07 17098.25 88888.00 2015-07-16 01:17:14.000 197 33705.30 40.07 17098.24 88888.00 2015-07-16 01:17:15.000 197 33705.27 40.09 17098.20 37794.04 2015-07-16 01:17:16.000 197 33705.28 40.08 17098.22 88888.00 2015-07-16 01:17:17.000 197 33705.28 40.08 17098.25 88888.00 2015-07-16 01:17:18.000 197 33705.29 40.05 17098.28 88888.00 2015-07-16 01:17:19.000 197 33705.22 40.07 17098.27 88888.00 2015-07-16 01:17:20.000 197 33705.14 40.02 17098.31 37794.05 2015-07-16 01:17:21.000 197 33705.06 40.03 17098.30 88888.00 2015-07-16 01:17:22.000 197 33704.98 40.06 17098.33 88888.00 2015-07-16 01:17:23.000 197 33704.92 40.08 17098.31 88888.00 2015-07-16 01:17:24.000 197 33704.83 40.14 17098.31 88888.00 2015-07-16 01:17:25.000 197 33704.69 40.19 17098.29 37793.87 2015-07-16 01:17:26.000 197 33704.60 40.19 17098.30 88888.00 2015-07-16 01:17:27.000 197 33704.48 40.16 17098.32 88888.00 2015-07-16 01:17:28.000 197 33704.44 40.21 17098.32 88888.00 2015-07-16 01:17:29.000 197 33704.47 40.21 17098.31 88888.00 2015-07-16 01:17:30.000 197 33704.42 40.29 17098.28 37793.30 2015-07-16 01:17:31.000 197 33704.35 40.32 17098.29 88888.00 2015-07-16 01:17:32.000 197 33704.31 40.35 17098.31 88888.00 2015-07-16 01:17:33.000 197 33704.28 40.42 17098.31 88888.00 2015-07-16 01:17:34.000 197 33704.25 40.49 17098.28 88888.00 2015-07-16 01:17:35.000 197 33704.28 40.48 17098.28 37793.12 2015-07-16 01:17:36.000 197 33704.29 40.48 17098.31 88888.00 2015-07-16 01:17:37.000 197 33704.33 40.51 17098.32 88888.00 2015-07-16 01:17:38.000 197 33704.36 40.49 17098.34 88888.00 2015-07-16 01:17:39.000 197 33704.42 40.44 17098.35 88888.00 2015-07-16 01:17:40.000 197 33704.51 40.50 17098.35 37793.20 2015-07-16 01:17:41.000 197 33704.53 40.49 17098.34 88888.00 2015-07-16 01:17:42.000 197 33704.56 40.49 17098.38 88888.00 2015-07-16 01:17:43.000 197 33704.63 40.46 17098.38 88888.00 2015-07-16 01:17:44.000 197 33704.69 40.45 17098.38 88888.00 2015-07-16 01:17:45.000 197 33704.80 40.46 17098.37 37793.35 2015-07-16 01:17:46.000 197 33704.90 40.47 17098.33 88888.00 2015-07-16 01:17:47.000 197 33704.96 40.42 17098.32 88888.00 2015-07-16 01:17:48.000 197 33705.01 40.37 17098.32 88888.00 2015-07-16 01:17:49.000 197 33705.12 40.33 17098.31 88888.00 2015-07-16 01:17:50.000 197 33705.16 40.34 17098.29 37793.68 2015-07-16 01:17:51.000 197 33705.24 40.31 17098.24 88888.00 2015-07-16 01:17:52.000 197 33705.36 40.30 17098.29 88888.00 2015-07-16 01:17:53.000 197 33705.37 40.29 17098.29 88888.00 2015-07-16 01:17:54.000 197 33705.33 40.26 17098.30 88888.00 2015-07-16 01:17:55.000 197 33705.39 40.25 17098.27 37794.03 2015-07-16 01:17:56.000 197 33705.41 40.23 17098.26 88888.00 2015-07-16 01:17:57.000 197 33705.45 40.22 17098.23 88888.00 2015-07-16 01:17:58.000 197 33705.52 40.18 17098.19 88888.00 2015-07-16 01:17:59.000 197 33705.52 40.11 17098.20 88888.00 2015-07-16 01:18:00.000 197 33705.53 40.13 17098.24 37794.25 2015-07-16 01:18:01.000 197 33705.58 40.13 17098.22 88888.00 2015-07-16 01:18:02.000 197 33705.66 40.11 17098.23 88888.00 2015-07-16 01:18:03.000 197 33705.67 40.13 17098.23 88888.00 2015-07-16 01:18:04.000 197 33705.70 40.10 17098.24 88888.00 2015-07-16 01:18:05.000 197 33705.70 40.10 17098.24 37794.22 2015-07-16 01:18:06.000 197 33705.69 40.09 17098.26 88888.00 2015-07-16 01:18:07.000 197 33705.68 40.02 17098.25 88888.00 2015-07-16 01:18:08.000 197 33705.70 39.97 17098.22 88888.00 2015-07-16 01:18:09.000 197 33705.71 39.98 17098.16 88888.00 2015-07-16 01:18:10.000 197 33705.73 40.00 17098.16 37794.32 2015-07-16 01:18:11.000 197 33705.79 39.99 17098.18 88888.00 2015-07-16 01:18:12.000 197 33705.84 39.97 17098.21 88888.00 2015-07-16 01:18:13.000 197 33705.96 39.96 17098.17 88888.00 2015-07-16 01:18:14.000 197 33705.98 39.93 17098.19 88888.00 2015-07-16 01:18:15.000 197 33706.01 39.92 17098.17 37794.41 2015-07-16 01:18:16.000 197 33706.05 39.88 17098.14 88888.00 2015-07-16 01:18:17.000 197 33706.05 39.91 17098.13 88888.00 2015-07-16 01:18:18.000 197 33706.05 39.96 17098.09 88888.00 2015-07-16 01:18:19.000 197 33706.09 39.88 17098.07 88888.00 2015-07-16 01:18:20.000 197 33706.07 39.88 17098.11 37794.64 2015-07-16 01:18:21.000 197 33706.04 39.92 17098.11 88888.00 2015-07-16 01:18:22.000 197 33706.04 39.92 17098.08 88888.00 2015-07-16 01:18:23.000 197 33705.94 39.91 17098.08 88888.00 2015-07-16 01:18:24.000 197 33705.91 39.97 17098.10 88888.00 2015-07-16 01:18:25.000 197 33705.90 39.96 17098.11 37794.52 2015-07-16 01:18:26.000 197 33705.92 39.99 17098.11 88888.00 2015-07-16 01:18:27.000 197 33705.86 40.01 17098.11 88888.00 2015-07-16 01:18:28.000 197 33705.85 39.93 17098.12 88888.00 2015-07-16 01:18:29.000 197 33705.84 39.90 17098.14 88888.00 2015-07-16 01:18:30.000 197 33705.87 39.90 17098.15 37794.45 2015-07-16 01:18:31.000 197 33705.92 39.94 17098.13 88888.00 2015-07-16 01:18:32.000 197 33705.92 39.93 17098.09 88888.00 2015-07-16 01:18:33.000 197 33705.88 39.88 17098.10 88888.00 2015-07-16 01:18:34.000 197 33705.93 39.92 17098.08 88888.00 2015-07-16 01:18:35.000 197 33705.94 39.91 17098.09 37794.43 2015-07-16 01:18:36.000 197 33705.93 39.86 17098.12 88888.00 2015-07-16 01:18:37.000 197 33705.90 39.80 17098.10 88888.00 2015-07-16 01:18:38.000 197 33705.97 39.80 17098.10 88888.00 2015-07-16 01:18:39.000 197 33705.97 39.81 17098.12 88888.00 2015-07-16 01:18:40.000 197 33705.98 39.88 17098.12 37794.55 2015-07-16 01:18:41.000 197 33705.97 39.87 17098.10 88888.00 2015-07-16 01:18:42.000 197 33705.97 39.82 17098.07 88888.00 2015-07-16 01:18:43.000 197 33705.95 39.79 17098.08 88888.00 2015-07-16 01:18:44.000 197 33706.01 39.81 17098.06 88888.00 2015-07-16 01:18:45.000 197 33706.02 39.85 17098.06 37794.62 2015-07-16 01:18:46.000 197 33706.10 39.88 17098.10 88888.00 2015-07-16 01:18:47.000 197 33706.11 39.88 17098.13 88888.00 2015-07-16 01:18:48.000 197 33706.16 39.83 17098.14 88888.00 2015-07-16 01:18:49.000 197 33706.21 39.75 17098.13 88888.00 2015-07-16 01:18:50.000 197 33706.35 39.67 17097.96 37794.67 2015-07-16 01:18:51.000 197 33706.26 39.74 17098.05 88888.00 2015-07-16 01:18:52.000 197 33706.27 39.85 17098.07 88888.00 2015-07-16 01:18:53.000 197 33706.31 39.82 17098.10 88888.00 2015-07-16 01:18:54.000 197 33706.29 39.87 17098.10 88888.00 2015-07-16 01:18:55.000 197 33706.28 39.92 17098.12 37794.74 2015-07-16 01:18:56.000 197 33706.28 39.92 17098.14 88888.00 2015-07-16 01:18:57.000 197 33706.26 39.90 17098.14 88888.00 2015-07-16 01:18:58.000 197 33706.31 39.93 17098.16 88888.00 2015-07-16 01:18:59.000 197 33706.33 39.90 17098.15 88888.00 2015-07-16 01:19:00.000 197 33706.32 39.95 17098.16 37794.92 2015-07-16 01:19:01.000 197 33706.36 39.89 17098.16 88888.00 2015-07-16 01:19:02.000 197 33706.31 39.91 17098.18 88888.00 2015-07-16 01:19:03.000 197 33706.35 39.93 17098.14 88888.00 2015-07-16 01:19:04.000 197 33706.38 39.89 17098.14 88888.00 2015-07-16 01:19:05.000 197 33706.46 39.89 17098.13 37794.78 2015-07-16 01:19:06.000 197 33706.40 39.92 17098.11 88888.00 2015-07-16 01:19:07.000 197 33706.44 39.94 17098.11 88888.00 2015-07-16 01:19:08.000 197 33706.46 39.95 17098.10 88888.00 2015-07-16 01:19:09.000 197 33706.43 40.00 17098.11 88888.00 2015-07-16 01:19:10.000 197 33706.43 40.06 17098.09 37794.97 2015-07-16 01:19:11.000 197 33706.43 40.05 17098.09 88888.00 2015-07-16 01:19:12.000 197 33706.44 40.00 17098.10 88888.00 2015-07-16 01:19:13.000 197 33706.38 39.98 17098.13 88888.00 2015-07-16 01:19:14.000 197 33706.32 40.03 17098.11 88888.00 2015-07-16 01:19:15.000 197 33706.30 40.07 17098.09 37794.91 2015-07-16 01:19:16.000 197 33706.31 40.01 17098.10 88888.00 2015-07-16 01:19:17.000 197 33706.26 40.04 17098.11 88888.00 2015-07-16 01:19:18.000 197 33706.22 40.07 17098.10 88888.00 2015-07-16 01:19:19.000 197 33706.18 40.12 17098.11 88888.00 2015-07-16 01:19:20.000 197 33706.19 40.13 17098.11 37794.80 2015-07-16 01:19:21.000 197 33706.18 40.12 17098.12 88888.00 2015-07-16 01:19:22.000 197 33706.14 40.06 17098.10 88888.00 2015-07-16 01:19:23.000 197 33706.14 40.10 17098.08 88888.00 2015-07-16 01:19:24.000 197 33706.20 40.07 17098.03 88888.00 2015-07-16 01:19:25.000 197 33706.19 40.08 17098.02 37794.75 2015-07-16 01:19:26.000 197 33706.21 40.06 17098.08 88888.00 2015-07-16 01:19:27.000 197 33706.21 40.08 17098.06 88888.00 2015-07-16 01:19:28.000 197 33706.23 40.11 17098.06 88888.00 2015-07-16 01:19:29.000 197 33706.29 40.04 17098.07 88888.00 2015-07-16 01:19:30.000 197 33706.29 40.04 17098.04 37794.78 2015-07-16 01:19:31.000 197 33706.35 40.01 17098.01 88888.00 2015-07-16 01:19:32.000 197 33706.38 40.02 17098.04 88888.00 2015-07-16 01:19:33.000 197 33706.43 40.03 17098.01 88888.00 2015-07-16 01:19:34.000 197 33706.51 40.02 17098.02 88888.00 2015-07-16 01:19:35.000 197 33706.54 40.06 17098.01 37795.04 2015-07-16 01:19:36.000 197 33706.62 40.08 17098.00 88888.00 2015-07-16 01:19:37.000 197 33706.68 40.04 17098.00 88888.00 2015-07-16 01:19:38.000 197 33706.66 40.03 17098.01 88888.00 2015-07-16 01:19:39.000 197 33706.75 39.99 17098.02 88888.00 2015-07-16 01:19:40.000 197 33706.77 39.97 17098.02 37795.22 2015-07-16 01:19:41.000 197 33706.82 39.97 17098.04 88888.00 2015-07-16 01:19:42.000 197 33706.84 39.98 17098.04 88888.00 2015-07-16 01:19:43.000 197 33706.87 39.94 17098.02 88888.00 2015-07-16 01:19:44.000 197 33706.91 39.93 17098.01 88888.00 2015-07-16 01:19:45.000 197 33706.91 39.92 17098.01 37795.35 2015-07-16 01:19:46.000 197 33706.97 39.91 17098.01 88888.00 2015-07-16 01:19:47.000 197 33707.04 39.91 17098.01 88888.00 2015-07-16 01:19:48.000 197 33707.00 39.90 17097.96 88888.00 2015-07-16 01:19:49.000 197 33707.00 39.84 17097.99 88888.00 2015-07-16 01:19:50.000 197 33707.03 39.90 17098.03 37795.50 2015-07-16 01:19:51.000 197 33707.04 39.83 17098.04 88888.00 2015-07-16 01:19:52.000 197 33706.99 39.85 17097.99 88888.00 2015-07-16 01:19:53.000 197 33707.03 39.86 17097.99 88888.00 2015-07-16 01:19:54.000 197 33707.09 39.81 17097.98 88888.00 2015-07-16 01:19:55.000 197 33707.08 39.83 17097.99 37795.51 2015-07-16 01:19:56.000 197 33707.06 39.86 17097.99 88888.00 2015-07-16 01:19:57.000 197 33707.04 39.83 17097.96 88888.00 2015-07-16 01:19:58.000 197 33707.01 39.88 17097.93 88888.00 2015-07-16 01:19:59.000 197 33707.07 39.91 17097.94 88888.00 2015-07-16 01:20:00.000 197 33707.10 39.97 17097.94 37795.58 2015-07-16 01:20:01.000 197 33707.10 39.94 17097.96 88888.00 2015-07-16 01:20:02.000 197 33707.09 39.93 17097.95 88888.00 2015-07-16 01:20:03.000 197 33707.07 39.86 17098.00 88888.00 2015-07-16 01:20:04.000 197 33707.02 39.84 17098.01 88888.00 2015-07-16 01:20:05.000 197 33706.97 39.84 17098.01 37795.65 2015-07-16 01:20:06.000 197 33706.95 39.88 17097.96 88888.00 2015-07-16 01:20:07.000 197 33706.90 39.92 17097.93 88888.00 2015-07-16 01:20:08.000 197 33706.90 39.94 17097.96 88888.00 2015-07-16 01:20:09.000 197 33706.92 39.90 17098.01 88888.00 2015-07-16 01:20:10.000 197 33706.92 39.88 17098.03 37795.45 2015-07-16 01:20:11.000 197 33706.93 39.85 17098.03 88888.00 2015-07-16 01:20:12.000 197 33706.87 39.92 17098.04 88888.00 2015-07-16 01:20:13.000 197 33706.90 40.01 17098.02 88888.00 2015-07-16 01:20:14.000 197 33706.91 40.00 17098.01 88888.00 2015-07-16 01:20:15.000 197 33706.95 40.07 17098.01 37795.41 2015-07-16 01:20:16.000 197 33706.96 40.08 17098.00 88888.00 2015-07-16 01:20:17.000 197 33706.96 40.04 17097.99 88888.00 2015-07-16 01:20:18.000 197 33706.98 40.06 17097.99 88888.00 2015-07-16 01:20:19.000 197 33707.02 40.06 17097.97 88888.00 2015-07-16 01:20:20.000 197 33707.02 40.07 17097.99 37795.51 2015-07-16 01:20:21.000 197 33707.00 39.99 17098.02 88888.00 2015-07-16 01:20:22.000 197 33706.96 40.00 17098.06 88888.00 2015-07-16 01:20:23.000 197 33706.96 40.04 17098.03 88888.00 2015-07-16 01:20:24.000 197 33707.01 40.06 17097.94 88888.00 2015-07-16 01:20:25.000 197 33707.03 40.10 17097.94 37795.52 2015-07-16 01:20:26.000 197 33707.00 40.08 17097.96 88888.00 2015-07-16 01:20:27.000 197 33707.05 40.11 17097.94 88888.00 2015-07-16 01:20:28.000 197 33707.10 40.09 17097.96 88888.00 2015-07-16 01:20:29.000 197 33707.14 40.07 17097.97 88888.00 2015-07-16 01:20:30.000 197 33707.21 40.03 17097.93 37795.51 2015-07-16 01:20:31.000 197 33707.19 40.13 17097.96 88888.00 2015-07-16 01:20:32.000 197 33707.16 40.17 17097.94 88888.00 2015-07-16 01:20:33.000 197 33707.16 40.10 17097.94 88888.00 2015-07-16 01:20:34.000 197 33707.19 40.07 17097.93 88888.00 2015-07-16 01:20:35.000 197 33707.14 40.08 17097.96 37795.68 2015-07-16 01:20:36.000 197 33707.12 40.08 17097.96 88888.00 2015-07-16 01:20:37.000 197 33707.08 40.12 17097.96 88888.00 2015-07-16 01:20:38.000 197 33707.07 40.08 17097.96 88888.00 2015-07-16 01:20:39.000 197 33707.05 40.08 17097.97 88888.00 2015-07-16 01:20:40.000 197 33707.04 40.14 17098.01 37795.59 2015-07-16 01:20:41.000 197 33707.07 40.15 17098.00 88888.00 2015-07-16 01:20:42.000 197 33707.09 40.15 17098.02 88888.00 2015-07-16 01:20:43.000 197 33707.09 40.15 17098.03 88888.00 2015-07-16 01:20:44.000 197 33707.08 40.10 17097.98 88888.00 2015-07-16 01:20:45.000 197 33707.10 40.11 17097.97 37795.53 2015-07-16 01:20:46.000 197 33707.09 40.15 17098.00 88888.00 2015-07-16 01:20:47.000 197 33707.06 40.17 17097.96 88888.00 2015-07-16 01:20:48.000 197 33707.06 40.19 17097.96 88888.00 2015-07-16 01:20:49.000 197 33707.11 40.11 17097.94 88888.00 2015-07-16 01:20:50.000 197 33707.13 40.04 17097.93 37795.49 2015-07-16 01:20:51.000 197 33707.14 40.04 17097.91 88888.00 2015-07-16 01:20:52.000 197 33707.17 40.04 17097.91 88888.00 2015-07-16 01:20:53.000 197 33707.22 40.05 17097.93 88888.00 2015-07-16 01:20:54.000 197 33707.23 40.11 17097.91 88888.00 2015-07-16 01:20:55.000 197 33707.26 40.16 17097.94 37795.71 2015-07-16 01:20:56.000 197 33707.34 40.11 17097.94 88888.00 2015-07-16 01:20:57.000 197 33707.38 40.06 17097.94 88888.00 2015-07-16 01:20:58.000 197 33707.45 40.12 17097.93 88888.00 2015-07-16 01:20:59.000 197 33707.47 40.11 17097.93 88888.00 2015-07-16 01:21:00.000 197 33707.51 40.08 17097.95 37795.87 2015-07-16 01:21:01.000 197 33707.54 40.14 17097.92 88888.00 2015-07-16 01:21:02.000 197 33707.54 40.14 17097.87 88888.00 2015-07-16 01:21:03.000 197 33707.60 40.11 17097.92 88888.00 2015-07-16 01:21:04.000 197 33707.64 40.10 17097.89 88888.00 2015-07-16 01:21:05.000 197 33707.65 40.11 17097.91 37796.03 2015-07-16 01:21:06.000 197 33707.66 40.09 17097.88 88888.00 2015-07-16 01:21:07.000 197 33707.74 40.06 17097.85 88888.00 2015-07-16 01:21:08.000 197 33707.76 40.06 17097.84 88888.00 2015-07-16 01:21:09.000 197 33707.79 40.02 17097.84 88888.00 2015-07-16 01:21:10.000 197 33707.76 39.99 17097.87 37796.12 2015-07-16 01:21:11.000 197 33707.75 39.93 17097.89 88888.00 2015-07-16 01:21:12.000 197 33707.77 39.90 17097.85 88888.00 2015-07-16 01:21:13.000 197 33707.73 39.94 17097.87 88888.00 2015-07-16 01:21:14.000 197 33707.72 39.96 17097.91 88888.00 2015-07-16 01:21:15.000 197 33707.74 39.95 17097.88 37796.14 2015-07-16 01:21:16.000 197 33707.74 39.95 17097.94 88888.00 2015-07-16 01:21:17.000 197 33707.74 39.91 17097.96 88888.00 2015-07-16 01:21:18.000 197 33707.73 39.92 17097.93 88888.00 2015-07-16 01:21:19.000 197 33707.71 39.93 17097.92 88888.00 2015-07-16 01:21:20.000 197 33707.66 39.96 17097.91 37796.06 2015-07-16 01:21:21.000 197 33707.64 39.97 17097.94 88888.00 2015-07-16 01:21:22.000 197 33707.60 39.93 17097.93 88888.00 2015-07-16 01:21:23.000 197 33707.60 39.86 17097.95 88888.00 2015-07-16 01:21:24.000 197 33707.63 39.92 17098.01 88888.00 2015-07-16 01:21:25.000 197 33707.63 39.90 17097.94 37796.02 2015-07-16 01:21:26.000 197 33707.65 39.91 17097.93 88888.00 2015-07-16 01:21:27.000 197 33707.69 39.87 17097.96 88888.00 2015-07-16 01:21:28.000 197 33707.67 39.89 17097.92 88888.00 2015-07-16 01:21:29.000 197 33707.69 39.85 17097.87 88888.00 2015-07-16 01:21:30.000 197 33707.71 39.82 17097.87 37796.06 2015-07-16 01:21:31.000 197 33707.78 39.81 17097.84 88888.00 2015-07-16 01:21:32.000 197 33707.84 39.84 17097.84 88888.00 2015-07-16 01:21:33.000 197 33707.87 39.86 17097.84 88888.00 2015-07-16 01:21:34.000 197 33707.91 39.87 17097.84 88888.00 2015-07-16 01:21:35.000 197 33707.89 39.85 17097.88 37796.24 2015-07-16 01:21:36.000 197 33707.96 39.79 17097.87 88888.00 2015-07-16 01:21:37.000 197 33707.95 39.84 17097.90 88888.00 2015-07-16 01:21:38.000 197 33707.92 39.89 17097.92 88888.00 2015-07-16 01:21:39.000 197 33707.92 39.83 17097.91 88888.00 2015-07-16 01:21:40.000 197 33707.93 39.78 17097.92 37796.27 2015-07-16 01:21:41.000 197 33707.81 39.85 17097.88 88888.00 2015-07-16 01:21:42.000 197 33707.88 39.86 17097.90 88888.00 2015-07-16 01:21:43.000 197 33707.89 39.84 17097.92 88888.00 2015-07-16 01:21:44.000 197 33707.95 39.79 17097.90 88888.00 2015-07-16 01:21:45.000 197 33707.93 39.81 17097.87 37796.23 2015-07-16 01:21:46.000 197 33707.96 39.83 17097.86 88888.00 2015-07-16 01:21:47.000 197 33707.86 39.81 17097.87 88888.00 2015-07-16 01:21:48.000 197 33707.84 39.77 17097.87 88888.00 2015-07-16 01:21:49.000 197 33707.85 39.75 17097.84 88888.00 2015-07-16 01:21:50.000 197 33707.81 39.75 17097.81 37796.18 2015-07-16 01:21:51.000 197 33707.79 39.77 17097.86 88888.00 2015-07-16 01:21:52.000 197 33707.79 39.74 17097.85 88888.00 2015-07-16 01:21:53.000 197 33707.79 39.67 17097.87 88888.00 2015-07-16 01:21:54.000 197 33707.79 39.64 17097.90 88888.00 2015-07-16 01:21:55.000 197 33707.83 39.71 17097.86 37796.18 2015-07-16 01:21:56.000 197 33707.84 39.63 17097.84 88888.00 2015-07-16 01:21:57.000 197 33707.81 39.60 17097.86 88888.00 2015-07-16 01:21:58.000 197 33707.79 39.61 17097.89 88888.00 2015-07-16 01:21:59.000 197 33707.86 39.62 17097.91 88888.00 2015-07-16 01:22:00.000 197 33707.89 39.59 17097.92 37796.11 2015-07-16 01:22:01.000 197 33707.89 39.60 17097.90 88888.00 2015-07-16 01:22:02.000 197 33707.88 39.58 17097.89 88888.00 2015-07-16 01:22:03.000 197 33707.89 39.54 17097.87 88888.00 2015-07-16 01:22:04.000 197 33707.94 39.59 17097.88 88888.00 2015-07-16 01:22:05.000 197 33707.92 39.55 17097.87 37796.21 2015-07-16 01:22:06.000 197 33707.86 39.47 17097.87 88888.00 2015-07-16 01:22:07.000 197 33707.96 39.50 17097.88 88888.00 2015-07-16 01:22:08.000 197 33707.88 39.51 17097.87 88888.00 2015-07-16 01:22:09.000 197 33707.86 39.49 17097.85 88888.00 2015-07-16 01:22:10.000 197 33707.90 39.53 17097.84 37796.21 2015-07-16 01:22:11.000 197 33707.92 39.54 17097.87 88888.00 2015-07-16 01:22:12.000 197 33707.91 39.50 17097.87 88888.00 2015-07-16 01:22:13.000 197 33707.88 39.50 17097.89 88888.00 2015-07-16 01:22:14.000 197 33707.89 39.49 17097.90 88888.00 2015-07-16 01:22:15.000 197 33707.92 39.44 17097.91 37796.29 2015-07-16 01:22:16.000 197 33707.97 39.44 17097.88 88888.00 2015-07-16 01:22:17.000 197 33707.97 39.52 17097.90 88888.00 2015-07-16 01:22:18.000 197 33707.92 39.49 17097.90 88888.00 2015-07-16 01:22:19.000 197 33707.86 39.49 17097.86 88888.00 2015-07-16 01:22:20.000 197 33707.91 39.46 17097.87 37796.25 2015-07-16 01:22:21.000 197 33707.92 39.46 17097.84 88888.00 2015-07-16 01:22:22.000 197 33707.92 39.49 17097.83 88888.00 2015-07-16 01:22:23.000 197 33707.92 39.47 17097.84 88888.00 2015-07-16 01:22:24.000 197 33707.92 39.48 17097.88 88888.00 2015-07-16 01:22:25.000 197 33707.93 39.49 17097.90 37796.24 2015-07-16 01:22:26.000 197 33707.92 39.46 17097.90 88888.00 2015-07-16 01:22:27.000 197 33707.93 39.51 17097.87 88888.00 2015-07-16 01:22:28.000 197 33707.96 39.48 17097.87 88888.00 2015-07-16 01:22:29.000 197 33708.01 39.50 17097.90 88888.00 2015-07-16 01:22:30.000 197 33708.08 39.41 17097.88 37796.30 2015-07-16 01:22:31.000 197 33708.04 39.44 17097.90 88888.00 2015-07-16 01:22:32.000 197 33708.12 39.48 17097.89 88888.00 2015-07-16 01:22:33.000 197 33708.15 39.46 17097.87 88888.00 2015-07-16 01:22:34.000 197 33708.21 39.44 17097.93 88888.00 2015-07-16 01:22:35.000 197 33708.24 39.48 17097.91 37796.42 2015-07-16 01:22:36.000 197 33708.26 39.43 17097.92 88888.00 2015-07-16 01:22:37.000 197 33708.25 39.49 17097.91 88888.00 2015-07-16 01:22:38.000 197 33708.28 39.45 17097.94 88888.00 2015-07-16 01:22:39.000 197 33708.37 39.35 17097.91 88888.00 2015-07-16 01:22:40.000 197 33708.38 39.34 17097.90 37796.57 2015-07-16 01:22:41.000 197 33708.45 39.31 17097.91 88888.00 2015-07-16 01:22:42.000 197 33708.46 39.27 17097.90 88888.00 2015-07-16 01:22:43.000 197 33708.46 39.23 17097.89 88888.00 2015-07-16 01:22:44.000 197 33708.52 39.27 17097.91 88888.00 2015-07-16 01:22:45.000 197 33708.52 39.25 17097.92 37796.74 2015-07-16 01:22:46.000 197 33708.44 39.27 17097.92 88888.00 2015-07-16 01:22:47.000 197 33708.41 39.23 17097.90 88888.00 2015-07-16 01:22:48.000 197 33708.43 39.25 17097.87 88888.00 2015-07-16 01:22:49.000 197 33708.41 39.28 17097.87 88888.00 2015-07-16 01:22:50.000 197 33708.38 39.25 17097.88 37796.73 2015-07-16 01:22:51.000 197 33708.41 39.22 17097.91 88888.00 2015-07-16 01:22:52.000 197 33708.42 39.23 17097.89 88888.00 2015-07-16 01:22:53.000 197 33708.41 39.27 17097.88 88888.00 2015-07-16 01:22:54.000 197 33708.40 39.31 17097.87 88888.00 2015-07-16 01:22:55.000 197 33708.41 39.34 17097.90 37796.69 2015-07-16 01:22:56.000 197 33708.39 39.35 17097.89 88888.00 2015-07-16 01:22:57.000 197 33708.41 39.34 17097.89 88888.00 2015-07-16 01:22:58.000 197 33708.44 39.28 17097.91 88888.00 2015-07-16 01:22:59.000 197 33708.41 39.25 17097.86 88888.00 2015-07-16 01:23:00.000 197 33708.45 39.27 17097.88 37796.75 2015-07-16 01:23:01.000 197 33708.53 39.29 17097.90 88888.00 2015-07-16 01:23:02.000 197 33708.49 39.28 17097.91 88888.00 2015-07-16 01:23:03.000 197 33708.51 39.23 17097.88 88888.00 2015-07-16 01:23:04.000 197 33708.53 39.24 17097.90 88888.00 2015-07-16 01:23:05.000 197 33708.55 39.22 17097.90 37796.72 2015-07-16 01:23:06.000 197 33708.59 39.23 17097.85 88888.00 2015-07-16 01:23:07.000 197 33708.57 39.25 17097.87 88888.00 2015-07-16 01:23:08.000 197 33708.59 39.27 17097.88 88888.00 2015-07-16 01:23:09.000 197 33708.67 39.31 17097.89 88888.00 2015-07-16 01:23:10.000 197 33708.70 39.24 17097.90 37796.78 2015-07-16 01:23:11.000 197 33708.72 39.21 17097.89 88888.00 2015-07-16 01:23:12.000 197 33708.81 39.13 17097.87 88888.00 2015-07-16 01:23:13.000 197 33708.80 39.16 17097.92 88888.00 2015-07-16 01:23:14.000 197 33708.81 39.17 17097.98 88888.00 2015-07-16 01:23:15.000 197 33708.79 39.18 17097.94 37797.00 2015-07-16 01:23:16.000 197 33708.80 39.18 17097.92 88888.00 2015-07-16 01:23:17.000 197 33708.81 39.23 17097.94 88888.00 2015-07-16 01:23:18.000 197 33708.88 39.23 17097.89 88888.00 2015-07-16 01:23:19.000 197 33708.84 39.26 17097.91 88888.00 2015-07-16 01:23:20.000 197 33708.81 39.28 17097.88 37797.06 2015-07-16 01:23:21.000 197 33708.82 39.26 17097.88 88888.00 2015-07-16 01:23:22.000 197 33708.81 39.24 17097.88 88888.00 2015-07-16 01:23:23.000 197 33708.81 39.23 17097.87 88888.00 2015-07-16 01:23:24.000 197 33708.85 39.12 17097.89 88888.00 2015-07-16 01:23:25.000 197 33708.86 39.20 17097.87 37796.96 2015-07-16 01:23:26.000 197 33708.85 39.25 17097.84 88888.00 2015-07-16 01:23:27.000 197 33708.88 39.19 17097.84 88888.00 2015-07-16 01:23:28.000 197 33708.90 39.17 17097.86 88888.00 2015-07-16 01:23:29.000 197 33708.91 39.14 17097.88 88888.00 2015-07-16 01:23:30.000 197 33708.86 39.11 17097.86 37797.07 2015-07-16 01:23:31.000 197 33708.93 39.20 17097.87 88888.00 2015-07-16 01:23:32.000 197 33708.95 39.14 17097.86 88888.00 2015-07-16 01:23:33.000 197 33708.93 39.10 17097.86 88888.00 2015-07-16 01:23:34.000 197 33708.95 39.13 17097.87 88888.00 2015-07-16 01:23:35.000 197 33708.96 39.12 17097.87 37797.20 2015-07-16 01:23:36.000 197 33708.99 39.14 17097.89 88888.00 2015-07-16 01:23:37.000 197 33708.94 39.10 17097.84 88888.00 2015-07-16 01:23:38.000 197 33708.95 39.10 17097.83 88888.00 2015-07-16 01:23:39.000 197 33708.90 39.11 17097.84 88888.00 2015-07-16 01:23:40.000 197 33708.83 39.04 17097.85 37797.19 2015-07-16 01:23:41.000 197 33708.83 39.10 17097.85 88888.00 2015-07-16 01:23:42.000 197 33708.85 39.09 17097.84 88888.00 2015-07-16 01:23:43.000 197 33708.80 39.14 17097.80 88888.00 2015-07-16 01:23:44.000 197 33708.82 39.17 17097.83 88888.00 2015-07-16 01:23:45.000 197 33708.85 39.11 17097.88 37797.14 2015-07-16 01:23:46.000 197 33708.84 39.16 17097.89 88888.00 2015-07-16 01:23:47.000 197 33708.83 39.22 17097.92 88888.00 2015-07-16 01:23:48.000 197 33708.82 39.16 17097.91 88888.00 2015-07-16 01:23:49.000 197 33708.83 39.19 17097.88 88888.00 2015-07-16 01:23:50.000 197 33708.79 39.22 17097.87 37796.97 2015-07-16 01:23:51.000 197 33708.82 39.19 17097.86 88888.00 2015-07-16 01:23:52.000 197 33708.84 39.19 17097.89 88888.00 2015-07-16 01:23:53.000 197 33708.89 39.21 17097.91 88888.00 2015-07-16 01:23:54.000 197 33708.86 39.23 17097.91 88888.00 2015-07-16 01:23:55.000 197 33708.84 39.26 17097.91 37796.99 2015-07-16 01:23:56.000 197 33708.78 39.26 17097.87 88888.00 2015-07-16 01:23:57.000 197 33708.76 39.25 17097.90 88888.00 2015-07-16 01:23:58.000 197 33708.79 39.21 17097.92 88888.00 2015-07-16 01:23:59.000 197 33708.79 39.18 17097.89 88888.00 2015-07-16 01:24:00.000 197 33708.84 39.24 17097.87 37797.04 2015-07-16 01:24:01.000 197 33708.87 39.19 17097.89 88888.00 2015-07-16 01:24:02.000 197 33708.89 39.16 17097.85 88888.00 2015-07-16 01:24:03.000 197 33708.95 39.17 17097.82 88888.00 2015-07-16 01:24:04.000 197 33708.99 39.17 17097.82 88888.00 2015-07-16 01:24:05.000 197 33708.98 39.23 17097.83 37797.12 2015-07-16 01:24:06.000 197 33708.96 39.17 17097.82 88888.00 2015-07-16 01:24:07.000 197 33709.00 39.16 17097.83 88888.00 2015-07-16 01:24:08.000 197 33709.03 39.13 17097.82 88888.00 2015-07-16 01:24:09.000 197 33709.01 39.13 17097.86 88888.00 2015-07-16 01:24:10.000 197 33708.98 39.13 17097.82 37797.14 2015-07-16 01:24:11.000 197 33709.02 39.13 17097.80 88888.00 2015-07-16 01:24:12.000 197 33709.01 39.10 17097.80 88888.00 2015-07-16 01:24:13.000 197 33709.07 39.17 17097.83 88888.00 2015-07-16 01:24:14.000 197 33709.12 39.14 17097.83 88888.00 2015-07-16 01:24:15.000 197 33709.15 39.12 17097.85 37797.14 2015-07-16 01:24:16.000 197 33709.14 39.09 17097.85 88888.00 2015-07-16 01:24:17.000 197 33709.16 39.04 17097.85 88888.00 2015-07-16 01:24:18.000 197 33709.12 39.05 17097.80 88888.00 2015-07-16 01:24:19.000 197 33709.12 39.13 17097.78 88888.00 2015-07-16 01:24:20.000 197 33709.16 39.10 17097.78 37797.26 2015-07-16 01:24:21.000 197 33709.14 39.04 17097.82 88888.00 2015-07-16 01:24:22.000 197 33709.09 39.01 17097.79 88888.00 2015-07-16 01:24:23.000 197 33709.03 39.06 17097.79 88888.00 2015-07-16 01:24:24.000 197 33709.05 39.09 17097.79 88888.00 2015-07-16 01:24:25.000 197 33709.04 39.11 17097.80 37797.31 2015-07-16 01:24:26.000 197 33709.03 39.06 17097.78 88888.00 2015-07-16 01:24:27.000 197 33709.05 39.03 17097.80 88888.00 2015-07-16 01:24:28.000 197 33709.09 39.08 17097.76 88888.00 2015-07-16 01:24:29.000 197 33709.08 39.05 17097.78 88888.00 2015-07-16 01:24:30.000 197 33709.08 39.06 17097.81 37797.29 2015-07-16 01:24:31.000 197 33709.12 39.10 17097.82 88888.00 2015-07-16 01:24:32.000 197 33709.10 39.05 17097.83 88888.00 2015-07-16 01:24:33.000 197 33709.10 38.97 17097.82 88888.00 2015-07-16 01:24:34.000 197 33709.13 39.03 17097.80 88888.00 2015-07-16 01:24:35.000 197 33709.14 39.04 17097.80 37797.38 2015-07-16 01:24:36.000 197 33709.15 39.05 17097.78 88888.00 2015-07-16 01:24:37.000 197 33709.18 39.08 17097.77 88888.00 2015-07-16 01:24:38.000 197 33709.16 39.11 17097.78 88888.00 2015-07-16 01:24:39.000 197 33709.21 39.12 17097.80 88888.00 2015-07-16 01:24:40.000 197 33709.21 39.03 17097.77 37797.42 2015-07-16 01:24:41.000 197 33709.25 39.03 17097.78 88888.00 2015-07-16 01:24:42.000 197 33709.26 39.02 17097.77 88888.00 2015-07-16 01:24:43.000 197 33709.23 39.03 17097.74 88888.00 2015-07-16 01:24:44.000 197 33709.27 39.00 17097.76 88888.00 2015-07-16 01:24:45.000 197 33709.30 38.99 17097.75 37797.44 2015-07-16 01:24:46.000 197 33709.30 39.00 17097.77 88888.00 2015-07-16 01:24:47.000 197 33709.36 39.03 17097.80 88888.00 2015-07-16 01:24:48.000 197 33709.35 39.04 17097.81 88888.00 2015-07-16 01:24:49.000 197 33709.35 39.07 17097.77 88888.00 2015-07-16 01:24:50.000 197 33709.37 39.06 17097.77 37797.52 2015-07-16 01:24:51.000 197 33709.38 39.03 17097.74 88888.00 2015-07-16 01:24:52.000 197 33709.41 39.05 17097.73 88888.00 2015-07-16 01:24:53.000 197 33709.34 39.01 17097.74 88888.00 2015-07-16 01:24:54.000 197 33709.30 39.03 17097.75 88888.00 2015-07-16 01:24:55.000 197 33709.29 39.00 17097.77 37797.57 2015-07-16 01:24:56.000 197 33709.31 39.03 17097.73 88888.00 2015-07-16 01:24:57.000 197 33709.27 38.97 17097.72 88888.00 2015-07-16 01:24:58.000 197 33709.24 38.94 17097.77 88888.00 2015-07-16 01:24:59.000 197 33709.23 39.00 17097.77 88888.00 2015-07-16 01:25:00.000 197 33709.21 38.95 17097.78 37797.47 2015-07-16 01:25:01.000 197 33709.23 38.97 17097.77 88888.00 2015-07-16 01:25:02.000 197 33709.18 39.00 17097.72 88888.00 2015-07-16 01:25:03.000 197 33709.13 39.01 17097.79 88888.00 2015-07-16 01:25:04.000 197 33709.11 39.03 17097.78 88888.00 2015-07-16 01:25:05.000 197 33709.10 39.05 17097.79 37797.38 2015-07-16 01:25:06.000 197 33709.05 39.03 17097.79 88888.00 2015-07-16 01:25:07.000 197 33709.07 38.98 17097.81 88888.00 2015-07-16 01:25:08.000 197 33709.08 38.99 17097.78 88888.00 2015-07-16 01:25:09.000 197 33709.08 38.95 17097.76 88888.00 2015-07-16 01:25:10.000 197 33709.10 38.95 17097.73 37797.28 2015-07-16 01:25:11.000 197 33709.10 38.97 17097.74 88888.00 2015-07-16 01:25:12.000 197 33709.04 38.94 17097.79 88888.00 2015-07-16 01:25:13.000 197 33709.04 38.93 17097.79 88888.00 2015-07-16 01:25:14.000 197 33709.07 38.95 17097.84 88888.00 2015-07-16 01:25:15.000 197 33709.11 38.94 17097.87 37797.32 2015-07-16 01:25:16.000 197 33709.10 38.95 17097.84 88888.00 2015-07-16 01:25:17.000 197 33709.10 38.90 17097.84 88888.00 2015-07-16 01:25:18.000 197 33709.14 38.87 17097.88 88888.00 2015-07-16 01:25:19.000 197 33709.17 38.92 17097.84 88888.00 2015-07-16 01:25:20.000 197 33709.21 38.88 17097.85 37797.40 2015-07-16 01:25:21.000 197 33709.20 38.90 17097.83 88888.00 2015-07-16 01:25:22.000 197 33709.18 38.92 17097.84 88888.00 2015-07-16 01:25:23.000 197 33709.21 38.90 17097.87 88888.00 2015-07-16 01:25:24.000 197 33709.24 38.89 17097.86 88888.00 2015-07-16 01:25:25.000 197 33709.23 38.82 17097.84 37797.38 2015-07-16 01:25:26.000 197 33709.24 38.84 17097.84 88888.00 2015-07-16 01:25:27.000 197 33709.25 38.82 17097.81 88888.00 2015-07-16 01:25:28.000 197 33709.32 38.80 17097.82 88888.00 2015-07-16 01:25:29.000 197 33709.37 38.72 17097.83 88888.00 2015-07-16 01:25:30.000 197 33709.33 38.81 17097.86 37797.47 2015-07-16 01:25:31.000 197 33709.37 38.80 17097.86 88888.00 2015-07-16 01:25:32.000 197 33709.35 38.81 17097.88 88888.00 2015-07-16 01:25:33.000 197 33709.35 38.81 17097.85 88888.00 2015-07-16 01:25:34.000 197 33709.29 38.83 17097.80 88888.00 2015-07-16 01:25:35.000 197 33709.27 38.77 17097.79 37797.51 2015-07-16 01:25:36.000 197 33709.35 38.81 17097.78 88888.00 2015-07-16 01:25:37.000 197 33709.36 38.85 17097.75 88888.00 2015-07-16 01:25:38.000 197 33709.31 38.86 17097.78 88888.00 2015-07-16 01:25:39.000 197 33709.28 38.85 17097.81 88888.00 2015-07-16 01:25:40.000 197 33709.28 38.92 17097.82 37797.51 2015-07-16 01:25:41.000 197 33709.28 38.86 17097.80 88888.00 2015-07-16 01:25:42.000 197 33709.31 38.75 17097.81 88888.00 2015-07-16 01:25:43.000 197 33709.31 38.75 17097.78 88888.00 2015-07-16 01:25:44.000 197 33709.34 38.83 17097.79 88888.00 2015-07-16 01:25:45.000 197 33709.34 38.84 17097.81 37797.47 2015-07-16 01:25:46.000 197 33709.33 38.86 17097.82 88888.00 2015-07-16 01:25:47.000 197 33709.32 38.84 17097.83 88888.00 2015-07-16 01:25:48.000 197 33709.33 38.75 17097.79 88888.00 2015-07-16 01:25:49.000 197 33709.31 38.80 17097.77 88888.00 2015-07-16 01:25:50.000 197 33709.33 38.80 17097.80 37797.56 2015-07-16 01:25:51.000 197 33709.35 38.81 17097.82 88888.00 2015-07-16 01:25:52.000 197 33709.35 38.80 17097.80 88888.00 2015-07-16 01:25:53.000 197 33709.34 38.75 17097.79 88888.00 2015-07-16 01:25:54.000 197 33709.36 38.74 17097.82 88888.00 2015-07-16 01:25:55.000 197 33709.46 38.73 17097.80 37797.62 2015-07-16 01:25:56.000 197 33709.48 38.69 17097.81 88888.00 2015-07-16 01:25:57.000 197 33709.53 38.68 17097.81 88888.00 2015-07-16 01:25:58.000 197 33709.56 38.70 17097.86 88888.00 2015-07-16 01:25:59.000 197 33709.59 38.61 17097.89 88888.00 2015-07-16 01:26:00.000 197 33709.64 38.60 17097.83 37797.74 2015-07-16 01:26:01.000 197 33709.66 38.59 17097.82 88888.00 2015-07-16 01:26:02.000 197 33709.67 38.60 17097.84 88888.00 2015-07-16 01:26:03.000 197 33709.73 38.61 17097.85 88888.00 2015-07-16 01:26:04.000 197 33709.76 38.59 17097.88 88888.00 2015-07-16 01:26:05.000 197 33709.81 38.53 17097.87 37797.84 2015-07-16 01:26:06.000 197 33709.84 38.52 17097.84 88888.00 2015-07-16 01:26:07.000 197 33709.83 38.50 17097.84 88888.00 2015-07-16 01:26:08.000 197 33709.87 38.43 17097.83 88888.00 2015-07-16 01:26:09.000 197 33709.91 38.45 17097.82 88888.00 2015-07-16 01:26:10.000 197 33709.94 38.46 17097.84 37797.99 2015-07-16 01:26:11.000 197 33709.97 38.48 17097.84 88888.00 2015-07-16 01:26:12.000 197 33710.00 38.50 17097.82 88888.00 2015-07-16 01:26:13.000 197 33709.97 38.43 17097.82 88888.00 2015-07-16 01:26:14.000 197 33709.97 38.42 17097.82 88888.00 2015-07-16 01:26:15.000 197 33710.01 38.41 17097.82 37798.06 2015-07-16 01:26:16.000 197 33709.98 38.39 17097.82 88888.00 2015-07-16 01:26:17.000 197 33709.98 38.34 17097.82 88888.00 2015-07-16 01:26:18.000 197 33709.98 38.33 17097.82 88888.00 2015-07-16 01:26:19.000 197 33709.94 38.34 17097.82 88888.00 2015-07-16 01:26:20.000 197 33709.94 38.38 17097.84 37798.05 2015-07-16 01:26:21.000 197 33709.86 38.39 17097.85 88888.00 2015-07-16 01:26:22.000 197 33709.86 38.37 17097.84 88888.00 2015-07-16 01:26:23.000 197 33709.84 38.37 17097.83 88888.00 2015-07-16 01:26:24.000 197 33709.82 38.40 17097.84 88888.00 2015-07-16 01:26:25.000 197 33709.82 38.36 17097.82 37798.02 2015-07-16 01:26:26.000 197 33709.83 38.40 17097.84 88888.00 2015-07-16 01:26:27.000 197 33709.78 38.37 17097.81 88888.00 2015-07-16 01:26:28.000 197 33709.80 38.42 17097.84 88888.00 2015-07-16 01:26:29.000 197 33709.77 38.39 17097.87 88888.00 2015-07-16 01:26:30.000 197 33709.76 38.48 17097.83 37797.85 2015-07-16 01:26:31.000 197 33709.73 38.42 17097.87 88888.00 2015-07-16 01:26:32.000 197 33709.72 38.37 17097.84 88888.00 2015-07-16 01:26:33.000 197 33709.69 38.35 17097.82 88888.00 2015-07-16 01:26:34.000 197 33709.65 38.35 17097.88 88888.00 2015-07-16 01:26:35.000 197 33709.64 38.41 17097.88 37797.79 2015-07-16 01:26:36.000 197 33709.66 38.38 17097.92 88888.00 2015-07-16 01:26:37.000 197 33709.63 38.41 17097.94 88888.00 2015-07-16 01:26:38.000 197 33709.56 38.48 17097.89 88888.00 2015-07-16 01:26:39.000 197 33709.63 38.38 17097.84 88888.00 2015-07-16 01:26:40.000 197 33709.66 38.40 17097.87 37797.63 2015-07-16 01:26:41.000 197 33709.67 38.29 17097.91 88888.00 2015-07-16 01:26:42.000 197 33709.71 38.35 17097.90 88888.00 2015-07-16 01:26:43.000 197 33709.73 38.40 17097.90 88888.00 2015-07-16 01:26:44.000 197 33709.76 38.40 17097.89 88888.00 2015-07-16 01:26:45.000 197 33709.77 38.37 17097.88 37797.79 2015-07-16 01:26:46.000 197 33709.80 38.35 17097.93 88888.00 2015-07-16 01:26:47.000 197 33709.79 38.33 17097.94 88888.00 2015-07-16 01:26:48.000 197 33709.80 38.31 17097.92 88888.00 2015-07-16 01:26:49.000 197 33709.85 38.32 17097.88 88888.00 2015-07-16 01:26:50.000 197 33709.87 38.40 17097.87 37797.85 2015-07-16 01:26:51.000 197 33709.84 38.36 17097.89 88888.00 2015-07-16 01:26:52.000 197 33709.80 38.41 17097.87 88888.00 2015-07-16 01:26:53.000 197 33709.83 38.36 17097.87 88888.00 2015-07-16 01:26:54.000 197 33709.86 38.34 17097.89 88888.00 2015-07-16 01:26:55.000 197 33709.89 38.39 17097.88 37797.96 2015-07-16 01:26:56.000 197 33709.93 38.35 17097.88 88888.00 2015-07-16 01:26:57.000 197 33709.92 38.37 17097.85 88888.00 2015-07-16 01:26:58.000 197 33709.93 38.29 17097.83 88888.00 2015-07-16 01:26:59.000 197 33709.98 38.28 17097.84 88888.00 2015-07-16 01:27:00.000 197 33709.99 38.28 17097.88 37798.06 2015-07-16 01:27:01.000 197 33710.07 38.23 17097.84 88888.00 2015-07-16 01:27:02.000 197 33710.07 38.29 17097.88 88888.00 2015-07-16 01:27:03.000 197 33710.01 38.33 17097.89 88888.00 2015-07-16 01:27:04.000 197 33710.03 38.33 17097.88 88888.00 2015-07-16 01:27:05.000 197 33710.01 38.27 17097.88 37798.09 2015-07-16 01:27:06.000 197 33710.07 38.20 17097.85 88888.00 2015-07-16 01:27:07.000 197 33710.08 38.23 17097.83 88888.00 2015-07-16 01:27:08.000 197 33710.10 38.19 17097.86 88888.00 2015-07-16 01:27:09.000 197 33710.07 38.21 17097.88 88888.00 2015-07-16 01:27:10.000 197 33710.04 38.24 17097.91 37798.10 2015-07-16 01:27:11.000 197 33710.10 38.23 17097.90 88888.00 2015-07-16 01:27:12.000 197 33710.07 38.24 17097.88 88888.00 2015-07-16 01:27:13.000 197 33710.05 38.21 17097.90 88888.00 2015-07-16 01:27:14.000 197 33710.04 38.16 17097.92 88888.00 2015-07-16 01:27:15.000 197 33710.01 38.07 17097.87 37798.12 2015-07-16 01:27:16.000 197 33709.98 38.11 17097.85 88888.00 2015-07-16 01:27:17.000 197 33709.99 38.13 17097.84 88888.00 2015-07-16 01:27:18.000 197 33709.96 38.13 17097.87 88888.00 2015-07-16 01:27:19.000 197 33709.93 38.15 17097.89 88888.00 2015-07-16 01:27:20.000 197 33709.91 38.13 17097.87 37798.03 2015-07-16 01:27:21.000 197 33709.93 38.07 17097.91 88888.00 2015-07-16 01:27:22.000 197 33709.95 38.03 17097.93 88888.00 2015-07-16 01:27:23.000 197 33709.93 38.04 17097.92 88888.00 2015-07-16 01:27:24.000 197 33709.96 38.05 17097.91 88888.00 2015-07-16 01:27:25.000 197 33709.95 38.01 17097.91 37798.06 2015-07-16 01:27:26.000 197 33709.92 37.95 17097.92 88888.00 2015-07-16 01:27:27.000 197 33709.96 37.96 17097.94 88888.00 2015-07-16 01:27:28.000 197 33709.98 38.00 17097.96 88888.00 2015-07-16 01:27:29.000 197 33709.95 37.99 17097.96 88888.00 2015-07-16 01:27:30.000 197 33709.97 38.00 17097.95 37797.96 2015-07-16 01:27:31.000 197 33709.99 37.94 17097.93 88888.00 2015-07-16 01:27:32.000 197 33710.04 37.95 17097.92 88888.00 2015-07-16 01:27:33.000 197 33710.02 37.93 17097.91 88888.00 2015-07-16 01:27:34.000 197 33710.06 37.96 17097.91 88888.00 2015-07-16 01:27:35.000 197 33710.08 38.00 17097.88 37798.16 2015-07-16 01:27:36.000 197 33710.10 37.99 17097.88 88888.00 2015-07-16 01:27:37.000 197 33710.10 37.98 17097.90 88888.00 2015-07-16 01:27:38.000 197 33710.09 37.99 17097.88 88888.00 2015-07-16 01:27:39.000 197 33710.09 38.00 17097.88 88888.00 2015-07-16 01:27:40.000 197 33710.12 37.93 17097.85 37798.18 2015-07-16 01:27:41.000 197 33710.15 37.95 17097.87 88888.00 2015-07-16 01:27:42.000 197 33710.13 37.94 17097.89 88888.00 2015-07-16 01:27:43.000 197 33710.17 37.90 17097.87 88888.00 2015-07-16 01:27:44.000 197 33710.22 37.90 17097.82 88888.00 2015-07-16 01:27:45.000 197 33710.24 37.93 17097.85 37798.24 2015-07-16 01:27:46.000 197 33710.26 37.89 17097.81 88888.00 2015-07-16 01:27:47.000 197 33710.30 37.87 17097.82 88888.00 2015-07-16 01:27:48.000 197 33710.30 37.87 17097.83 88888.00 2015-07-16 01:27:49.000 197 33710.28 37.88 17097.86 88888.00 2015-07-16 01:27:50.000 197 33710.24 37.86 17097.84 37798.35 2015-07-16 01:27:51.000 197 33710.23 37.88 17097.85 88888.00 2015-07-16 01:27:52.000 197 33710.25 37.89 17097.84 88888.00 2015-07-16 01:27:53.000 197 33710.18 37.89 17097.81 88888.00 2015-07-16 01:27:54.000 197 33710.17 37.86 17097.85 88888.00 2015-07-16 01:27:55.000 197 33710.21 37.88 17097.86 37798.14 2015-07-16 01:27:56.000 197 33710.23 37.85 17097.83 88888.00 2015-07-16 01:27:57.000 197 33710.24 37.87 17097.82 88888.00 2015-07-16 01:27:58.000 197 33710.23 37.91 17097.83 88888.00 2015-07-16 01:27:59.000 197 33710.21 37.88 17097.82 88888.00 2015-07-16 01:28:00.000 197 33710.17 37.86 17097.85 37798.30 2015-07-16 01:28:01.000 197 33710.16 37.83 17097.82 88888.00 2015-07-16 01:28:02.000 197 33710.20 37.83 17097.82 88888.00 2015-07-16 01:28:03.000 197 33710.22 37.82 17097.84 88888.00 2015-07-16 01:28:04.000 197 33710.30 37.81 17097.83 88888.00 2015-07-16 01:28:05.000 197 33710.28 37.79 17097.80 37798.27 2015-07-16 01:28:06.000 197 33710.30 37.80 17097.88 88888.00 2015-07-16 01:28:07.000 197 33710.24 37.82 17097.89 88888.00 2015-07-16 01:28:08.000 197 33710.28 37.75 17097.86 88888.00 2015-07-16 01:28:09.000 197 33710.33 37.78 17097.87 88888.00 2015-07-16 01:28:10.000 197 33710.35 37.80 17097.87 37798.24 2015-07-16 01:28:11.000 197 33710.36 37.79 17097.85 88888.00 2015-07-16 01:28:12.000 197 33710.45 37.74 17097.86 88888.00 2015-07-16 01:28:13.000 197 33710.45 37.75 17097.87 88888.00 2015-07-16 01:28:14.000 197 33710.41 37.77 17097.86 88888.00 2015-07-16 01:28:15.000 197 33710.45 37.75 17097.84 37798.53 2015-07-16 01:28:16.000 197 33710.43 37.74 17097.87 88888.00 2015-07-16 01:28:17.000 197 33710.47 37.77 17097.86 88888.00 2015-07-16 01:28:18.000 197 33710.51 37.75 17097.82 88888.00 2015-07-16 01:28:19.000 197 33710.49 37.76 17097.82 88888.00 2015-07-16 01:28:20.000 197 33710.47 37.77 17097.79 37798.49 2015-07-16 01:28:21.000 197 33710.47 37.77 17097.77 88888.00 2015-07-16 01:28:22.000 197 33710.50 37.70 17097.78 88888.00 2015-07-16 01:28:23.000 197 33710.48 37.68 17097.77 88888.00 2015-07-16 01:28:24.000 197 33710.52 37.71 17097.77 88888.00 2015-07-16 01:28:25.000 197 33710.51 37.74 17097.77 37798.55 2015-07-16 01:28:26.000 197 33710.47 37.75 17097.73 88888.00 2015-07-16 01:28:27.000 197 33710.48 37.73 17097.74 88888.00 2015-07-16 01:28:28.000 197 33710.49 37.77 17097.75 88888.00 2015-07-16 01:28:29.000 197 33710.52 37.74 17097.78 88888.00 2015-07-16 01:28:30.000 197 33710.53 37.75 17097.81 37798.41 2015-07-16 01:28:31.000 197 33710.55 37.73 17097.82 88888.00 2015-07-16 01:28:32.000 197 33710.57 37.72 17097.79 88888.00 2015-07-16 01:28:33.000 197 33710.51 37.71 17097.77 88888.00 2015-07-16 01:28:34.000 197 33710.50 37.66 17097.76 88888.00 2015-07-16 01:28:35.000 197 33710.50 37.58 17097.80 37798.50 2015-07-16 01:28:36.000 197 33710.52 37.64 17097.82 88888.00 2015-07-16 01:28:37.000 197 33710.57 37.64 17097.80 88888.00 2015-07-16 01:28:38.000 197 33710.58 37.61 17097.77 88888.00 2015-07-16 01:28:39.000 197 33710.60 37.56 17097.81 88888.00 2015-07-16 01:28:40.000 197 33710.59 37.64 17097.79 37798.55 2015-07-16 01:28:41.000 197 33710.55 37.61 17097.79 88888.00 2015-07-16 01:28:42.000 197 33710.58 37.59 17097.77 88888.00 2015-07-16 01:28:43.000 197 33710.54 37.56 17097.80 88888.00 2015-07-16 01:28:44.000 197 33710.53 37.52 17097.80 88888.00 2015-07-16 01:28:45.000 197 33710.55 37.52 17097.79 37798.52 2015-07-16 01:28:46.000 197 33710.60 37.48 17097.81 88888.00 2015-07-16 01:28:47.000 197 33710.64 37.47 17097.79 88888.00 2015-07-16 01:28:48.000 197 33710.61 37.51 17097.77 88888.00 2015-07-16 01:28:49.000 197 33710.58 37.49 17097.78 88888.00 2015-07-16 01:28:50.000 197 33710.62 37.43 17097.78 37798.46 2015-07-16 01:28:51.000 197 33710.63 37.47 17097.78 88888.00 2015-07-16 01:28:52.000 197 33710.66 37.45 17097.80 88888.00 2015-07-16 01:28:53.000 197 33710.67 37.44 17097.78 88888.00 2015-07-16 01:28:54.000 197 33710.71 37.42 17097.80 88888.00 2015-07-16 01:28:55.000 197 33710.75 37.41 17097.82 37798.64 2015-07-16 01:28:56.000 197 33710.87 37.35 17097.84 88888.00 2015-07-16 01:28:57.000 197 33710.93 37.33 17097.83 88888.00 2015-07-16 01:28:58.000 197 33710.96 37.30 17097.86 88888.00 2015-07-16 01:28:59.000 197 33710.99 37.27 17097.84 88888.00 2015-07-16 01:29:00.000 197 33711.02 37.23 17097.83 37798.79 2015-07-16 01:29:01.000 197 33711.06 37.22 17097.84 88888.00 2015-07-16 01:29:02.000 197 33711.07 37.25 17097.83 88888.00 2015-07-16 01:29:03.000 197 33711.10 37.28 17097.84 88888.00 2015-07-16 01:29:04.000 197 33711.12 37.28 17097.84 88888.00 2015-07-16 01:29:05.000 197 33711.13 37.22 17097.82 37798.83 2015-07-16 01:29:06.000 197 33711.07 37.27 17097.79 88888.00 2015-07-16 01:29:07.000 197 33711.16 37.22 17097.77 88888.00 2015-07-16 01:29:08.000 197 33711.25 37.19 17097.78 88888.00 2015-07-16 01:29:09.000 197 33711.23 37.20 17097.78 88888.00 2015-07-16 01:29:10.000 197 33711.28 37.09 17097.78 37799.04 2015-07-16 01:29:11.000 197 33711.30 37.17 17097.80 88888.00 2015-07-16 01:29:12.000 197 33711.29 37.20 17097.78 88888.00 2015-07-16 01:29:13.000 197 33711.27 37.15 17097.79 88888.00 2015-07-16 01:29:14.000 197 33711.25 37.16 17097.80 88888.00 2015-07-16 01:29:15.000 197 33711.27 37.14 17097.79 37799.06 2015-07-16 01:29:16.000 197 33711.25 37.12 17097.77 88888.00 2015-07-16 01:29:17.000 197 33711.29 37.05 17097.76 88888.00 2015-07-16 01:29:18.000 197 33711.36 37.02 17097.75 88888.00 2015-07-16 01:29:19.000 197 33711.36 37.11 17097.70 88888.00 2015-07-16 01:29:20.000 197 33711.38 37.05 17097.75 37799.15 2015-07-16 01:29:21.000 197 33711.37 37.05 17097.74 88888.00 2015-07-16 01:29:22.000 197 33711.39 37.06 17097.76 88888.00 2015-07-16 01:29:23.000 197 33711.43 37.07 17097.78 88888.00 2015-07-16 01:29:24.000 197 33711.46 37.07 17097.76 88888.00 2015-07-16 01:29:25.000 197 33711.45 37.08 17097.72 37799.16 2015-07-16 01:29:26.000 197 33711.44 37.07 17097.70 88888.00 2015-07-16 01:29:27.000 197 33711.47 37.09 17097.71 88888.00 2015-07-16 01:29:28.000 197 33711.54 37.06 17097.76 88888.00 2015-07-16 01:29:29.000 197 33711.56 37.04 17097.73 88888.00 2015-07-16 01:29:30.000 197 33711.54 37.06 17097.73 37799.21 2015-07-16 01:29:31.000 197 33711.56 37.04 17097.79 88888.00 2015-07-16 01:29:32.000 197 33711.51 37.03 17097.80 88888.00 2015-07-16 01:29:33.000 197 33711.59 36.96 17097.75 88888.00 2015-07-16 01:29:34.000 197 33711.63 36.96 17097.71 88888.00 2015-07-16 01:29:35.000 197 33711.68 37.05 17097.70 37799.35 2015-07-16 01:29:36.000 197 33711.67 37.08 17097.71 88888.00 2015-07-16 01:29:37.000 197 33711.66 37.05 17097.67 88888.00 2015-07-16 01:29:38.000 197 33711.65 37.04 17097.67 88888.00 2015-07-16 01:29:39.000 197 33711.64 36.99 17097.68 88888.00 2015-07-16 01:29:40.000 197 33711.67 37.02 17097.70 37799.44 2015-07-16 01:29:41.000 197 33711.68 37.03 17097.70 88888.00 2015-07-16 01:29:42.000 197 33711.71 37.06 17097.71 88888.00 2015-07-16 01:29:43.000 197 33711.78 37.03 17097.75 88888.00 2015-07-16 01:29:44.000 197 33711.78 37.00 17097.74 88888.00 2015-07-16 01:29:45.000 197 33711.78 37.01 17097.71 37799.48 2015-07-16 01:29:46.000 197 33711.77 36.97 17097.72 88888.00 2015-07-16 01:29:47.000 197 33711.79 37.01 17097.72 88888.00 2015-07-16 01:29:48.000 197 33711.79 37.08 17097.71 88888.00 2015-07-16 01:29:49.000 197 33711.78 37.08 17097.71 88888.00 2015-07-16 01:29:50.000 197 33711.89 37.08 17097.73 37799.59 2015-07-16 01:29:51.000 197 33711.92 37.10 17097.76 88888.00 2015-07-16 01:29:52.000 197 33711.89 37.01 17097.77 88888.00 2015-07-16 01:29:53.000 197 33711.88 36.99 17097.74 88888.00 2015-07-16 01:29:54.000 197 33711.90 37.00 17097.72 88888.00 2015-07-16 01:29:55.000 197 33711.89 37.05 17097.75 37799.58 2015-07-16 01:29:56.000 197 33711.87 37.09 17097.78 88888.00 2015-07-16 01:29:57.000 197 33711.85 37.09 17097.77 88888.00 2015-07-16 01:29:58.000 197 33711.89 37.00 17097.73 88888.00 2015-07-16 01:29:59.000 197 33711.90 36.94 17097.72 88888.00 2015-07-16 01:30:00.000 197 33711.90 36.98 17097.70 37799.62 2015-07-16 01:30:01.000 197 33711.92 36.95 17097.66 88888.00 2015-07-16 01:30:02.000 197 33711.89 36.97 17097.70 88888.00 2015-07-16 01:30:03.000 197 33711.92 36.90 17097.70 88888.00 2015-07-16 01:30:04.000 197 33712.03 36.88 17097.70 88888.00 2015-07-16 01:30:05.000 197 33712.01 36.91 17097.72 37799.61 2015-07-16 01:30:06.000 197 33712.00 36.85 17097.71 88888.00 2015-07-16 01:30:07.000 197 33712.09 36.78 17097.71 88888.00 2015-07-16 01:30:08.000 197 33712.09 36.79 17097.74 88888.00 2015-07-16 01:30:09.000 197 33712.10 36.77 17097.74 88888.00 2015-07-16 01:30:10.000 197 33712.17 36.73 17097.70 37799.84 2015-07-16 01:30:11.000 197 33712.21 36.74 17097.67 88888.00 2015-07-16 01:30:12.000 197 33712.26 36.68 17097.74 88888.00 2015-07-16 01:30:13.000 197 33712.28 36.72 17097.76 88888.00 2015-07-16 01:30:14.000 197 33712.28 36.68 17097.73 88888.00 2015-07-16 01:30:15.000 197 33712.25 36.64 17097.74 37799.92 2015-07-16 01:30:16.000 197 33712.31 36.62 17097.76 88888.00 2015-07-16 01:30:17.000 197 33712.30 36.59 17097.77 88888.00 2015-07-16 01:30:18.000 197 33712.34 36.63 17097.76 88888.00 2015-07-16 01:30:19.000 197 33712.26 36.67 17097.72 88888.00 2015-07-16 01:30:20.000 197 33712.24 36.70 17097.72 37800.08 2015-07-16 01:30:21.000 197 33712.23 36.64 17097.72 88888.00 2015-07-16 01:30:22.000 197 33712.20 36.66 17097.74 88888.00 2015-07-16 01:30:23.000 197 33712.25 36.63 17097.75 88888.00 2015-07-16 01:30:24.000 197 33712.29 36.54 17097.78 88888.00 2015-07-16 01:30:25.000 197 33712.27 36.58 17097.80 37799.85 2015-07-16 01:30:26.000 197 33712.28 36.58 17097.79 88888.00 2015-07-16 01:30:27.000 197 33712.32 36.59 17097.76 88888.00 2015-07-16 01:30:28.000 197 33712.33 36.57 17097.79 88888.00 2015-07-16 01:30:29.000 197 33712.30 36.58 17097.77 88888.00 2015-07-16 01:30:30.000 197 33712.28 36.56 17097.78 37799.98 2015-07-16 01:30:31.000 197 33712.32 36.56 17097.78 88888.00 2015-07-16 01:30:32.000 197 33712.38 36.51 17097.77 88888.00 2015-07-16 01:30:33.000 197 33712.42 36.50 17097.77 88888.00 2015-07-16 01:30:34.000 197 33712.44 36.60 17097.79 88888.00 2015-07-16 01:30:35.000 197 33712.43 36.53 17097.74 37800.06 2015-07-16 01:30:36.000 197 33712.38 36.53 17097.73 88888.00 2015-07-16 01:30:37.000 197 33712.36 36.47 17097.73 88888.00 2015-07-16 01:30:38.000 197 33712.38 36.50 17097.76 88888.00 2015-07-16 01:30:39.000 197 33712.42 36.52 17097.72 88888.00 2015-07-16 01:30:40.000 197 33712.44 36.52 17097.73 37800.17 2015-07-16 01:30:41.000 197 33712.45 36.50 17097.70 88888.00 2015-07-16 01:30:42.000 197 33712.47 36.47 17097.68 88888.00 2015-07-16 01:30:43.000 197 33712.56 36.48 17097.70 88888.00 2015-07-16 01:30:44.000 197 33712.65 36.46 17097.69 88888.00 2015-07-16 01:30:45.000 197 33712.65 36.51 17097.69 37800.21 2015-07-16 01:30:46.000 197 33712.66 36.47 17097.76 88888.00 2015-07-16 01:30:47.000 197 33712.69 36.45 17097.79 88888.00 2015-07-16 01:30:48.000 197 33712.71 36.48 17097.74 88888.00 2015-07-16 01:30:49.000 197 33712.76 36.43 17097.72 88888.00 2015-07-16 01:30:50.000 197 33712.82 36.39 17097.71 37800.38 2015-07-16 01:30:51.000 197 33712.78 36.43 17097.72 88888.00 2015-07-16 01:30:52.000 197 33712.78 36.41 17097.67 88888.00 2015-07-16 01:30:53.000 197 33712.81 36.45 17097.75 88888.00 2015-07-16 01:30:54.000 197 33712.85 36.46 17097.72 88888.00 2015-07-16 01:30:55.000 197 33712.90 36.42 17097.73 37800.49 2015-07-16 01:30:56.000 197 33712.90 36.36 17097.74 88888.00 2015-07-16 01:30:57.000 197 33712.93 36.38 17097.69 88888.00 2015-07-16 01:30:58.000 197 33712.95 36.48 17097.71 88888.00 2015-07-16 01:30:59.000 197 33712.90 36.50 17097.71 88888.00 2015-07-16 01:31:00.000 197 33712.93 36.49 17097.66 37800.54 2015-07-16 01:31:01.000 197 33712.92 36.54 17097.63 88888.00 2015-07-16 01:31:02.000 197 33712.90 36.53 17097.72 88888.00 2015-07-16 01:31:03.000 197 33712.90 36.43 17097.72 88888.00 2015-07-16 01:31:04.000 197 33712.94 36.42 17097.67 88888.00 2015-07-16 01:31:05.000 197 33712.97 36.40 17097.63 37800.45 2015-07-16 01:31:06.000 197 33712.98 36.42 17097.67 88888.00 2015-07-16 01:31:07.000 197 33712.91 36.40 17097.69 88888.00 2015-07-16 01:31:08.000 197 33712.91 36.35 17097.72 88888.00 2015-07-16 01:31:09.000 197 33712.91 36.35 17097.70 88888.00 2015-07-16 01:31:10.000 197 33712.86 36.36 17097.72 37800.60 2015-07-16 01:31:11.000 197 33712.88 36.40 17097.70 88888.00 2015-07-16 01:31:12.000 197 33712.94 36.40 17097.69 88888.00 2015-07-16 01:31:13.000 197 33712.87 36.43 17097.74 88888.00 2015-07-16 01:31:14.000 197 33712.87 36.45 17097.73 88888.00 2015-07-16 01:31:15.000 197 33712.85 36.43 17097.74 37800.57 2015-07-16 01:31:16.000 197 33712.90 36.41 17097.74 88888.00 2015-07-16 01:31:17.000 197 33712.85 36.46 17097.74 88888.00 2015-07-16 01:31:18.000 197 33712.84 36.46 17097.74 88888.00 2015-07-16 01:31:19.000 197 33712.85 36.46 17097.72 88888.00 2015-07-16 01:31:20.000 197 33712.85 36.44 17097.76 37800.50 2015-07-16 01:31:21.000 197 33712.87 36.46 17097.72 88888.00 2015-07-16 01:31:22.000 197 33712.89 36.44 17097.73 88888.00 2015-07-16 01:31:23.000 197 33712.88 36.41 17097.73 88888.00 2015-07-16 01:31:24.000 197 33712.91 36.37 17097.75 88888.00 2015-07-16 01:31:25.000 197 33712.93 36.38 17097.75 37800.54 2015-07-16 01:31:26.000 197 33713.00 36.33 17097.75 88888.00 2015-07-16 01:31:27.000 197 33713.08 36.32 17097.74 88888.00 2015-07-16 01:31:28.000 197 33713.08 36.27 17097.79 88888.00 2015-07-16 01:31:29.000 197 33713.19 36.28 17097.80 88888.00 2015-07-16 01:31:30.000 197 33713.28 36.26 17097.75 37800.72 2015-07-16 01:31:31.000 197 33713.34 36.26 17097.71 88888.00 2015-07-16 01:31:32.000 197 33713.36 36.28 17097.74 88888.00 2015-07-16 01:31:33.000 197 33713.36 36.28 17097.67 88888.00 2015-07-16 01:31:34.000 197 33713.44 36.21 17097.66 88888.00 2015-07-16 01:31:35.000 197 33713.48 36.20 17097.69 37800.88 2015-07-16 01:31:36.000 197 33713.52 36.22 17097.68 88888.00 2015-07-16 01:31:37.000 197 33713.48 36.13 17097.64 88888.00 2015-07-16 01:31:38.000 197 33713.52 36.05 17097.66 88888.00 2015-07-16 01:31:39.000 197 33713.54 36.03 17097.67 88888.00 2015-07-16 01:31:40.000 197 33713.60 36.04 17097.63 37801.03 2015-07-16 01:31:41.000 197 33713.64 36.02 17097.62 88888.00 2015-07-16 01:31:42.000 197 33713.67 35.98 17097.63 88888.00 2015-07-16 01:31:43.000 197 33713.69 36.03 17097.65 88888.00 2015-07-16 01:31:44.000 197 33713.74 36.01 17097.67 88888.00 2015-07-16 01:31:45.000 197 33713.73 36.00 17097.67 37801.29 2015-07-16 01:31:46.000 197 33713.75 35.96 17097.64 88888.00 2015-07-16 01:31:47.000 197 33713.80 35.95 17097.69 88888.00 2015-07-16 01:31:48.000 197 33713.79 35.98 17097.67 88888.00 2015-07-16 01:31:49.000 197 33713.77 35.95 17097.71 88888.00 2015-07-16 01:31:50.000 197 33713.78 35.94 17097.69 37801.34 2015-07-16 01:31:51.000 197 33713.81 35.91 17097.66 88888.00 2015-07-16 01:31:52.000 197 33713.88 35.93 17097.69 88888.00 2015-07-16 01:31:53.000 197 33713.86 35.91 17097.67 88888.00 2015-07-16 01:31:54.000 197 33713.88 35.87 17097.69 88888.00 2015-07-16 01:31:55.000 197 33713.85 35.85 17097.70 37801.50 2015-07-16 01:31:56.000 197 33713.89 35.80 17097.69 88888.00 2015-07-16 01:31:57.000 197 33713.87 35.81 17097.70 88888.00 2015-07-16 01:31:58.000 197 33713.83 35.77 17097.69 88888.00 2015-07-16 01:31:59.000 197 33713.87 35.73 17097.69 88888.00 2015-07-16 01:32:00.000 197 33713.81 35.69 17097.69 37801.35 2015-07-16 01:32:01.000 197 33713.75 35.73 17097.68 88888.00 2015-07-16 01:32:02.000 197 33713.72 35.70 17097.63 88888.00 2015-07-16 01:32:03.000 197 33713.73 35.70 17097.64 88888.00 2015-07-16 01:32:04.000 197 33713.77 35.71 17097.64 88888.00 2015-07-16 01:32:05.000 197 33713.79 35.72 17097.59 37801.29 2015-07-16 01:32:06.000 197 33713.81 35.73 17097.61 88888.00 2015-07-16 01:32:07.000 197 33713.79 35.68 17097.67 88888.00 2015-07-16 01:32:08.000 197 33713.72 35.71 17097.71 88888.00 2015-07-16 01:32:09.000 197 33713.68 35.68 17097.69 88888.00 2015-07-16 01:32:10.000 197 33713.66 35.65 17097.66 37801.30 2015-07-16 01:32:11.000 197 33713.69 35.74 17097.65 88888.00 2015-07-16 01:32:12.000 197 33713.71 35.71 17097.65 88888.00 2015-07-16 01:32:13.000 197 33713.75 35.65 17097.69 88888.00 2015-07-16 01:32:14.000 197 33713.73 35.58 17097.73 88888.00 2015-07-16 01:32:15.000 197 33713.71 35.64 17097.68 37801.19 2015-07-16 01:32:16.000 197 33713.76 35.65 17097.69 88888.00 2015-07-16 01:32:17.000 197 33713.77 35.70 17097.67 88888.00 2015-07-16 01:32:18.000 197 33713.75 35.69 17097.69 88888.00 2015-07-16 01:32:19.000 197 33713.76 35.66 17097.69 88888.00 2015-07-16 01:32:20.000 197 33713.82 35.63 17097.72 37801.21 2015-07-16 01:32:21.000 197 33713.85 35.62 17097.74 88888.00 2015-07-16 01:32:22.000 197 33713.91 35.62 17097.78 88888.00 2015-07-16 01:32:23.000 197 33713.92 35.61 17097.81 88888.00 2015-07-16 01:32:24.000 197 33713.92 35.59 17097.78 88888.00 2015-07-16 01:32:25.000 197 33713.95 35.54 17097.80 37801.38 2015-07-16 01:32:26.000 197 33713.96 35.59 17097.81 88888.00 2015-07-16 01:32:27.000 197 33714.06 35.50 17097.77 88888.00 2015-07-16 01:32:28.000 197 33714.07 35.46 17097.79 88888.00 2015-07-16 01:32:29.000 197 33714.11 35.47 17097.79 88888.00 2015-07-16 01:32:30.000 197 33714.11 35.50 17097.78 37801.52 2015-07-16 01:32:31.000 197 33714.14 35.44 17097.81 88888.00 2015-07-16 01:32:32.000 197 33714.15 35.31 17097.80 88888.00 2015-07-16 01:32:33.000 197 33714.23 35.41 17097.75 88888.00 2015-07-16 01:32:34.000 197 33714.22 35.43 17097.75 88888.00 2015-07-16 01:32:35.000 197 33714.19 35.37 17097.78 37801.63 2015-07-16 01:32:36.000 197 33714.22 35.35 17097.75 88888.00 2015-07-16 01:32:37.000 197 33714.24 35.34 17097.74 88888.00 2015-07-16 01:32:38.000 197 33714.22 35.38 17097.75 88888.00 2015-07-16 01:32:39.000 197 33714.24 35.33 17097.76 88888.00 2015-07-16 01:32:40.000 197 33714.30 35.33 17097.77 37801.81 2015-07-16 01:32:41.000 197 33714.32 35.33 17097.75 88888.00 2015-07-16 01:32:42.000 197 33714.27 35.34 17097.74 88888.00 2015-07-16 01:32:43.000 197 33714.23 35.37 17097.74 88888.00 2015-07-16 01:32:44.000 197 33714.25 35.33 17097.72 88888.00 2015-07-16 01:32:45.000 197 33714.25 35.32 17097.69 37801.74 2015-07-16 01:32:46.000 197 33714.25 35.32 17097.69 88888.00 2015-07-16 01:32:47.000 197 33714.24 35.31 17097.66 88888.00 2015-07-16 01:32:48.000 197 33714.29 35.32 17097.65 88888.00 2015-07-16 01:32:49.000 197 33714.28 35.31 17097.68 88888.00 2015-07-16 01:32:50.000 197 33714.24 35.31 17097.75 37801.76 2015-07-16 01:32:51.000 197 33714.26 35.29 17097.76 88888.00 2015-07-16 01:32:52.000 197 33714.29 35.31 17097.77 88888.00 2015-07-16 01:32:53.000 197 33714.20 35.29 17097.73 88888.00 2015-07-16 01:32:54.000 197 33714.16 35.34 17097.76 88888.00 2015-07-16 01:32:55.000 197 33714.13 35.33 17097.82 37801.62 2015-07-16 01:32:56.000 197 33714.14 35.31 17097.77 88888.00 2015-07-16 01:32:57.000 197 33714.10 35.34 17097.79 88888.00 2015-07-16 01:32:58.000 197 33714.11 35.32 17097.77 88888.00 2015-07-16 01:32:59.000 197 33714.10 35.31 17097.72 88888.00 2015-07-16 01:33:00.000 197 33714.06 35.36 17097.75 37801.68 2015-07-16 01:33:01.000 197 33714.05 35.38 17097.75 88888.00 2015-07-16 01:33:02.000 197 33714.10 35.32 17097.74 88888.00 2015-07-16 01:33:03.000 197 33714.13 35.38 17097.75 88888.00 2015-07-16 01:33:04.000 197 33714.16 35.39 17097.78 88888.00 2015-07-16 01:33:05.000 197 33714.13 35.37 17097.78 37801.67 2015-07-16 01:33:06.000 197 33714.10 35.32 17097.74 88888.00 2015-07-16 01:33:07.000 197 33714.17 35.29 17097.72 88888.00 2015-07-16 01:33:08.000 197 33714.25 35.28 17097.73 88888.00 2015-07-16 01:33:09.000 197 33714.27 35.26 17097.75 88888.00 2015-07-16 01:33:10.000 197 33714.28 35.30 17097.75 37801.77 2015-07-16 01:33:11.000 197 33714.37 35.22 17097.76 88888.00 2015-07-16 01:33:12.000 197 33714.42 35.24 17097.75 88888.00 2015-07-16 01:33:13.000 197 33714.42 35.25 17097.74 88888.00 2015-07-16 01:33:14.000 197 33714.47 35.23 17097.70 88888.00 2015-07-16 01:33:15.000 197 33714.50 35.25 17097.70 37801.94 2015-07-16 01:33:16.000 197 33714.57 35.26 17097.67 88888.00 2015-07-16 01:33:17.000 197 33714.59 35.26 17097.68 88888.00 2015-07-16 01:33:18.000 197 33714.65 35.24 17097.70 88888.00 2015-07-16 01:33:19.000 197 33714.70 35.21 17097.69 88888.00 2015-07-16 01:33:20.000 197 33714.76 35.15 17097.71 37802.06 2015-07-16 01:33:21.000 197 33714.79 35.23 17097.68 88888.00 2015-07-16 01:33:22.000 197 33714.84 35.24 17097.66 88888.00 2015-07-16 01:33:23.000 197 33714.88 35.23 17097.69 88888.00 2015-07-16 01:33:24.000 197 33714.89 35.24 17097.71 88888.00 2015-07-16 01:33:25.000 197 33714.93 35.19 17097.71 37802.26 2015-07-16 01:33:26.000 197 33714.94 35.19 17097.72 88888.00 2015-07-16 01:33:27.000 197 33715.01 35.14 17097.68 88888.00 2015-07-16 01:33:28.000 197 33714.96 35.14 17097.65 88888.00 2015-07-16 01:33:29.000 197 33714.95 35.17 17097.64 88888.00 2015-07-16 01:33:30.000 197 33715.01 35.20 17097.72 37802.45 2015-07-16 01:33:31.000 197 33715.00 35.22 17097.69 88888.00 2015-07-16 01:33:32.000 197 33715.02 35.22 17097.61 88888.00 2015-07-16 01:33:33.000 197 33715.04 35.22 17097.65 88888.00 2015-07-16 01:33:34.000 197 33715.08 35.12 17097.67 88888.00 2015-07-16 01:33:35.000 197 33715.08 35.13 17097.63 37802.41 2015-07-16 01:33:36.000 197 33715.12 35.09 17097.63 88888.00 2015-07-16 01:33:37.000 197 33715.13 35.03 17097.61 88888.00 2015-07-16 01:33:38.000 197 33715.19 35.08 17097.59 88888.00 2015-07-16 01:33:39.000 197 33715.21 35.08 17097.57 88888.00 2015-07-16 01:33:40.000 197 33715.28 35.00 17097.60 37802.56 2015-07-16 01:33:41.000 197 33715.34 34.99 17097.63 88888.00 2015-07-16 01:33:42.000 197 33715.42 34.97 17097.68 88888.00 2015-07-16 01:33:43.000 197 33715.43 34.93 17097.63 88888.00 2015-07-16 01:33:44.000 197 33715.47 34.97 17097.62 88888.00 2015-07-16 01:33:45.000 197 33715.48 34.98 17097.64 37802.78 2015-07-16 01:33:46.000 197 33715.45 34.97 17097.63 88888.00 2015-07-16 01:33:47.000 197 33715.47 34.94 17097.65 88888.00 2015-07-16 01:33:48.000 197 33715.49 34.93 17097.66 88888.00 2015-07-16 01:33:49.000 197 33715.44 34.99 17097.64 88888.00 2015-07-16 01:33:50.000 197 33715.44 34.89 17097.63 37802.90 2015-07-16 01:33:51.000 197 33715.45 34.90 17097.62 88888.00 2015-07-16 01:33:52.000 197 33715.53 35.00 17097.51 88888.00 2015-07-16 01:33:53.000 197 33715.52 34.91 17097.51 88888.00 2015-07-16 01:33:54.000 197 33715.51 34.86 17097.58 88888.00 2015-07-16 01:33:55.000 197 33715.64 34.68 17097.64 37802.84 2015-07-16 01:33:56.000 197 33715.53 34.69 17097.60 88888.00 2015-07-16 01:33:57.000 197 33715.52 34.78 17097.58 88888.00 2015-07-16 01:33:58.000 197 33715.55 34.77 17097.57 88888.00 2015-07-16 01:33:59.000 197 33715.58 34.69 17097.57 88888.00 2015-07-16 01:34:00.000 197 33715.61 34.75 17097.59 37802.89 2015-07-16 01:34:01.000 197 33715.53 34.78 17097.60 88888.00 2015-07-16 01:34:02.000 197 33715.55 34.72 17097.61 88888.00 2015-07-16 01:34:03.000 197 33715.55 34.77 17097.60 88888.00 2015-07-16 01:34:04.000 197 33715.49 34.78 17097.62 88888.00 2015-07-16 01:34:05.000 197 33715.47 34.78 17097.62 37802.89 2015-07-16 01:34:06.000 197 33715.48 34.74 17097.60 88888.00 2015-07-16 01:34:07.000 197 33715.49 34.68 17097.57 88888.00 2015-07-16 01:34:08.000 197 33715.51 34.72 17097.55 88888.00 2015-07-16 01:34:09.000 197 33715.57 34.78 17097.57 88888.00 2015-07-16 01:34:10.000 197 33715.60 34.77 17097.58 37802.87 2015-07-16 01:34:11.000 197 33715.62 34.74 17097.63 88888.00 2015-07-16 01:34:12.000 197 33715.64 34.72 17097.60 88888.00 2015-07-16 01:34:13.000 197 33715.60 34.70 17097.62 88888.00 2015-07-16 01:34:14.000 197 33715.62 34.71 17097.66 88888.00 2015-07-16 01:34:15.000 197 33715.73 34.69 17097.69 37803.05 2015-07-16 01:34:16.000 197 33715.73 34.70 17097.67 88888.00 2015-07-16 01:34:17.000 197 33715.74 34.67 17097.66 88888.00 2015-07-16 01:34:18.000 197 33715.76 34.69 17097.67 88888.00 2015-07-16 01:34:19.000 197 33715.75 34.62 17097.67 88888.00 2015-07-16 01:34:20.000 197 33715.75 34.65 17097.64 37803.06 2015-07-16 01:34:21.000 197 33715.81 34.63 17097.65 88888.00 2015-07-16 01:34:22.000 197 33715.85 34.63 17097.70 88888.00 2015-07-16 01:34:23.000 197 33715.86 34.60 17097.69 88888.00 2015-07-16 01:34:24.000 197 33715.79 34.59 17097.64 88888.00 2015-07-16 01:34:25.000 197 33715.76 34.50 17097.60 37803.12 2015-07-16 01:34:26.000 197 33715.83 34.51 17097.57 88888.00 2015-07-16 01:34:27.000 197 33715.81 34.54 17097.59 88888.00 2015-07-16 01:34:28.000 197 33715.88 34.56 17097.63 88888.00 2015-07-16 01:34:29.000 197 33715.84 34.55 17097.67 88888.00 2015-07-16 01:34:30.000 197 33715.89 34.51 17097.66 37803.22 2015-07-16 01:34:31.000 197 33715.89 34.55 17097.64 88888.00 2015-07-16 01:34:32.000 197 33715.90 34.57 17097.61 88888.00 2015-07-16 01:34:33.000 197 33715.91 34.55 17097.58 88888.00 2015-07-16 01:34:34.000 197 33715.91 34.45 17097.62 88888.00 2015-07-16 01:34:35.000 197 33715.93 34.39 17097.63 37803.21 2015-07-16 01:34:36.000 197 33715.92 34.38 17097.63 88888.00 2015-07-16 01:34:37.000 197 33715.92 34.40 17097.64 88888.00 2015-07-16 01:34:38.000 197 33715.96 34.39 17097.62 88888.00 2015-07-16 01:34:39.000 197 33715.91 34.41 17097.62 88888.00 2015-07-16 01:34:40.000 197 33715.92 34.42 17097.58 37803.27 2015-07-16 01:34:41.000 197 33715.86 34.38 17097.58 88888.00 2015-07-16 01:34:42.000 197 33715.85 34.32 17097.59 88888.00 2015-07-16 01:34:43.000 197 33715.84 34.32 17097.58 88888.00 2015-07-16 01:34:44.000 197 33715.91 34.34 17097.66 88888.00 2015-07-16 01:34:45.000 197 33715.90 34.35 17097.65 37803.32 2015-07-16 01:34:46.000 197 33715.93 34.38 17097.61 88888.00 2015-07-16 01:34:47.000 197 33715.95 34.32 17097.59 88888.00 2015-07-16 01:34:48.000 197 33715.94 34.30 17097.58 88888.00 2015-07-16 01:34:49.000 197 33716.00 34.26 17097.60 88888.00 2015-07-16 01:34:50.000 197 33716.02 34.22 17097.61 37803.34 2015-07-16 01:34:51.000 197 33716.01 34.25 17097.61 88888.00 2015-07-16 01:34:52.000 197 33715.98 34.27 17097.61 88888.00 2015-07-16 01:34:53.000 197 33716.03 34.23 17097.58 88888.00 2015-07-16 01:34:54.000 197 33716.03 34.25 17097.61 88888.00 2015-07-16 01:34:55.000 197 33716.08 34.15 17097.61 37803.44 2015-07-16 01:34:56.000 197 33716.09 34.18 17097.59 88888.00 2015-07-16 01:34:57.000 197 33716.13 34.09 17097.61 88888.00 2015-07-16 01:34:58.000 197 33716.15 34.11 17097.60 88888.00 2015-07-16 01:34:59.000 197 33716.17 34.13 17097.56 88888.00 2015-07-16 01:35:00.000 197 33716.20 34.05 17097.61 37803.56 2015-07-16 01:35:01.000 197 33716.14 34.09 17097.57 88888.00 2015-07-16 01:35:02.000 197 33716.15 34.04 17097.55 88888.00 2015-07-16 01:35:03.000 197 33716.17 34.02 17097.54 88888.00 2015-07-16 01:35:04.000 197 33716.20 34.03 17097.54 88888.00 2015-07-16 01:35:05.000 197 33716.21 34.04 17097.56 37803.51 2015-07-16 01:35:06.000 197 33716.32 34.03 17097.59 88888.00 2015-07-16 01:35:07.000 197 33716.29 34.03 17097.61 88888.00 2015-07-16 01:35:08.000 197 33716.29 34.06 17097.59 88888.00 2015-07-16 01:35:09.000 197 33716.29 34.03 17097.58 88888.00 2015-07-16 01:35:10.000 197 33716.28 34.02 17097.59 37803.63 2015-07-16 01:35:11.000 197 33716.30 34.03 17097.60 88888.00 2015-07-16 01:35:12.000 197 33716.26 34.06 17097.65 88888.00 2015-07-16 01:35:13.000 197 33716.25 33.97 17097.60 88888.00 2015-07-16 01:35:14.000 197 33716.29 33.86 17097.59 88888.00 2015-07-16 01:35:15.000 197 33716.28 33.92 17097.64 37803.63 2015-07-16 01:35:16.000 197 33716.26 33.98 17097.61 88888.00 2015-07-16 01:35:17.000 197 33716.24 33.94 17097.59 88888.00 2015-07-16 01:35:18.000 197 33716.25 33.91 17097.57 88888.00 2015-07-16 01:35:19.000 197 33716.25 33.91 17097.62 88888.00 2015-07-16 01:35:20.000 197 33716.33 33.90 17097.66 37803.63 2015-07-16 01:35:21.000 197 33716.32 33.89 17097.64 88888.00 2015-07-16 01:35:22.000 197 33716.30 33.92 17097.61 88888.00 2015-07-16 01:35:23.000 197 33716.27 33.94 17097.62 88888.00 2015-07-16 01:35:24.000 197 33716.31 33.86 17097.61 88888.00 2015-07-16 01:35:25.000 197 33716.31 33.84 17097.64 37803.65 2015-07-16 01:35:26.000 197 33716.33 33.83 17097.64 88888.00 2015-07-16 01:35:27.000 197 33716.29 33.85 17097.63 88888.00 2015-07-16 01:35:28.000 197 33716.33 33.87 17097.63 88888.00 2015-07-16 01:35:29.000 197 33716.28 33.84 17097.62 88888.00 2015-07-16 01:35:30.000 197 33716.26 33.85 17097.63 37803.63 2015-07-16 01:35:31.000 197 33716.24 33.87 17097.62 88888.00 2015-07-16 01:35:32.000 197 33716.22 33.86 17097.60 88888.00 2015-07-16 01:35:33.000 197 33716.22 33.85 17097.60 88888.00 2015-07-16 01:35:34.000 197 33716.17 33.83 17097.59 88888.00 2015-07-16 01:35:35.000 197 33716.17 33.82 17097.63 37803.59 2015-07-16 01:35:36.000 197 33716.16 33.75 17097.63 88888.00 2015-07-16 01:35:37.000 197 33716.16 33.73 17097.66 88888.00 2015-07-16 01:35:38.000 197 33716.12 33.71 17097.65 88888.00 2015-07-16 01:35:39.000 197 33716.16 33.70 17097.68 88888.00 2015-07-16 01:35:40.000 197 33716.18 33.67 17097.73 37803.51 2015-07-16 01:35:41.000 197 33716.22 33.69 17097.76 88888.00 2015-07-16 01:35:42.000 197 33716.25 33.71 17097.77 88888.00 2015-07-16 01:35:43.000 197 33716.22 33.71 17097.75 88888.00 2015-07-16 01:35:44.000 197 33716.19 33.69 17097.67 88888.00 2015-07-16 01:35:45.000 197 33716.18 33.70 17097.68 37803.63 2015-07-16 01:35:46.000 197 33716.24 33.71 17097.67 88888.00 2015-07-16 01:35:47.000 197 33716.24 33.72 17097.64 88888.00 2015-07-16 01:35:48.000 197 33716.23 33.67 17097.67 88888.00 2015-07-16 01:35:49.000 197 33716.20 33.65 17097.65 88888.00 2015-07-16 01:35:50.000 197 33716.21 33.72 17097.71 37803.66 2015-07-16 01:35:51.000 197 33716.28 33.72 17097.72 88888.00 2015-07-16 01:35:52.000 197 33716.32 33.73 17097.66 88888.00 2015-07-16 01:35:53.000 197 33716.30 33.72 17097.69 88888.00 2015-07-16 01:35:54.000 197 33716.26 33.73 17097.70 88888.00 2015-07-16 01:35:55.000 197 33716.28 33.70 17097.67 37803.67 2015-07-16 01:35:56.000 197 33716.28 33.69 17097.65 88888.00 2015-07-16 01:35:57.000 197 33716.33 33.66 17097.66 88888.00 2015-07-16 01:35:58.000 197 33716.30 33.64 17097.65 88888.00 2015-07-16 01:35:59.000 197 33716.32 33.60 17097.64 88888.00 2015-07-16 01:36:00.000 197 33716.26 33.66 17097.58 37803.69 2015-07-16 01:36:01.000 197 33716.25 33.64 17097.61 88888.00 2015-07-16 01:36:02.000 197 33716.30 33.62 17097.64 88888.00 2015-07-16 01:36:03.000 197 33716.33 33.62 17097.65 88888.00 2015-07-16 01:36:04.000 197 33716.36 33.67 17097.68 88888.00 2015-07-16 01:36:05.000 197 33716.33 33.67 17097.66 37803.65 2015-07-16 01:36:06.000 197 33716.32 33.63 17097.63 88888.00 2015-07-16 01:36:07.000 197 33716.38 33.67 17097.62 88888.00 2015-07-16 01:36:08.000 197 33716.38 33.67 17097.62 88888.00 2015-07-16 01:36:09.000 197 33716.38 33.64 17097.63 88888.00 2015-07-16 01:36:10.000 197 33716.40 33.68 17097.65 37803.76 2015-07-16 01:36:11.000 197 33716.39 33.69 17097.64 88888.00 2015-07-16 01:36:12.000 197 33716.39 33.65 17097.60 88888.00 2015-07-16 01:36:13.000 197 33716.39 33.65 17097.60 88888.00 2015-07-16 01:36:14.000 197 33716.43 33.65 17097.65 88888.00 2015-07-16 01:36:15.000 197 33716.45 33.65 17097.63 37803.84 2015-07-16 01:36:16.000 197 33716.46 33.65 17097.69 88888.00 2015-07-16 01:36:17.000 197 33716.54 33.67 17097.68 88888.00 2015-07-16 01:36:18.000 197 33716.51 33.75 17097.69 88888.00 2015-07-16 01:36:19.000 197 33716.49 33.75 17097.64 88888.00 2015-07-16 01:36:20.000 197 33716.51 33.75 17097.65 37803.88 2015-07-16 01:36:21.000 197 33716.49 33.75 17097.63 88888.00 2015-07-16 01:36:22.000 197 33716.53 33.71 17097.64 88888.00 2015-07-16 01:36:23.000 197 33716.59 33.72 17097.68 88888.00 2015-07-16 01:36:24.000 197 33716.54 33.72 17097.63 88888.00 2015-07-16 01:36:25.000 197 33716.58 33.65 17097.67 37803.86 2015-07-16 01:36:26.000 197 33716.57 33.66 17097.66 88888.00 2015-07-16 01:36:27.000 197 33716.53 33.68 17097.64 88888.00 2015-07-16 01:36:28.000 197 33716.53 33.75 17097.66 88888.00 2015-07-16 01:36:29.000 197 33716.49 33.81 17097.66 88888.00 2015-07-16 01:36:30.000 197 33716.47 33.82 17097.69 37803.94 2015-07-16 01:36:31.000 197 33716.50 33.75 17097.71 88888.00 2015-07-16 01:36:32.000 197 33716.52 33.77 17097.64 88888.00 2015-07-16 01:36:33.000 197 33716.53 33.76 17097.62 88888.00 2015-07-16 01:36:34.000 197 33716.54 33.78 17097.63 88888.00 2015-07-16 01:36:35.000 197 33716.53 33.79 17097.63 37803.96 2015-07-16 01:36:36.000 197 33716.56 33.78 17097.66 88888.00 2015-07-16 01:36:37.000 197 33716.59 33.78 17097.66 88888.00 2015-07-16 01:36:38.000 197 33716.64 33.75 17097.68 88888.00 2015-07-16 01:36:39.000 197 33716.61 33.80 17097.70 88888.00 2015-07-16 01:36:40.000 197 33716.56 33.77 17097.71 37803.89 2015-07-16 01:36:41.000 197 33716.56 33.78 17097.71 88888.00 2015-07-16 01:36:42.000 197 33716.58 33.84 17097.72 88888.00 2015-07-16 01:36:43.000 197 33716.55 33.85 17097.70 88888.00 2015-07-16 01:36:44.000 197 33716.57 33.85 17097.70 88888.00 2015-07-16 01:36:45.000 197 33716.62 33.87 17097.73 37804.02 2015-07-16 01:36:46.000 197 33716.65 33.89 17097.66 88888.00 2015-07-16 01:36:47.000 197 33716.64 33.81 17097.64 88888.00 2015-07-16 01:36:48.000 197 33716.62 33.82 17097.62 88888.00 2015-07-16 01:36:49.000 197 33716.67 33.86 17097.63 88888.00 2015-07-16 01:36:50.000 197 33716.70 33.81 17097.66 37803.98 2015-07-16 01:36:51.000 197 33716.73 33.77 17097.66 88888.00 2015-07-16 01:36:52.000 197 33716.74 33.83 17097.63 88888.00 2015-07-16 01:36:53.000 197 33716.76 33.86 17097.68 88888.00 2015-07-16 01:36:54.000 197 33716.80 33.88 17097.70 88888.00 2015-07-16 01:36:55.000 197 33716.80 33.88 17097.69 37804.10 2015-07-16 01:36:56.000 197 33716.84 33.87 17097.69 88888.00 2015-07-16 01:36:57.000 197 33716.81 33.89 17097.67 88888.00 2015-07-16 01:36:58.000 197 33716.83 33.89 17097.68 88888.00 2015-07-16 01:36:59.000 197 33716.86 33.88 17097.66 88888.00 2015-07-16 01:37:00.000 197 33716.91 33.89 17097.65 37804.16 2015-07-16 01:37:01.000 197 33716.91 33.72 17097.72 88888.00 2015-07-16 01:37:02.000 197 33716.85 33.86 17097.66 88888.00 2015-07-16 01:37:03.000 197 33716.89 33.86 17097.67 88888.00 2015-07-16 01:37:04.000 197 33716.91 33.90 17097.72 88888.00 2015-07-16 01:37:05.000 197 33716.93 33.88 17097.69 37804.23 2015-07-16 01:37:06.000 197 33716.96 33.88 17097.72 88888.00 2015-07-16 01:37:07.000 197 33716.94 33.91 17097.73 88888.00 2015-07-16 01:37:08.000 197 33716.94 33.91 17097.73 88888.00 2015-07-16 01:37:09.000 197 33716.94 33.89 17097.72 88888.00 2015-07-16 01:37:10.000 197 33716.95 33.89 17097.69 37804.21 2015-07-16 01:37:11.000 197 33716.96 33.86 17097.70 88888.00 2015-07-16 01:37:12.000 197 33716.98 33.91 17097.71 88888.00 2015-07-16 01:37:13.000 197 33716.96 33.89 17097.64 88888.00 2015-07-16 01:37:14.000 197 33716.93 33.83 17097.65 88888.00 2015-07-16 01:37:15.000 197 33716.93 33.83 17097.67 37804.29 2015-07-16 01:37:16.000 197 33716.96 33.85 17097.69 88888.00 2015-07-16 01:37:17.000 197 33716.98 33.89 17097.72 88888.00 2015-07-16 01:37:18.000 197 33716.98 33.88 17097.71 88888.00 2015-07-16 01:37:19.000 197 33716.97 33.88 17097.71 88888.00 2015-07-16 01:37:20.000 197 33717.01 33.88 17097.66 37804.30 2015-07-16 01:37:21.000 197 33717.04 33.88 17097.64 88888.00 2015-07-16 01:37:22.000 197 33717.04 33.90 17097.68 88888.00 2015-07-16 01:37:23.000 197 33717.08 33.95 17097.69 88888.00 2015-07-16 01:37:24.000 197 33717.12 33.95 17097.70 88888.00 2015-07-16 01:37:25.000 197 33717.16 33.91 17097.69 37804.44 2015-07-16 01:37:26.000 197 33717.17 33.87 17097.65 88888.00 2015-07-16 01:37:27.000 197 33717.17 33.86 17097.62 88888.00 2015-07-16 01:37:28.000 197 33717.17 33.85 17097.58 88888.00 2015-07-16 01:37:29.000 197 33717.15 33.85 17097.59 88888.00 2015-07-16 01:37:30.000 197 33717.17 33.91 17097.62 37804.45 2015-07-16 01:37:31.000 197 33717.18 33.86 17097.63 88888.00 2015-07-16 01:37:32.000 197 33717.19 33.83 17097.62 88888.00 2015-07-16 01:37:33.000 197 33717.20 33.85 17097.64 88888.00 2015-07-16 01:37:34.000 197 33717.17 33.84 17097.63 88888.00 2015-07-16 01:37:35.000 197 33717.13 33.84 17097.63 37804.48 2015-07-16 01:37:36.000 197 33717.16 33.90 17097.67 88888.00 2015-07-16 01:37:37.000 197 33717.21 33.86 17097.69 88888.00 2015-07-16 01:37:38.000 197 33717.23 33.85 17097.67 88888.00 2015-07-16 01:37:39.000 197 33717.19 33.85 17097.65 88888.00 2015-07-16 01:37:40.000 197 33717.18 33.80 17097.68 37804.43 2015-07-16 01:37:41.000 197 33717.21 33.83 17097.66 88888.00 2015-07-16 01:37:42.000 197 33717.25 33.84 17097.63 88888.00 2015-07-16 01:37:43.000 197 33717.31 33.86 17097.59 88888.00 2015-07-16 01:37:44.000 197 33717.32 33.89 17097.60 88888.00 2015-07-16 01:37:45.000 197 33717.32 33.94 17097.64 37804.57 2015-07-16 01:37:46.000 197 33717.31 33.95 17097.65 88888.00 2015-07-16 01:37:47.000 197 33717.32 33.89 17097.68 88888.00 2015-07-16 01:37:48.000 197 33717.32 33.87 17097.67 88888.00 2015-07-16 01:37:49.000 197 33717.31 33.92 17097.64 88888.00 2015-07-16 01:37:50.000 197 33717.33 33.91 17097.61 37804.55 2015-07-16 01:37:51.000 197 33717.38 33.88 17097.62 88888.00 2015-07-16 01:37:52.000 197 33717.45 33.93 17097.64 88888.00 2015-07-16 01:37:53.000 197 33717.44 33.93 17097.74 88888.00 2015-07-16 01:37:54.000 197 33717.43 33.97 17097.73 88888.00 2015-07-16 01:37:55.000 197 33717.48 33.98 17097.76 37804.56 2015-07-16 01:37:56.000 197 33717.46 33.99 17097.77 88888.00 2015-07-16 01:37:57.000 197 33717.51 33.96 17097.75 88888.00 2015-07-16 01:37:58.000 197 33717.54 33.94 17097.75 88888.00 2015-07-16 01:37:59.000 197 33717.55 33.95 17097.73 88888.00 2015-07-16 01:38:00.000 197 33717.53 33.95 17097.74 37804.69 2015-07-16 01:38:01.000 197 33717.53 33.92 17097.72 88888.00 2015-07-16 01:38:02.000 197 33717.53 33.89 17097.70 88888.00 2015-07-16 01:38:03.000 197 33717.57 33.87 17097.66 88888.00 2015-07-16 01:38:04.000 197 33717.62 33.84 17097.66 88888.00 2015-07-16 01:38:05.000 197 33717.61 33.88 17097.63 37804.81 2015-07-16 01:38:06.000 197 33717.64 33.94 17097.62 88888.00 2015-07-16 01:38:07.000 197 33717.62 33.93 17097.59 88888.00 2015-07-16 01:38:08.000 197 33717.64 33.85 17097.61 88888.00 2015-07-16 01:38:09.000 197 33717.73 33.84 17097.68 88888.00 2015-07-16 01:38:10.000 197 33717.72 33.89 17097.69 37804.82 2015-07-16 01:38:11.000 197 33717.70 33.84 17097.67 88888.00 2015-07-16 01:38:12.000 197 33717.76 33.83 17097.66 88888.00 2015-07-16 01:38:13.000 197 33717.83 33.82 17097.66 88888.00 2015-07-16 01:38:14.000 197 33717.81 33.83 17097.64 88888.00 2015-07-16 01:38:15.000 197 33717.83 33.81 17097.65 37804.83 2015-07-16 01:38:16.000 197 33717.83 33.85 17097.65 88888.00 2015-07-16 01:38:17.000 197 33717.86 33.89 17097.64 88888.00 2015-07-16 01:38:18.000 197 33717.89 33.84 17097.61 88888.00 2015-07-16 01:38:19.000 197 33717.91 33.75 17097.62 88888.00 2015-07-16 01:38:20.000 197 33717.91 33.73 17097.65 37804.99 2015-07-16 01:38:21.000 197 33717.92 33.76 17097.65 88888.00 2015-07-16 01:38:22.000 197 33717.92 33.81 17097.68 88888.00 2015-07-16 01:38:23.000 197 33717.95 33.80 17097.65 88888.00 2015-07-16 01:38:24.000 197 33718.00 33.73 17097.58 88888.00 2015-07-16 01:38:25.000 197 33718.01 33.77 17097.55 37805.10 2015-07-16 01:38:26.000 197 33718.03 33.78 17097.60 88888.00 2015-07-16 01:38:27.000 197 33718.04 33.78 17097.59 88888.00 2015-07-16 01:38:28.000 197 33718.04 33.76 17097.60 88888.00 2015-07-16 01:38:29.000 197 33717.99 33.79 17097.61 88888.00 2015-07-16 01:38:30.000 197 33718.01 33.81 17097.62 37805.13 2015-07-16 01:38:31.000 197 33718.00 33.79 17097.61 88888.00 2015-07-16 01:38:32.000 197 33717.97 33.75 17097.64 88888.00 2015-07-16 01:38:33.000 197 33717.95 33.77 17097.63 88888.00 2015-07-16 01:38:34.000 197 33717.93 33.79 17097.63 88888.00 2015-07-16 01:38:35.000 197 33717.86 33.79 17097.62 37805.09 2015-07-16 01:38:36.000 197 33717.89 33.76 17097.62 88888.00 2015-07-16 01:38:37.000 197 33717.87 33.78 17097.62 88888.00 2015-07-16 01:38:38.000 197 33717.87 33.78 17097.64 88888.00 2015-07-16 01:38:39.000 197 33717.84 33.77 17097.61 88888.00 2015-07-16 01:38:40.000 197 33717.82 33.75 17097.60 37805.06 2015-07-16 01:38:41.000 197 33717.77 33.74 17097.61 88888.00 2015-07-16 01:38:42.000 197 33717.75 33.73 17097.62 88888.00 2015-07-16 01:38:43.000 197 33717.77 33.75 17097.59 88888.00 2015-07-16 01:38:44.000 197 33717.75 33.70 17097.60 88888.00 2015-07-16 01:38:45.000 197 33717.72 33.74 17097.61 37804.95 2015-07-16 01:38:46.000 197 33717.69 33.79 17097.58 88888.00 2015-07-16 01:38:47.000 197 33717.71 33.81 17097.59 88888.00 2015-07-16 01:38:48.000 197 33717.67 33.80 17097.57 88888.00 2015-07-16 01:38:49.000 197 33717.68 33.80 17097.58 88888.00 2015-07-16 01:38:50.000 197 33717.79 33.78 17097.55 37804.78 2015-07-16 01:38:51.000 197 33717.71 33.84 17097.58 88888.00 2015-07-16 01:38:52.000 197 33717.75 33.78 17097.58 88888.00 2015-07-16 01:38:53.000 197 33717.75 33.77 17097.58 88888.00 2015-07-16 01:38:54.000 197 33717.79 33.76 17097.59 88888.00 2015-07-16 01:38:55.000 197 33717.79 33.81 17097.62 37804.86 2015-07-16 01:38:56.000 197 33717.85 33.78 17097.63 88888.00 2015-07-16 01:38:57.000 197 33717.84 33.76 17097.60 88888.00 2015-07-16 01:38:58.000 197 33717.85 33.80 17097.62 88888.00 2015-07-16 01:38:59.000 197 33717.88 33.78 17097.59 88888.00 2015-07-16 01:39:00.000 197 33717.89 33.78 17097.59 37805.03 2015-07-16 01:39:01.000 197 33717.83 33.79 17097.58 88888.00 2015-07-16 01:39:02.000 197 33717.86 33.82 17097.59 88888.00 2015-07-16 01:39:03.000 197 33717.86 33.83 17097.56 88888.00 2015-07-16 01:39:04.000 197 33717.91 33.79 17097.56 88888.00 2015-07-16 01:39:05.000 197 33717.90 33.83 17097.57 37805.08 2015-07-16 01:39:06.000 197 33717.89 33.82 17097.61 88888.00 2015-07-16 01:39:07.000 197 33717.90 33.79 17097.56 88888.00 2015-07-16 01:39:08.000 197 33717.90 33.80 17097.54 88888.00 2015-07-16 01:39:09.000 197 33717.88 33.82 17097.54 88888.00 2015-07-16 01:39:10.000 197 33717.84 33.78 17097.55 37805.06 2015-07-16 01:39:11.000 197 33717.85 33.78 17097.56 88888.00 2015-07-16 01:39:12.000 197 33717.84 33.76 17097.61 88888.00 2015-07-16 01:39:13.000 197 33717.83 33.79 17097.61 88888.00 2015-07-16 01:39:14.000 197 33717.75 33.73 17097.58 88888.00 2015-07-16 01:39:15.000 197 33717.77 33.68 17097.59 37804.94 2015-07-16 01:39:16.000 197 33717.81 33.69 17097.59 88888.00 2015-07-16 01:39:17.000 197 33717.81 33.66 17097.58 88888.00 2015-07-16 01:39:18.000 197 33717.82 33.68 17097.56 88888.00 2015-07-16 01:39:19.000 197 33717.90 33.64 17097.55 88888.00 2015-07-16 01:39:20.000 197 33717.86 33.76 17097.58 37805.05 2015-07-16 01:39:21.000 197 33717.82 33.75 17097.59 88888.00 2015-07-16 01:39:22.000 197 33717.88 33.69 17097.62 88888.00 2015-07-16 01:39:23.000 197 33717.91 33.70 17097.58 88888.00 2015-07-16 01:39:24.000 197 33717.87 33.68 17097.60 88888.00 2015-07-16 01:39:25.000 197 33717.88 33.64 17097.62 37805.02 2015-07-16 01:39:26.000 197 33717.90 33.64 17097.60 88888.00 2015-07-16 01:39:27.000 197 33717.92 33.59 17097.60 88888.00 2015-07-16 01:39:28.000 197 33717.88 33.58 17097.61 88888.00 2015-07-16 01:39:29.000 197 33717.92 33.56 17097.59 88888.00 2015-07-16 01:39:30.000 197 33717.96 33.56 17097.60 37805.17 2015-07-16 01:39:31.000 197 33717.94 33.55 17097.57 88888.00 2015-07-16 01:39:32.000 197 33717.97 33.59 17097.60 88888.00 2015-07-16 01:39:33.000 197 33718.01 33.55 17097.59 88888.00 2015-07-16 01:39:34.000 197 33718.01 33.55 17097.62 88888.00 2015-07-16 01:39:35.000 197 33718.02 33.53 17097.62 37805.18 2015-07-16 01:39:36.000 197 33718.06 33.58 17097.61 88888.00 2015-07-16 01:39:37.000 197 33718.03 33.57 17097.60 88888.00 2015-07-16 01:39:38.000 197 33718.06 33.56 17097.60 88888.00 2015-07-16 01:39:39.000 197 33718.02 33.57 17097.56 88888.00 2015-07-16 01:39:40.000 197 33718.03 33.59 17097.55 37805.15 2015-07-16 01:39:41.000 197 33718.01 33.58 17097.59 88888.00 2015-07-16 01:39:42.000 197 33718.04 33.55 17097.60 88888.00 2015-07-16 01:39:43.000 197 33718.04 33.57 17097.60 88888.00 2015-07-16 01:39:44.000 197 33718.04 33.57 17097.65 88888.00 2015-07-16 01:39:45.000 197 33718.02 33.56 17097.60 37805.23 2015-07-16 01:39:46.000 197 33718.02 33.54 17097.56 88888.00 2015-07-16 01:39:47.000 197 33717.98 33.57 17097.53 88888.00 2015-07-16 01:39:48.000 197 33717.98 33.54 17097.53 88888.00 2015-07-16 01:39:49.000 197 33717.95 33.52 17097.55 88888.00 2015-07-16 01:39:50.000 197 33717.91 33.51 17097.53 37805.18 2015-07-16 01:39:51.000 197 33717.92 33.54 17097.55 88888.00 2015-07-16 01:39:52.000 197 33717.91 33.60 17097.61 88888.00 2015-07-16 01:39:53.000 197 33717.86 33.55 17097.62 88888.00 2015-07-16 01:39:54.000 197 33717.84 33.51 17097.65 88888.00 2015-07-16 01:39:55.000 197 33717.83 33.57 17097.64 37805.06 2015-07-16 01:39:56.000 197 33717.85 33.57 17097.66 88888.00 2015-07-16 01:39:57.000 197 33717.77 33.59 17097.69 88888.00 2015-07-16 01:39:58.000 197 33717.79 33.62 17097.72 88888.00 2015-07-16 01:39:59.000 197 33717.83 33.58 17097.65 88888.00 2015-07-16 01:40:00.000 197 33717.76 33.60 17097.65 37804.93 2015-07-16 01:40:01.000 197 33717.73 33.62 17097.65 88888.00 2015-07-16 01:40:02.000 197 33717.73 33.59 17097.65 88888.00 2015-07-16 01:40:03.000 197 33717.74 33.59 17097.66 88888.00 2015-07-16 01:40:04.000 197 33717.73 33.64 17097.66 88888.00 2015-07-16 01:40:05.000 197 33717.72 33.62 17097.67 37804.99 2015-07-16 01:40:06.000 197 33717.72 33.63 17097.63 88888.00 2015-07-16 01:40:07.000 197 33717.73 33.63 17097.68 88888.00 2015-07-16 01:40:08.000 197 33717.78 33.61 17097.68 88888.00 2015-07-16 01:40:09.000 197 33717.74 33.56 17097.67 88888.00 2015-07-16 01:40:10.000 197 33717.75 33.59 17097.69 37804.86 2015-07-16 01:40:11.000 197 33717.73 33.58 17097.69 88888.00 2015-07-16 01:40:12.000 197 33717.75 33.60 17097.70 88888.00 2015-07-16 01:40:13.000 197 33717.73 33.58 17097.71 88888.00 2015-07-16 01:40:14.000 197 33717.75 33.56 17097.70 88888.00 2015-07-16 01:40:15.000 197 33717.73 33.57 17097.73 37804.93 2015-07-16 01:40:16.000 197 33717.73 33.60 17097.76 88888.00 2015-07-16 01:40:17.000 197 33717.76 33.57 17097.70 88888.00 2015-07-16 01:40:18.000 197 33717.76 33.58 17097.69 88888.00 2015-07-16 01:40:19.000 197 33717.79 33.58 17097.67 88888.00 2015-07-16 01:40:20.000 197 33717.80 33.59 17097.65 37805.00 2015-07-16 01:40:21.000 197 33717.80 33.54 17097.68 88888.00 2015-07-16 01:40:22.000 197 33717.78 33.53 17097.69 88888.00 2015-07-16 01:40:23.000 197 33717.76 33.54 17097.68 88888.00 2015-07-16 01:40:24.000 197 33717.79 33.51 17097.67 88888.00 2015-07-16 01:40:25.000 197 33717.82 33.54 17097.69 37805.01 2015-07-16 01:40:26.000 197 33717.80 33.56 17097.70 88888.00 2015-07-16 01:40:27.000 197 33717.79 33.52 17097.74 88888.00 2015-07-16 01:40:28.000 197 33717.81 33.53 17097.75 88888.00 2015-07-16 01:40:29.000 197 33717.75 33.51 17097.72 88888.00 2015-07-16 01:40:30.000 197 33717.73 33.53 17097.71 37805.00 2015-07-16 01:40:31.000 197 33717.78 33.51 17097.74 88888.00 2015-07-16 01:40:32.000 197 33717.77 33.58 17097.71 88888.00 2015-07-16 01:40:33.000 197 33717.78 33.64 17097.68 88888.00 2015-07-16 01:40:34.000 197 33717.74 33.62 17097.70 88888.00 2015-07-16 01:40:35.000 197 33717.71 33.62 17097.67 37804.92 2015-07-16 01:40:36.000 197 33717.70 33.59 17097.69 88888.00 2015-07-16 01:40:37.000 197 33717.74 33.58 17097.67 88888.00 2015-07-16 01:40:38.000 197 33717.73 33.62 17097.67 88888.00 2015-07-16 01:40:39.000 197 33717.71 33.55 17097.66 88888.00 2015-07-16 01:40:40.000 197 33717.69 33.57 17097.68 37804.90 2015-07-16 01:40:41.000 197 33717.69 33.57 17097.73 88888.00 2015-07-16 01:40:42.000 197 33717.71 33.56 17097.75 88888.00 2015-07-16 01:40:43.000 197 33717.67 33.54 17097.72 88888.00 2015-07-16 01:40:44.000 197 33717.70 33.50 17097.69 88888.00 2015-07-16 01:40:45.000 197 33717.75 33.50 17097.72 37804.97 2015-07-16 01:40:46.000 197 33717.74 33.52 17097.74 88888.00 2015-07-16 01:40:47.000 197 33717.74 33.52 17097.76 88888.00 2015-07-16 01:40:48.000 197 33717.76 33.53 17097.77 88888.00 2015-07-16 01:40:49.000 197 33717.77 33.53 17097.77 88888.00 2015-07-16 01:40:50.000 197 33717.78 33.57 17097.73 37805.02 2015-07-16 01:40:51.000 197 33717.74 33.56 17097.70 88888.00 2015-07-16 01:40:52.000 197 33717.73 33.54 17097.70 88888.00 2015-07-16 01:40:53.000 197 33717.78 33.55 17097.69 88888.00 2015-07-16 01:40:54.000 197 33717.80 33.57 17097.66 88888.00 2015-07-16 01:40:55.000 197 33717.81 33.53 17097.68 37804.96 2015-07-16 01:40:56.000 197 33717.83 33.52 17097.69 88888.00 2015-07-16 01:40:57.000 197 33717.86 33.52 17097.68 88888.00 2015-07-16 01:40:58.000 197 33717.85 33.55 17097.68 88888.00 2015-07-16 01:40:59.000 197 33717.87 33.54 17097.67 88888.00 2015-07-16 01:41:00.000 197 33717.88 33.49 17097.65 37805.06 2015-07-16 01:41:01.000 197 33717.80 33.53 17097.65 88888.00 2015-07-16 01:41:02.000 197 33717.80 33.54 17097.64 88888.00 2015-07-16 01:41:03.000 197 33717.84 33.55 17097.65 88888.00 2015-07-16 01:41:04.000 197 33717.85 33.54 17097.66 88888.00 2015-07-16 01:41:05.000 197 33717.83 33.51 17097.67 37805.11 2015-07-16 01:41:06.000 197 33717.79 33.48 17097.66 88888.00 2015-07-16 01:41:07.000 197 33717.85 33.43 17097.70 88888.00 2015-07-16 01:41:08.000 197 33717.86 33.43 17097.69 88888.00 2015-07-16 01:41:09.000 197 33717.90 33.44 17097.68 88888.00 2015-07-16 01:41:10.000 197 33717.89 33.49 17097.63 37804.97 2015-07-16 01:41:11.000 197 33717.89 33.41 17097.69 88888.00 2015-07-16 01:41:12.000 197 33717.80 33.32 17097.70 88888.00 2015-07-16 01:41:13.000 197 33717.85 33.34 17097.68 88888.00 2015-07-16 01:41:14.000 197 33717.87 33.37 17097.70 88888.00 2015-07-16 01:41:15.000 197 33717.92 33.37 17097.70 37805.07 2015-07-16 01:41:16.000 197 33717.90 33.38 17097.70 88888.00 2015-07-16 01:41:17.000 197 33717.89 33.40 17097.65 88888.00 2015-07-16 01:41:18.000 197 33717.89 33.37 17097.65 88888.00 2015-07-16 01:41:19.000 197 33717.87 33.35 17097.70 88888.00 2015-07-16 01:41:20.000 197 33717.91 33.35 17097.71 37805.05 2015-07-16 01:41:21.000 197 33717.89 33.34 17097.72 88888.00 2015-07-16 01:41:22.000 197 33717.87 33.39 17097.70 88888.00 2015-07-16 01:41:23.000 197 33717.91 33.35 17097.66 88888.00 2015-07-16 01:41:24.000 197 33717.90 33.36 17097.71 88888.00 2015-07-16 01:41:25.000 197 33717.90 33.35 17097.71 37805.12 2015-07-16 01:41:26.000 197 33717.91 33.34 17097.73 88888.00 2015-07-16 01:41:27.000 197 33717.90 33.34 17097.70 88888.00 2015-07-16 01:41:28.000 197 33717.85 33.33 17097.73 88888.00 2015-07-16 01:41:29.000 197 33717.83 33.32 17097.69 88888.00 2015-07-16 01:41:30.000 197 33717.86 33.14 17097.69 37805.06 2015-07-16 01:41:31.000 197 33717.75 33.28 17097.67 88888.00 2015-07-16 01:41:32.000 197 33717.77 33.35 17097.71 88888.00 2015-07-16 01:41:33.000 197 33717.76 33.41 17097.73 88888.00 2015-07-16 01:41:34.000 197 33717.79 33.40 17097.70 88888.00 2015-07-16 01:41:35.000 197 33717.73 33.39 17097.71 37804.99 2015-07-16 01:41:36.000 197 33717.75 33.43 17097.79 88888.00 2015-07-16 01:41:37.000 197 33717.70 33.46 17097.73 88888.00 2015-07-16 01:41:38.000 197 33717.63 33.42 17097.73 88888.00 2015-07-16 01:41:39.000 197 33717.61 33.39 17097.79 88888.00 2015-07-16 01:41:40.000 197 33717.59 33.41 17097.77 37804.90 2015-07-16 01:41:41.000 197 33717.59 33.43 17097.74 88888.00 2015-07-16 01:41:42.000 197 33717.61 33.41 17097.73 88888.00 2015-07-16 01:41:43.000 197 33717.60 33.42 17097.76 88888.00 2015-07-16 01:41:44.000 197 33717.55 33.43 17097.79 88888.00 2015-07-16 01:41:45.000 197 33717.55 33.38 17097.78 37804.86 2015-07-16 01:41:46.000 197 33717.50 33.44 17097.76 88888.00 2015-07-16 01:41:47.000 197 33717.45 33.44 17097.74 88888.00 2015-07-16 01:41:48.000 197 33717.45 33.44 17097.77 88888.00 2015-07-16 01:41:49.000 197 33717.46 33.41 17097.77 88888.00 2015-07-16 01:41:50.000 197 33717.38 33.46 17097.80 37804.81 2015-07-16 01:41:51.000 197 33717.40 33.42 17097.79 88888.00 2015-07-16 01:41:52.000 197 33717.40 33.43 17097.80 88888.00 2015-07-16 01:41:53.000 197 33717.38 33.44 17097.78 88888.00 2015-07-16 01:41:54.000 197 33717.40 33.41 17097.78 88888.00 2015-07-16 01:41:55.000 197 33717.43 33.44 17097.78 37804.73 2015-07-16 01:41:56.000 197 33717.45 33.42 17097.82 88888.00 2015-07-16 01:41:57.000 197 33717.43 33.42 17097.82 88888.00 2015-07-16 01:41:58.000 197 33717.46 33.43 17097.81 88888.00 2015-07-16 01:41:59.000 197 33717.48 33.38 17097.84 88888.00 2015-07-16 01:42:00.000 197 33717.51 33.36 17097.81 37804.72 2015-07-16 01:42:01.000 197 33717.52 33.37 17097.85 88888.00 2015-07-16 01:42:02.000 197 33717.52 33.30 17097.89 88888.00 2015-07-16 01:42:03.000 197 33717.54 33.34 17097.86 88888.00 2015-07-16 01:42:04.000 197 33717.54 33.33 17097.79 88888.00 2015-07-16 01:42:05.000 197 33717.54 33.35 17097.79 37804.91 2015-07-16 01:42:06.000 197 33717.56 33.37 17097.83 88888.00 2015-07-16 01:42:07.000 197 33717.53 33.35 17097.81 88888.00 2015-07-16 01:42:08.000 197 33717.53 33.32 17097.84 88888.00 2015-07-16 01:42:09.000 197 33717.54 33.28 17097.84 88888.00 2015-07-16 01:42:10.000 197 33717.57 33.36 17097.84 37804.87 2015-07-16 01:42:11.000 197 33717.61 33.34 17097.89 88888.00 2015-07-16 01:42:12.000 197 33717.59 33.36 17097.87 88888.00 2015-07-16 01:42:13.000 197 33717.58 33.41 17097.89 88888.00 2015-07-16 01:42:14.000 197 33717.61 33.44 17097.88 88888.00 2015-07-16 01:42:15.000 197 33717.55 33.44 17097.87 37804.76 2015-07-16 01:42:16.000 197 33717.56 33.44 17097.84 88888.00 2015-07-16 01:42:17.000 197 33717.56 33.49 17097.79 88888.00 2015-07-16 01:42:18.000 197 33717.50 33.46 17097.82 88888.00 2015-07-16 01:42:19.000 197 33717.49 33.43 17097.85 88888.00 2015-07-16 01:42:20.000 197 33717.49 33.41 17097.83 37804.71 2015-07-16 01:42:21.000 197 33717.43 33.45 17097.90 88888.00 2015-07-16 01:42:22.000 197 33717.38 33.46 17097.86 88888.00 2015-07-16 01:42:23.000 197 33717.40 33.45 17097.82 88888.00 2015-07-16 01:42:24.000 197 33717.37 33.47 17097.84 88888.00 2015-07-16 01:42:25.000 197 33717.27 33.49 17097.85 37804.58 2015-07-16 01:42:26.000 197 33717.24 33.56 17097.88 88888.00 2015-07-16 01:42:27.000 197 33717.16 33.49 17097.85 88888.00 2015-07-16 01:42:28.000 197 33717.15 33.44 17097.87 88888.00 2015-07-16 01:42:29.000 197 33717.17 33.40 17097.86 88888.00 2015-07-16 01:42:30.000 197 33717.17 33.43 17097.81 37804.41 2015-07-16 01:42:31.000 197 33717.11 33.48 17097.85 88888.00 2015-07-16 01:42:32.000 197 33717.07 33.44 17097.85 88888.00 2015-07-16 01:42:33.000 197 33717.09 33.46 17097.86 88888.00 2015-07-16 01:42:34.000 197 33717.07 33.43 17097.89 88888.00 2015-07-16 01:42:35.000 197 33717.06 33.47 17097.89 37804.32 2015-07-16 01:42:36.000 197 33717.03 33.44 17097.93 88888.00 2015-07-16 01:42:37.000 197 33717.07 33.47 17097.91 88888.00 2015-07-16 01:42:38.000 197 33717.12 33.51 17097.89 88888.00 2015-07-16 01:42:39.000 197 33717.17 33.54 17097.90 88888.00 2015-07-16 01:42:40.000 197 33717.12 33.52 17097.92 37804.40 2015-07-16 01:42:41.000 197 33717.12 33.52 17097.94 88888.00 2015-07-16 01:42:42.000 197 33717.12 33.51 17097.92 88888.00 2015-07-16 01:42:43.000 197 33717.08 33.52 17097.86 88888.00 2015-07-16 01:42:44.000 197 33717.03 33.57 17097.88 88888.00 2015-07-16 01:42:45.000 197 33717.03 33.56 17097.84 37804.41 2015-07-16 01:42:46.000 197 33717.04 33.55 17097.87 88888.00 2015-07-16 01:42:47.000 197 33717.07 33.56 17097.86 88888.00 2015-07-16 01:42:48.000 197 33717.07 33.56 17097.88 88888.00 2015-07-16 01:42:49.000 197 33717.06 33.57 17097.89 88888.00 2015-07-16 01:42:50.000 197 33717.03 33.61 17097.91 37804.31 2015-07-16 01:42:51.000 197 33717.05 33.56 17097.92 88888.00 2015-07-16 01:42:52.000 197 33717.13 33.50 17097.93 88888.00 2015-07-16 01:42:53.000 197 33717.07 33.59 17097.91 88888.00 2015-07-16 01:42:54.000 197 33717.06 33.56 17097.88 88888.00 2015-07-16 01:42:55.000 197 33717.08 33.55 17097.88 37804.39 2015-07-16 01:42:56.000 197 33717.02 33.57 17097.88 88888.00 2015-07-16 01:42:57.000 197 33717.03 33.61 17097.87 88888.00 2015-07-16 01:42:58.000 197 33717.06 33.58 17097.87 88888.00 2015-07-16 01:42:59.000 197 33717.06 33.61 17097.92 88888.00 2015-07-16 01:43:00.000 197 33717.09 33.59 17097.94 37804.30 2015-07-16 01:43:01.000 197 33717.10 33.56 17097.91 88888.00 2015-07-16 01:43:02.000 197 33717.08 33.57 17097.92 88888.00 2015-07-16 01:43:03.000 197 33717.05 33.56 17097.91 88888.00 2015-07-16 01:43:04.000 197 33717.09 33.54 17097.87 88888.00 2015-07-16 01:43:05.000 197 33717.10 33.57 17097.88 37804.39 2015-07-16 01:43:06.000 197 33717.09 33.55 17097.84 88888.00 2015-07-16 01:43:07.000 197 33717.10 33.55 17097.84 88888.00 2015-07-16 01:43:08.000 197 33717.07 33.56 17097.85 88888.00 2015-07-16 01:43:09.000 197 33717.08 33.56 17097.87 88888.00 2015-07-16 01:43:10.000 197 33717.10 33.57 17097.87 37804.42 2015-07-16 01:43:11.000 197 33717.12 33.58 17097.86 88888.00 2015-07-16 01:43:12.000 197 33717.07 33.59 17097.86 88888.00 2015-07-16 01:43:13.000 197 33717.03 33.58 17097.89 88888.00 2015-07-16 01:43:14.000 197 33717.01 33.54 17097.89 88888.00 2015-07-16 01:43:15.000 197 33717.01 33.57 17097.91 37804.33 2015-07-16 01:43:16.000 197 33716.94 33.60 17097.89 88888.00 2015-07-16 01:43:17.000 197 33716.89 33.60 17097.91 88888.00 2015-07-16 01:43:18.000 197 33716.91 33.59 17097.90 88888.00 2015-07-16 01:43:19.000 197 33716.83 33.58 17097.88 88888.00 2015-07-16 01:43:20.000 197 33716.87 33.55 17097.86 37804.36 2015-07-16 01:43:21.000 197 33716.86 33.55 17097.88 88888.00 2015-07-16 01:43:22.000 197 33716.87 33.59 17097.86 88888.00 2015-07-16 01:43:23.000 197 33716.85 33.65 17097.85 88888.00 2015-07-16 01:43:24.000 197 33716.85 33.64 17097.86 88888.00 2015-07-16 01:43:25.000 197 33716.85 33.62 17097.86 37804.19 2015-07-16 01:43:26.000 197 33716.85 33.66 17097.93 88888.00 2015-07-16 01:43:27.000 197 33716.83 33.67 17097.90 88888.00 2015-07-16 01:43:28.000 197 33716.78 33.67 17097.88 88888.00 2015-07-16 01:43:29.000 197 33716.79 33.66 17097.85 88888.00 2015-07-16 01:43:30.000 197 33716.74 33.70 17097.91 37804.15 2015-07-16 01:43:31.000 197 33716.70 33.74 17097.89 88888.00 2015-07-16 01:43:32.000 197 33716.71 33.70 17097.86 88888.00 2015-07-16 01:43:33.000 197 33716.67 33.66 17097.88 88888.00 2015-07-16 01:43:34.000 197 33716.65 33.71 17097.87 88888.00 2015-07-16 01:43:35.000 197 33716.67 33.72 17097.90 37804.15 2015-07-16 01:43:36.000 197 33716.65 33.66 17097.88 88888.00 2015-07-16 01:43:37.000 197 33716.65 33.72 17097.83 88888.00 2015-07-16 01:43:38.000 197 33716.62 33.79 17097.82 88888.00 2015-07-16 01:43:39.000 197 33716.60 33.77 17097.81 88888.00 2015-07-16 01:43:40.000 197 33716.61 33.73 17097.84 37804.08 2015-07-16 01:43:41.000 197 33716.59 33.76 17097.87 88888.00 2015-07-16 01:43:42.000 197 33716.57 33.77 17097.85 88888.00 2015-07-16 01:43:43.000 197 33716.61 33.76 17097.78 88888.00 2015-07-16 01:43:44.000 197 33716.59 33.82 17097.80 88888.00 2015-07-16 01:43:45.000 197 33716.59 33.83 17097.84 37803.98 2015-07-16 01:43:46.000 197 33716.63 33.83 17097.84 88888.00 2015-07-16 01:43:47.000 197 33716.64 33.83 17097.85 88888.00 2015-07-16 01:43:48.000 197 33716.64 33.86 17097.86 88888.00 2015-07-16 01:43:49.000 197 33716.68 33.82 17097.87 88888.00 2015-07-16 01:43:50.000 197 33716.60 33.83 17097.85 37804.00 2015-07-16 01:43:51.000 197 33716.57 33.82 17097.80 88888.00 2015-07-16 01:43:52.000 197 33716.57 33.85 17097.83 88888.00 2015-07-16 01:43:53.000 197 33716.55 33.86 17097.82 88888.00 2015-07-16 01:43:54.000 197 33716.56 33.86 17097.84 88888.00 2015-07-16 01:43:55.000 197 33716.53 33.86 17097.85 37803.99 2015-07-16 01:43:56.000 197 33716.54 33.85 17097.83 88888.00 2015-07-16 01:43:57.000 197 33716.59 33.82 17097.79 88888.00 2015-07-16 01:43:58.000 197 33716.62 33.73 17097.79 88888.00 2015-07-16 01:43:59.000 197 33716.58 33.77 17097.81 88888.00 2015-07-16 01:44:00.000 197 33716.55 33.80 17097.84 37803.92 2015-07-16 01:44:01.000 197 33716.57 33.77 17097.78 88888.00 2015-07-16 01:44:02.000 197 33716.59 33.82 17097.80 88888.00 2015-07-16 01:44:03.000 197 33716.60 33.79 17097.82 88888.00 2015-07-16 01:44:04.000 197 33716.62 33.78 17097.78 88888.00 2015-07-16 01:44:05.000 197 33716.63 33.74 17097.81 37804.01 2015-07-16 01:44:06.000 197 33716.64 33.69 17097.83 88888.00 2015-07-16 01:44:07.000 197 33716.65 33.68 17097.86 88888.00 2015-07-16 01:44:08.000 197 33716.63 33.74 17097.85 88888.00 2015-07-16 01:44:09.000 197 33716.66 33.73 17097.83 88888.00 2015-07-16 01:44:10.000 197 33716.66 33.71 17097.83 37803.96 2015-07-16 01:44:11.000 197 33716.66 33.71 17097.81 88888.00 2015-07-16 01:44:12.000 197 33716.65 33.75 17097.82 88888.00 2015-07-16 01:44:13.000 197 33716.66 33.79 17097.84 88888.00 2015-07-16 01:44:14.000 197 33716.68 33.80 17097.84 88888.00 2015-07-16 01:44:15.000 197 33716.67 33.79 17097.82 37804.03 2015-07-16 01:44:16.000 197 33716.65 33.79 17097.83 88888.00 2015-07-16 01:44:17.000 197 33716.65 33.79 17097.87 88888.00 2015-07-16 01:44:18.000 197 33716.62 33.77 17097.84 88888.00 2015-07-16 01:44:19.000 197 33716.63 33.78 17097.84 88888.00 2015-07-16 01:44:20.000 197 33716.63 33.78 17097.78 37804.02 2015-07-16 01:44:21.000 197 33716.63 33.76 17097.78 88888.00 2015-07-16 01:44:22.000 197 33716.63 33.77 17097.77 88888.00 2015-07-16 01:44:23.000 197 33716.59 33.75 17097.74 88888.00 2015-07-16 01:44:24.000 197 33716.54 33.74 17097.75 88888.00 2015-07-16 01:44:25.000 197 33716.50 33.75 17097.77 37803.96 2015-07-16 01:44:26.000 197 33716.53 33.74 17097.76 88888.00 2015-07-16 01:44:27.000 197 33716.48 33.72 17097.74 88888.00 2015-07-16 01:44:28.000 197 33716.45 33.76 17097.75 88888.00 2015-07-16 01:44:29.000 197 33716.46 33.73 17097.78 88888.00 2015-07-16 01:44:30.000 197 33716.42 33.75 17097.76 37803.88 2015-07-16 01:44:31.000 197 33716.38 33.73 17097.77 88888.00 2015-07-16 01:44:32.000 197 33716.33 33.75 17097.79 88888.00 2015-07-16 01:44:33.000 197 33716.36 33.78 17097.78 88888.00 2015-07-16 01:44:34.000 197 33716.36 33.79 17097.78 88888.00 2015-07-16 01:44:35.000 197 33716.31 33.77 17097.78 37803.78 2015-07-16 01:44:36.000 197 33716.30 33.74 17097.79 88888.00 2015-07-16 01:44:37.000 197 33716.27 33.78 17097.81 88888.00 2015-07-16 01:44:38.000 197 33716.25 33.86 17097.79 88888.00 2015-07-16 01:44:39.000 197 33716.23 33.75 17097.85 88888.00 2015-07-16 01:44:40.000 197 33716.23 33.66 17097.88 37803.71 2015-07-16 01:44:41.000 197 33716.26 33.77 17097.84 88888.00 2015-07-16 01:44:42.000 197 33716.21 33.79 17097.86 88888.00 2015-07-16 01:44:43.000 197 33716.21 33.81 17097.86 88888.00 2015-07-16 01:44:44.000 197 33716.25 33.80 17097.82 88888.00 2015-07-16 01:44:45.000 197 33716.26 33.80 17097.86 37803.71 2015-07-16 01:44:46.000 197 33716.26 33.80 17097.82 88888.00 2015-07-16 01:44:47.000 197 33716.28 33.79 17097.81 88888.00 2015-07-16 01:44:48.000 197 33716.27 33.71 17097.81 88888.00 2015-07-16 01:44:49.000 197 33716.27 33.71 17097.78 88888.00 2015-07-16 01:44:50.000 197 33716.29 33.73 17097.79 37803.77 2015-07-16 01:44:51.000 197 33716.32 33.74 17097.80 88888.00 2015-07-16 01:44:52.000 197 33716.35 33.71 17097.79 88888.00 2015-07-16 01:44:53.000 197 33716.30 33.74 17097.74 88888.00 2015-07-16 01:44:54.000 197 33716.23 33.73 17097.76 88888.00 2015-07-16 01:44:55.000 197 33716.32 33.72 17097.79 37803.77 2015-07-16 01:44:56.000 197 33716.36 33.71 17097.76 88888.00 2015-07-16 01:44:57.000 197 33716.40 33.70 17097.75 88888.00 2015-07-16 01:44:58.000 197 33716.33 33.75 17097.79 88888.00 2015-07-16 01:44:59.000 197 33716.31 33.74 17097.79 88888.00 2015-07-16 01:45:00.000 197 33716.29 33.76 17097.79 37803.75 2015-07-16 01:45:01.000 197 33716.24 33.75 17097.80 88888.00 2015-07-16 01:45:02.000 197 33716.30 33.71 17097.80 88888.00 2015-07-16 01:45:03.000 197 33716.31 33.66 17097.84 88888.00 2015-07-16 01:45:04.000 197 33716.34 33.63 17097.84 88888.00 2015-07-16 01:45:05.000 197 33716.35 33.63 17097.81 37803.70 2015-07-16 01:45:06.000 197 33716.30 33.67 17097.83 88888.00 2015-07-16 01:45:07.000 197 33716.30 33.69 17097.82 88888.00 2015-07-16 01:45:08.000 197 33716.35 33.71 17097.80 88888.00 2015-07-16 01:45:09.000 197 33716.29 33.67 17097.81 88888.00 2015-07-16 01:45:10.000 197 33716.26 33.67 17097.83 37803.58 2015-07-16 01:45:11.000 197 33716.29 33.65 17097.79 88888.00 2015-07-16 01:45:12.000 197 33716.27 33.68 17097.83 88888.00 2015-07-16 01:45:13.000 197 33716.23 33.71 17097.87 88888.00 2015-07-16 01:45:14.000 197 33716.26 33.71 17097.87 88888.00 2015-07-16 01:45:15.000 197 33716.22 33.70 17097.88 37803.58 2015-07-16 01:45:16.000 197 33716.20 33.64 17097.87 88888.00 2015-07-16 01:45:17.000 197 33716.24 33.71 17097.87 88888.00 2015-07-16 01:45:18.000 197 33716.27 33.74 17097.85 88888.00 2015-07-16 01:45:19.000 197 33716.28 33.72 17097.86 88888.00 2015-07-16 01:45:20.000 197 33716.27 33.76 17097.85 37803.60 2015-07-16 01:45:21.000 197 33716.25 33.76 17097.83 88888.00 2015-07-16 01:45:22.000 197 33716.23 33.79 17097.81 88888.00 2015-07-16 01:45:23.000 197 33716.20 33.82 17097.81 88888.00 2015-07-16 01:45:24.000 197 33716.19 33.77 17097.84 88888.00 2015-07-16 01:45:25.000 197 33716.18 33.79 17097.88 37803.60 2015-07-16 01:45:26.000 197 33716.20 33.78 17097.87 88888.00 2015-07-16 01:45:27.000 197 33716.22 33.80 17097.86 88888.00 2015-07-16 01:45:28.000 197 33716.24 33.81 17097.86 88888.00 2015-07-16 01:45:29.000 197 33716.25 33.81 17097.89 88888.00 2015-07-16 01:45:30.000 197 33716.23 33.86 17097.88 37803.63 2015-07-16 01:45:31.000 197 33716.25 33.82 17097.91 88888.00 2015-07-16 01:45:32.000 197 33716.21 33.83 17097.93 88888.00 2015-07-16 01:45:33.000 197 33716.18 33.85 17097.95 88888.00 2015-07-16 01:45:34.000 197 33716.15 33.79 17097.89 88888.00 2015-07-16 01:45:35.000 197 33716.15 33.84 17097.86 37803.63 2015-07-16 01:45:36.000 197 33716.19 33.88 17097.93 88888.00 2015-07-16 01:45:37.000 197 33716.16 33.85 17097.91 88888.00 2015-07-16 01:45:38.000 197 33716.16 33.90 17097.88 88888.00 2015-07-16 01:45:39.000 197 33716.18 33.88 17097.87 88888.00 2015-07-16 01:45:40.000 197 33716.20 33.89 17097.91 37803.53 2015-07-16 01:45:41.000 197 33716.20 33.92 17097.95 88888.00 2015-07-16 01:45:42.000 197 33716.20 33.91 17097.94 88888.00 2015-07-16 01:45:43.000 197 33716.19 33.92 17097.90 88888.00 2015-07-16 01:45:44.000 197 33716.16 33.94 17097.96 88888.00 2015-07-16 01:45:45.000 197 33716.19 33.99 17097.97 37803.53 2015-07-16 01:45:46.000 197 33716.20 34.00 17097.93 88888.00 2015-07-16 01:45:47.000 197 33716.21 33.98 17097.95 88888.00 2015-07-16 01:45:48.000 197 33716.17 33.92 17097.92 88888.00 2015-07-16 01:45:49.000 197 33716.15 33.93 17097.93 88888.00 2015-07-16 01:45:50.000 197 33716.18 33.97 17097.95 37803.53 2015-07-16 01:45:51.000 197 33716.16 33.93 17097.96 88888.00 2015-07-16 01:45:52.000 197 33716.18 33.92 17098.00 88888.00 2015-07-16 01:45:53.000 197 33716.20 33.90 17097.92 88888.00 2015-07-16 01:45:54.000 197 33716.18 33.96 17097.91 88888.00 2015-07-16 01:45:55.000 197 33716.14 33.92 17097.93 37803.67 2015-07-16 01:45:56.000 197 33716.20 33.92 17097.93 88888.00 2015-07-16 01:45:57.000 197 33716.20 33.89 17097.91 88888.00 2015-07-16 01:45:58.000 197 33716.15 33.89 17097.91 88888.00 2015-07-16 01:45:59.000 197 33716.12 33.93 17097.92 88888.00 2015-07-16 01:46:00.000 197 33716.17 33.92 17097.93 37803.62 2015-07-16 01:46:01.000 197 33716.14 33.96 17097.95 88888.00 2015-07-16 01:46:02.000 197 33716.16 33.91 17097.94 88888.00 2015-07-16 01:46:03.000 197 33716.16 33.90 17097.99 88888.00 2015-07-16 01:46:04.000 197 33716.13 33.98 17097.96 88888.00 2015-07-16 01:46:05.000 197 33716.07 33.98 17097.96 37803.51 2015-07-16 01:46:06.000 197 33716.08 34.02 17097.97 88888.00 2015-07-16 01:46:07.000 197 33716.12 34.00 17097.94 88888.00 2015-07-16 01:46:08.000 197 33716.08 33.96 17097.94 88888.00 2015-07-16 01:46:09.000 197 33716.06 33.98 17097.91 88888.00 2015-07-16 01:46:10.000 197 33716.04 34.01 17097.89 37803.46 2015-07-16 01:46:11.000 197 33716.04 34.05 17097.90 88888.00 2015-07-16 01:46:12.000 197 33716.03 34.05 17097.91 88888.00 2015-07-16 01:46:13.000 197 33716.07 34.07 17097.90 88888.00 2015-07-16 01:46:14.000 197 33716.05 34.12 17097.89 88888.00 2015-07-16 01:46:15.000 197 33716.02 34.11 17097.88 37803.43 2015-07-16 01:46:16.000 197 33716.03 34.14 17097.86 88888.00 2015-07-16 01:46:17.000 197 33716.02 34.15 17097.86 88888.00 2015-07-16 01:46:18.000 197 33715.96 34.09 17097.88 88888.00 2015-07-16 01:46:19.000 197 33715.97 34.03 17097.85 88888.00 2015-07-16 01:46:20.000 197 33715.97 34.07 17097.91 37803.34 2015-07-16 01:46:21.000 197 33716.02 34.08 17097.94 88888.00 2015-07-16 01:46:22.000 197 33715.96 34.14 17097.93 88888.00 2015-07-16 01:46:23.000 197 33715.93 34.14 17097.93 88888.00 2015-07-16 01:46:24.000 197 33715.96 34.16 17097.91 88888.00 2015-07-16 01:46:25.000 197 33716.00 34.19 17097.90 37803.40 2015-07-16 01:46:26.000 197 33716.01 34.18 17097.90 88888.00 2015-07-16 01:46:27.000 197 33715.99 34.18 17097.87 88888.00 2015-07-16 01:46:28.000 197 33716.00 34.18 17097.88 88888.00 2015-07-16 01:46:29.000 197 33716.00 34.22 17097.89 88888.00 2015-07-16 01:46:30.000 197 33715.99 34.24 17097.90 37803.33 2015-07-16 01:46:31.000 197 33715.99 34.23 17097.91 88888.00 2015-07-16 01:46:32.000 197 33715.97 34.21 17097.88 88888.00 2015-07-16 01:46:33.000 197 33716.02 34.25 17097.89 88888.00 2015-07-16 01:46:34.000 197 33716.01 34.23 17097.89 88888.00 2015-07-16 01:46:35.000 197 33715.98 34.24 17097.94 37803.31 2015-07-16 01:46:36.000 197 33715.96 34.23 17097.93 88888.00 2015-07-16 01:46:37.000 197 33715.98 34.29 17097.95 88888.00 2015-07-16 01:46:38.000 197 33716.00 34.32 17097.95 88888.00 2015-07-16 01:46:39.000 197 33716.02 34.35 17097.92 88888.00 2015-07-16 01:46:40.000 197 33716.01 34.36 17097.91 37803.34 2015-07-16 01:46:41.000 197 33716.00 34.34 17097.91 88888.00 2015-07-16 01:46:42.000 197 33715.98 34.32 17097.93 88888.00 2015-07-16 01:46:43.000 197 33715.98 34.29 17097.89 88888.00 2015-07-16 01:46:44.000 197 33715.97 34.31 17097.89 88888.00 2015-07-16 01:46:45.000 197 33715.93 34.31 17097.92 37803.35 2015-07-16 01:46:46.000 197 33715.96 34.35 17097.91 88888.00 2015-07-16 01:46:47.000 197 33715.94 34.38 17097.94 88888.00 2015-07-16 01:46:48.000 197 33715.91 34.41 17097.94 88888.00 2015-07-16 01:46:49.000 197 33715.92 34.45 17097.96 88888.00 2015-07-16 01:46:50.000 197 33715.94 34.39 17098.00 37803.34 2015-07-16 01:46:51.000 197 33715.90 34.46 17098.03 88888.00 2015-07-16 01:46:52.000 197 33715.87 34.47 17097.97 88888.00 2015-07-16 01:46:53.000 197 33715.89 34.49 17097.93 88888.00 2015-07-16 01:46:54.000 197 33715.91 34.47 17097.95 88888.00 2015-07-16 01:46:55.000 197 33715.94 34.49 17097.95 37803.33 2015-07-16 01:46:56.000 197 33715.91 34.51 17097.97 88888.00 2015-07-16 01:46:57.000 197 33715.88 34.48 17097.92 88888.00 2015-07-16 01:46:58.000 197 33715.86 34.48 17097.92 88888.00 2015-07-16 01:46:59.000 197 33715.88 34.49 17097.95 88888.00 2015-07-16 01:47:00.000 197 33715.85 34.53 17097.92 37803.34 2015-07-16 01:47:01.000 197 33715.83 34.56 17097.90 88888.00 2015-07-16 01:47:02.000 197 33715.78 34.57 17097.93 88888.00 2015-07-16 01:47:03.000 197 33715.75 34.56 17097.94 88888.00 2015-07-16 01:47:04.000 197 33715.70 34.56 17097.98 88888.00 2015-07-16 01:47:05.000 197 33715.68 34.57 17097.92 37803.18 2015-07-16 01:47:06.000 197 33715.65 34.62 17097.94 88888.00 2015-07-16 01:47:07.000 197 33715.62 34.61 17097.94 88888.00 2015-07-16 01:47:08.000 197 33715.54 34.63 17097.91 88888.00 2015-07-16 01:47:09.000 197 33715.53 34.64 17097.93 88888.00 2015-07-16 01:47:10.000 197 33715.53 34.66 17097.88 37803.13 2015-07-16 01:47:11.000 197 33715.54 34.64 17097.87 88888.00 2015-07-16 01:47:12.000 197 33715.53 34.61 17097.88 88888.00 2015-07-16 01:47:13.000 197 33715.48 34.59 17097.91 88888.00 2015-07-16 01:47:14.000 197 33715.47 34.62 17097.95 88888.00 2015-07-16 01:47:15.000 197 33715.50 34.62 17097.96 37802.93 2015-07-16 01:47:16.000 197 33715.52 34.66 17097.99 88888.00 2015-07-16 01:47:17.000 197 33715.49 34.67 17098.00 88888.00 2015-07-16 01:47:18.000 197 33715.50 34.66 17098.00 88888.00 2015-07-16 01:47:19.000 197 33715.47 34.69 17097.96 88888.00 2015-07-16 01:47:20.000 197 33715.45 34.72 17097.95 37802.98 2015-07-16 01:47:21.000 197 33715.46 34.73 17097.91 88888.00 2015-07-16 01:47:22.000 197 33715.46 34.74 17097.90 88888.00 2015-07-16 01:47:23.000 197 33715.45 34.71 17097.90 88888.00 2015-07-16 01:47:24.000 197 33715.47 34.72 17097.92 88888.00 2015-07-16 01:47:25.000 197 33715.45 34.74 17097.92 37802.92 2015-07-16 01:47:26.000 197 33715.45 34.78 17097.95 88888.00 2015-07-16 01:47:27.000 197 33715.51 34.78 17097.91 88888.00 2015-07-16 01:47:28.000 197 33715.52 34.80 17097.90 88888.00 2015-07-16 01:47:29.000 197 33715.42 34.83 17097.90 88888.00 2015-07-16 01:47:30.000 197 33715.39 34.83 17097.91 37802.92 2015-07-16 01:47:31.000 197 33715.43 34.85 17097.90 88888.00 2015-07-16 01:47:32.000 197 33715.47 34.86 17097.92 88888.00 2015-07-16 01:47:33.000 197 33715.46 34.78 17097.94 88888.00 2015-07-16 01:47:34.000 197 33715.44 34.76 17097.92 88888.00 2015-07-16 01:47:35.000 197 33715.35 34.86 17097.89 37802.90 2015-07-16 01:47:36.000 197 33715.37 34.86 17097.93 88888.00 2015-07-16 01:47:37.000 197 33715.34 34.85 17097.95 88888.00 2015-07-16 01:47:38.000 197 33715.33 34.82 17097.94 88888.00 2015-07-16 01:47:39.000 197 33715.33 34.86 17097.91 88888.00 2015-07-16 01:47:40.000 197 33715.29 34.93 17097.93 37802.94 2015-07-16 01:47:41.000 197 33715.33 34.97 17097.91 88888.00 2015-07-16 01:47:42.000 197 33715.30 34.94 17097.93 88888.00 2015-07-16 01:47:43.000 197 33715.26 34.96 17097.98 88888.00 2015-07-16 01:47:44.000 197 33715.26 34.97 17097.96 88888.00 2015-07-16 01:47:45.000 197 33715.34 34.95 17097.95 37802.80 2015-07-16 01:47:46.000 197 33715.36 35.00 17097.96 88888.00 2015-07-16 01:47:47.000 197 33715.30 35.00 17097.92 88888.00 2015-07-16 01:47:48.000 197 33715.24 35.04 17097.95 88888.00 2015-07-16 01:47:49.000 197 33715.23 35.05 17097.94 88888.00 2015-07-16 01:47:50.000 197 33715.18 35.08 17097.94 37802.83 2015-07-16 01:47:51.000 197 33715.14 35.07 17097.97 88888.00 2015-07-16 01:47:52.000 197 33715.14 35.01 17098.00 88888.00 2015-07-16 01:47:53.000 197 33715.12 35.02 17097.98 88888.00 2015-07-16 01:47:54.000 197 33715.16 35.01 17097.99 88888.00 2015-07-16 01:47:55.000 197 33715.20 34.98 17098.00 37802.71 2015-07-16 01:47:56.000 197 33715.14 35.05 17097.95 88888.00 2015-07-16 01:47:57.000 197 33715.12 35.10 17097.93 88888.00 2015-07-16 01:47:58.000 197 33715.13 35.06 17097.91 88888.00 2015-07-16 01:47:59.000 197 33715.17 35.06 17097.89 88888.00 2015-07-16 01:48:00.000 197 33715.14 35.10 17097.87 37802.75 2015-07-16 01:48:01.000 197 33715.12 35.10 17097.90 88888.00 2015-07-16 01:48:02.000 197 33715.17 35.07 17097.90 88888.00 2015-07-16 01:48:03.000 197 33715.13 35.15 17097.87 88888.00 2015-07-16 01:48:04.000 197 33715.09 35.16 17097.90 88888.00 2015-07-16 01:48:05.000 197 33715.11 35.14 17097.95 37802.57 2015-07-16 01:48:06.000 197 33715.07 35.19 17097.95 88888.00 2015-07-16 01:48:07.000 197 33715.02 35.19 17097.96 88888.00 2015-07-16 01:48:08.000 197 33715.01 35.20 17097.96 88888.00 2015-07-16 01:48:09.000 197 33715.01 35.22 17097.93 88888.00 2015-07-16 01:48:10.000 197 33714.99 35.26 17097.90 37802.58 2015-07-16 01:48:11.000 197 33714.99 35.29 17097.98 88888.00 2015-07-16 01:48:12.000 197 33715.02 35.33 17097.97 88888.00 2015-07-16 01:48:13.000 197 33714.97 35.33 17097.94 88888.00 2015-07-16 01:48:14.000 197 33714.98 35.32 17097.96 88888.00 2015-07-16 01:48:15.000 197 33715.00 35.31 17097.94 37802.50 2015-07-16 01:48:16.000 197 33714.99 35.31 17097.96 88888.00 2015-07-16 01:48:17.000 197 33714.97 35.37 17097.93 88888.00 2015-07-16 01:48:18.000 197 33714.98 35.40 17097.92 88888.00 2015-07-16 01:48:19.000 197 33714.99 35.35 17097.93 88888.00 2015-07-16 01:48:20.000 197 33714.98 35.34 17097.92 37802.60 2015-07-16 01:48:21.000 197 33714.98 35.35 17097.91 88888.00 2015-07-16 01:48:22.000 197 33715.03 35.41 17097.88 88888.00 2015-07-16 01:48:23.000 197 33715.03 35.42 17097.90 88888.00 2015-07-16 01:48:24.000 197 33714.98 35.42 17097.90 88888.00 2015-07-16 01:48:25.000 197 33714.96 35.43 17097.91 37802.61 2015-07-16 01:48:26.000 197 33714.97 35.45 17097.95 88888.00 2015-07-16 01:48:27.000 197 33714.96 35.46 17097.90 88888.00 2015-07-16 01:48:28.000 197 33714.93 35.45 17097.93 88888.00 2015-07-16 01:48:29.000 197 33714.93 35.46 17097.98 88888.00 2015-07-16 01:48:30.000 197 33714.94 35.44 17097.95 37802.57 2015-07-16 01:48:31.000 197 33714.97 35.41 17097.94 88888.00 2015-07-16 01:48:32.000 197 33714.96 35.49 17097.92 88888.00 2015-07-16 01:48:33.000 197 33714.96 35.48 17097.92 88888.00 2015-07-16 01:48:34.000 197 33714.97 35.48 17097.95 88888.00 2015-07-16 01:48:35.000 197 33714.97 35.46 17097.92 37802.55 2015-07-16 01:48:36.000 197 33714.95 35.41 17097.93 88888.00 2015-07-16 01:48:37.000 197 33714.97 35.46 17097.86 88888.00 2015-07-16 01:48:38.000 197 33714.98 35.49 17097.87 88888.00 2015-07-16 01:48:39.000 197 33714.99 35.49 17097.90 88888.00 2015-07-16 01:48:40.000 197 33714.99 35.47 17097.91 37802.53 2015-07-16 01:48:41.000 197 33715.01 35.47 17097.89 88888.00 2015-07-16 01:48:42.000 197 33715.03 35.45 17097.89 88888.00 2015-07-16 01:48:43.000 197 33715.04 35.44 17097.85 88888.00 2015-07-16 01:48:44.000 197 33714.96 35.53 17097.82 88888.00 2015-07-16 01:48:45.000 197 33714.95 35.49 17097.82 37802.62 2015-07-16 01:48:46.000 197 33714.93 35.55 17097.83 88888.00 2015-07-16 01:48:47.000 197 33714.88 35.54 17097.85 88888.00 2015-07-16 01:48:48.000 197 33714.84 35.54 17097.83 88888.00 2015-07-16 01:48:49.000 197 33714.84 35.56 17097.84 88888.00 2015-07-16 01:48:50.000 197 33714.88 35.53 17097.85 37802.42 2015-07-16 01:48:51.000 197 33714.86 35.53 17097.88 88888.00 2015-07-16 01:48:52.000 197 33714.79 35.59 17097.85 88888.00 2015-07-16 01:48:53.000 197 33714.80 35.59 17097.84 88888.00 2015-07-16 01:48:54.000 197 33714.82 35.61 17097.88 88888.00 2015-07-16 01:48:55.000 197 33714.78 35.64 17097.89 37802.45 2015-07-16 01:48:56.000 197 33714.81 35.64 17097.85 88888.00 2015-07-16 01:48:57.000 197 33714.83 35.61 17097.89 88888.00 2015-07-16 01:48:58.000 197 33714.76 35.62 17097.85 88888.00 2015-07-16 01:48:59.000 197 33714.74 35.66 17097.85 88888.00 2015-07-16 01:49:00.000 197 33714.79 35.66 17097.92 37802.34 2015-07-16 01:49:01.000 197 33714.79 35.67 17097.92 88888.00 2015-07-16 01:49:02.000 197 33714.76 35.67 17097.91 88888.00 2015-07-16 01:49:03.000 197 33714.78 35.65 17097.90 88888.00 2015-07-16 01:49:04.000 197 33714.74 35.65 17097.96 88888.00 2015-07-16 01:49:05.000 197 33714.75 35.68 17097.93 37802.44 2015-07-16 01:49:06.000 197 33714.78 35.68 17097.90 88888.00 2015-07-16 01:49:07.000 197 33714.77 35.68 17097.87 88888.00 2015-07-16 01:49:08.000 197 33714.78 35.67 17097.87 88888.00 2015-07-16 01:49:09.000 197 33714.80 35.67 17097.86 88888.00 2015-07-16 01:49:10.000 197 33714.77 35.64 17097.86 37802.33 2015-07-16 01:49:11.000 197 33714.77 35.63 17097.85 88888.00 2015-07-16 01:49:12.000 197 33714.83 35.65 17097.89 88888.00 2015-07-16 01:49:13.000 197 33714.84 35.67 17097.90 88888.00 2015-07-16 01:49:14.000 197 33714.80 35.66 17097.93 88888.00 2015-07-16 01:49:15.000 197 33714.73 35.65 17097.93 37802.35 2015-07-16 01:49:16.000 197 33714.72 35.65 17097.93 88888.00 2015-07-16 01:49:17.000 197 33714.72 35.68 17097.93 88888.00 2015-07-16 01:49:18.000 197 33714.75 35.68 17097.91 88888.00 2015-07-16 01:49:19.000 197 33714.72 35.72 17097.90 88888.00 2015-07-16 01:49:20.000 197 33714.66 35.74 17097.95 37802.37 2015-07-16 01:49:21.000 197 33714.68 35.73 17097.98 88888.00 2015-07-16 01:49:22.000 197 33714.64 35.73 17097.97 88888.00 2015-07-16 01:49:23.000 197 33714.56 35.81 17097.94 88888.00 2015-07-16 01:49:24.000 197 33714.60 35.80 17097.92 88888.00 2015-07-16 01:49:25.000 197 33714.58 35.81 17097.92 37802.18 2015-07-16 01:49:26.000 197 33714.57 35.77 17097.92 88888.00 2015-07-16 01:49:27.000 197 33714.55 35.77 17097.92 88888.00 2015-07-16 01:49:28.000 197 33714.62 35.76 17097.92 88888.00 2015-07-16 01:49:29.000 197 33714.59 35.79 17097.91 88888.00 2015-07-16 01:49:30.000 197 33714.56 35.80 17097.90 37802.12 2015-07-16 01:49:31.000 197 33714.54 35.79 17097.92 88888.00 2015-07-16 01:49:32.000 197 33714.59 35.74 17098.01 88888.00 2015-07-16 01:49:33.000 197 33714.62 35.81 17097.98 88888.00 2015-07-16 01:49:34.000 197 33714.62 35.80 17097.95 88888.00 2015-07-16 01:49:35.000 197 33714.59 35.74 17097.96 37802.14 2015-07-16 01:49:36.000 197 33714.55 35.78 17097.95 88888.00 2015-07-16 01:49:37.000 197 33714.52 35.78 17097.98 88888.00 2015-07-16 01:49:38.000 197 33714.52 35.80 17097.95 88888.00 2015-07-16 01:49:39.000 197 33714.56 35.77 17097.97 88888.00 2015-07-16 01:49:40.000 197 33714.60 35.75 17097.94 37802.07 2015-07-16 01:49:41.000 197 33714.58 35.76 17097.96 88888.00 2015-07-16 01:49:42.000 197 33714.60 35.72 17098.01 88888.00 2015-07-16 01:49:43.000 197 33714.59 35.68 17097.98 88888.00 2015-07-16 01:49:44.000 197 33714.57 35.72 17097.99 88888.00 2015-07-16 01:49:45.000 197 33714.57 35.71 17097.98 37802.25 2015-07-16 01:49:46.000 197 33714.56 35.67 17097.99 88888.00 2015-07-16 01:49:47.000 197 33714.57 35.72 17097.98 88888.00 2015-07-16 01:49:48.000 197 33714.55 35.76 17097.96 88888.00 2015-07-16 01:49:49.000 197 33714.50 35.72 17097.94 88888.00 2015-07-16 01:49:50.000 197 33714.50 35.72 17097.91 37802.12 2015-07-16 01:49:51.000 197 33714.54 35.69 17097.92 88888.00 2015-07-16 01:49:52.000 197 33714.53 35.72 17097.92 88888.00 2015-07-16 01:49:53.000 197 33714.56 35.70 17097.95 88888.00 2015-07-16 01:49:54.000 197 33714.50 35.72 17097.96 88888.00 2015-07-16 01:49:55.000 197 33714.45 35.68 17097.91 37802.12 2015-07-16 01:49:56.000 197 33714.42 35.67 17097.90 88888.00 2015-07-16 01:49:57.000 197 33714.44 35.66 17097.90 88888.00 2015-07-16 01:49:58.000 197 33714.43 35.68 17097.90 88888.00 2015-07-16 01:49:59.000 197 33714.43 35.69 17097.90 88888.00 2015-07-16 01:50:00.000 197 33714.46 35.67 17097.91 37802.04 2015-07-16 01:50:01.000 197 33714.43 35.70 17097.92 88888.00 2015-07-16 01:50:02.000 197 33714.43 35.72 17097.90 88888.00 2015-07-16 01:50:03.000 197 33714.45 35.72 17097.87 88888.00 2015-07-16 01:50:04.000 197 33714.48 35.70 17097.87 88888.00 2015-07-16 01:50:05.000 197 33714.43 35.72 17097.89 37802.07 2015-07-16 01:50:06.000 197 33714.39 35.72 17097.90 88888.00 2015-07-16 01:50:07.000 197 33714.41 35.72 17097.94 88888.00 2015-07-16 01:50:08.000 197 33714.42 35.76 17097.93 88888.00 2015-07-16 01:50:09.000 197 33714.44 35.79 17097.91 88888.00 2015-07-16 01:50:10.000 197 33714.42 35.79 17097.92 37802.00 2015-07-16 01:50:11.000 197 33714.41 35.77 17098.00 88888.00 2015-07-16 01:50:12.000 197 33714.46 35.74 17097.95 88888.00 2015-07-16 01:50:13.000 197 33714.44 35.75 17097.97 88888.00 2015-07-16 01:50:14.000 197 33714.42 35.73 17097.96 88888.00 2015-07-16 01:50:15.000 197 33714.39 35.69 17097.96 37801.94 2015-07-16 01:50:16.000 197 33714.33 35.74 17097.96 88888.00 2015-07-16 01:50:17.000 197 33714.35 35.79 17097.98 88888.00 2015-07-16 01:50:18.000 197 33714.35 35.83 17097.95 88888.00 2015-07-16 01:50:19.000 197 33714.36 35.82 17097.95 88888.00 2015-07-16 01:50:20.000 197 33714.34 35.78 17098.00 37801.88 2015-07-16 01:50:21.000 197 33714.28 35.77 17097.98 88888.00 2015-07-16 01:50:22.000 197 33714.30 35.80 17097.95 88888.00 2015-07-16 01:50:23.000 197 33714.33 35.80 17097.92 88888.00 2015-07-16 01:50:24.000 197 33714.35 35.78 17097.90 88888.00 2015-07-16 01:50:25.000 197 33714.35 35.75 17097.86 37802.01 2015-07-16 01:50:26.000 197 33714.31 35.82 17097.88 88888.00 2015-07-16 01:50:27.000 197 33714.30 35.84 17097.96 88888.00 2015-07-16 01:50:28.000 197 33714.30 35.86 17097.95 88888.00 2015-07-16 01:50:29.000 197 33714.36 35.81 17097.93 88888.00 2015-07-16 01:50:30.000 197 33714.32 35.83 17097.91 37801.88 2015-07-16 01:50:31.000 197 33714.31 35.84 17097.95 88888.00 2015-07-16 01:50:32.000 197 33714.30 35.87 17097.92 88888.00 2015-07-16 01:50:33.000 197 33714.30 35.82 17097.92 88888.00 2015-07-16 01:50:34.000 197 33714.26 35.82 17097.93 88888.00 2015-07-16 01:50:35.000 197 33714.23 35.80 17097.92 37801.84 2015-07-16 01:50:36.000 197 33714.26 35.76 17097.89 88888.00 2015-07-16 01:50:37.000 197 33714.21 35.77 17097.90 88888.00 2015-07-16 01:50:38.000 197 33714.20 35.79 17097.90 88888.00 2015-07-16 01:50:39.000 197 33714.17 35.75 17097.89 88888.00 2015-07-16 01:50:40.000 197 33714.16 35.80 17097.93 37801.90 2015-07-16 01:50:41.000 197 33714.12 35.84 17097.88 88888.00 2015-07-16 01:50:42.000 197 33714.12 35.81 17097.92 88888.00 2015-07-16 01:50:43.000 197 33714.09 35.83 17097.91 88888.00 2015-07-16 01:50:44.000 197 33714.06 35.80 17097.92 88888.00 2015-07-16 01:50:45.000 197 33714.04 35.84 17097.90 37801.80 2015-07-16 01:50:46.000 197 33714.02 35.83 17097.87 88888.00 2015-07-16 01:50:47.000 197 33713.99 35.83 17097.91 88888.00 2015-07-16 01:50:48.000 197 33714.01 35.78 17097.88 88888.00 2015-07-16 01:50:49.000 197 33713.96 35.80 17097.85 88888.00 2015-07-16 01:50:50.000 197 33713.98 35.82 17097.88 37801.62 2015-07-16 01:50:51.000 197 33714.00 35.83 17097.89 88888.00 2015-07-16 01:50:52.000 197 33714.04 35.89 17097.89 88888.00 2015-07-16 01:50:53.000 197 33714.03 35.92 17097.89 88888.00 2015-07-16 01:50:54.000 197 33713.98 35.92 17097.88 88888.00 2015-07-16 01:50:55.000 197 33713.97 35.89 17097.87 37801.70 2015-07-16 01:50:56.000 197 33714.00 35.97 17097.87 88888.00 2015-07-16 01:50:57.000 197 33713.95 35.88 17097.88 88888.00 2015-07-16 01:50:58.000 197 33713.98 35.90 17097.89 88888.00 2015-07-16 01:50:59.000 197 33714.01 35.89 17097.91 88888.00 2015-07-16 01:51:00.000 197 33713.98 35.92 17097.95 37801.61 2015-07-16 01:51:01.000 197 33713.95 35.96 17097.97 88888.00 2015-07-16 01:51:02.000 197 33713.97 36.01 17097.97 88888.00 2015-07-16 01:51:03.000 197 33713.95 36.04 17097.97 88888.00 2015-07-16 01:51:04.000 197 33713.94 36.08 17097.96 88888.00 2015-07-16 01:51:05.000 197 33713.92 36.05 17097.95 37801.65 2015-07-16 01:51:06.000 197 33713.91 36.02 17097.97 88888.00 2015-07-16 01:51:07.000 197 33713.87 35.98 17097.97 88888.00 2015-07-16 01:51:08.000 197 33713.85 35.97 17097.99 88888.00 2015-07-16 01:51:09.000 197 33713.90 35.99 17097.98 88888.00 2015-07-16 01:51:10.000 197 33713.89 36.01 17097.98 37801.55 2015-07-16 01:51:11.000 197 33713.87 36.07 17097.93 88888.00 2015-07-16 01:51:12.000 197 33713.87 36.07 17097.89 88888.00 2015-07-16 01:51:13.000 197 33713.83 36.04 17097.90 88888.00 2015-07-16 01:51:14.000 197 33713.85 36.05 17097.90 88888.00 2015-07-16 01:51:15.000 197 33713.85 36.06 17097.92 37801.50 2015-07-16 01:51:16.000 197 33713.83 36.05 17097.93 88888.00 2015-07-16 01:51:17.000 197 33713.87 36.08 17097.96 88888.00 2015-07-16 01:51:18.000 197 33713.91 36.04 17098.00 88888.00 2015-07-16 01:51:19.000 197 33713.88 35.99 17097.97 88888.00 2015-07-16 01:51:20.000 197 33713.88 36.02 17097.97 37801.63 2015-07-16 01:51:21.000 197 33713.91 36.04 17097.96 88888.00 2015-07-16 01:51:22.000 197 33713.92 36.08 17097.98 88888.00 2015-07-16 01:51:23.000 197 33713.93 36.12 17097.97 88888.00 2015-07-16 01:51:24.000 197 33713.95 36.12 17097.97 88888.00 2015-07-16 01:51:25.000 197 33713.99 36.08 17097.99 37801.68 2015-07-16 01:51:26.000 197 33714.05 36.04 17097.95 88888.00 2015-07-16 01:51:27.000 197 33714.03 36.01 17097.92 88888.00 2015-07-16 01:51:28.000 197 33714.03 36.06 17097.91 88888.00 2015-07-16 01:51:29.000 197 33714.08 36.07 17097.93 88888.00 2015-07-16 01:51:30.000 197 33714.11 36.13 17097.95 37801.68 2015-07-16 01:51:31.000 197 33714.10 36.11 17097.93 88888.00 2015-07-16 01:51:32.000 197 33714.10 36.08 17097.93 88888.00 2015-07-16 01:51:33.000 197 33714.08 36.04 17097.92 88888.00 2015-07-16 01:51:34.000 197 33714.09 36.06 17097.92 88888.00 2015-07-16 01:51:35.000 197 33714.09 36.07 17097.91 37801.69 2015-07-16 01:51:36.000 197 33714.10 36.10 17097.95 88888.00 2015-07-16 01:51:37.000 197 33714.06 36.13 17097.92 88888.00 2015-07-16 01:51:38.000 197 33714.04 36.07 17097.87 88888.00 2015-07-16 01:51:39.000 197 33714.08 36.03 17097.90 88888.00 2015-07-16 01:51:40.000 197 33714.10 36.07 17097.88 37801.65 2015-07-16 01:51:41.000 197 33714.10 36.10 17097.90 88888.00 2015-07-16 01:51:42.000 197 33714.08 36.12 17097.92 88888.00 2015-07-16 01:51:43.000 197 33714.03 36.13 17097.87 88888.00 2015-07-16 01:51:44.000 197 33714.05 36.13 17097.91 88888.00 2015-07-16 01:51:45.000 197 33714.03 36.13 17097.91 37801.78 2015-07-16 01:51:46.000 197 33713.98 36.13 17097.87 88888.00 2015-07-16 01:51:47.000 197 33713.99 36.09 17097.86 88888.00 2015-07-16 01:51:48.000 197 33714.04 36.06 17097.87 88888.00 2015-07-16 01:51:49.000 197 33714.05 36.09 17097.89 88888.00 2015-07-16 01:51:50.000 197 33714.07 36.08 17097.87 37801.65 2015-07-16 01:51:51.000 197 33714.05 36.05 17097.88 88888.00 2015-07-16 01:51:52.000 197 33714.10 36.06 17097.87 88888.00 2015-07-16 01:51:53.000 197 33714.00 36.08 17097.87 88888.00 2015-07-16 01:51:54.000 197 33713.97 36.07 17097.88 88888.00 2015-07-16 01:51:55.000 197 33714.03 36.00 17097.89 37801.64 2015-07-16 01:51:56.000 197 33714.04 36.07 17097.90 88888.00 2015-07-16 01:51:57.000 197 33714.06 36.11 17097.92 88888.00 2015-07-16 01:51:58.000 197 33714.03 36.08 17097.90 88888.00 2015-07-16 01:51:59.000 197 33714.06 36.04 17097.90 88888.00 2015-07-16 01:52:00.000 197 33714.08 36.02 17097.90 37801.68 2015-07-16 01:52:01.000 197 33714.12 36.05 17097.91 88888.00 2015-07-16 01:52:02.000 197 33714.05 36.11 17097.91 88888.00 2015-07-16 01:52:03.000 197 33714.01 36.13 17097.92 88888.00 2015-07-16 01:52:04.000 197 33714.11 36.08 17097.91 88888.00 2015-07-16 01:52:05.000 197 33714.09 35.90 17098.03 37801.69 2015-07-16 01:52:06.000 197 33714.10 36.10 17097.98 88888.00 2015-07-16 01:52:07.000 197 33714.04 36.12 17097.90 88888.00 2015-07-16 01:52:08.000 197 33714.04 36.12 17097.92 88888.00 2015-07-16 01:52:09.000 197 33714.09 36.15 17097.94 88888.00 2015-07-16 01:52:10.000 197 33714.08 36.17 17097.93 37801.71 2015-07-16 01:52:11.000 197 33714.11 36.16 17097.93 88888.00 2015-07-16 01:52:12.000 197 33714.04 36.18 17097.91 88888.00 2015-07-16 01:52:13.000 197 33714.03 36.16 17097.93 88888.00 2015-07-16 01:52:14.000 197 33714.00 36.20 17097.90 88888.00 2015-07-16 01:52:15.000 197 33713.99 36.20 17097.89 37801.59 2015-07-16 01:52:16.000 197 33714.04 36.19 17097.89 88888.00 2015-07-16 01:52:17.000 197 33713.99 36.21 17097.90 88888.00 2015-07-16 01:52:18.000 197 33713.97 36.23 17097.91 88888.00 2015-07-16 01:52:19.000 197 33713.91 36.19 17097.94 88888.00 2015-07-16 01:52:20.000 197 33713.91 36.19 17097.93 37801.59 2015-07-16 01:52:21.000 197 33713.91 36.22 17097.90 88888.00 2015-07-16 01:52:22.000 197 33713.91 36.19 17097.92 88888.00 2015-07-16 01:52:23.000 197 33713.87 36.15 17097.92 88888.00 2015-07-16 01:52:24.000 197 33713.87 36.16 17097.94 88888.00 2015-07-16 01:52:25.000 197 33713.90 36.13 17097.91 37801.60 2015-07-16 01:52:26.000 197 33713.90 36.13 17097.97 88888.00 2015-07-16 01:52:27.000 197 33713.86 36.12 17097.97 88888.00 2015-07-16 01:52:28.000 197 33713.88 36.16 17097.96 88888.00 2015-07-16 01:52:29.000 197 33713.82 36.15 17097.97 88888.00 2015-07-16 01:52:30.000 197 33713.84 36.11 17097.97 37801.55 2015-07-16 01:52:31.000 197 33713.88 36.12 17097.96 88888.00 2015-07-16 01:52:32.000 197 33713.91 36.17 17097.98 88888.00 2015-07-16 01:52:33.000 197 33713.97 36.15 17097.97 88888.00 2015-07-16 01:52:34.000 197 33713.95 36.14 17097.98 88888.00 2015-07-16 01:52:35.000 197 33713.90 36.22 17098.00 37801.50 2015-07-16 01:52:36.000 197 33713.93 36.19 17098.00 88888.00 2015-07-16 01:52:37.000 197 33713.93 36.14 17098.02 88888.00 2015-07-16 01:52:38.000 197 33713.95 36.09 17097.99 88888.00 2015-07-16 01:52:39.000 197 33713.97 36.16 17098.00 88888.00 2015-07-16 01:52:40.000 197 33713.95 36.22 17097.97 37801.65 2015-07-16 01:52:41.000 197 33713.99 36.19 17098.00 88888.00 2015-07-16 01:52:42.000 197 33714.03 36.14 17097.99 88888.00 2015-07-16 01:52:43.000 197 33713.95 36.17 17097.96 88888.00 2015-07-16 01:52:44.000 197 33713.93 36.15 17097.97 88888.00 2015-07-16 01:52:45.000 197 33713.93 36.21 17098.02 37801.53 2015-07-16 01:52:46.000 197 33713.94 36.24 17098.02 88888.00 2015-07-16 01:52:47.000 197 33713.94 36.24 17098.04 88888.00 2015-07-16 01:52:48.000 197 33713.97 36.25 17098.02 88888.00 2015-07-16 01:52:49.000 197 33713.95 36.28 17098.00 88888.00 2015-07-16 01:52:50.000 197 33713.95 36.27 17098.02 37801.60 2015-07-16 01:52:51.000 197 33713.91 36.27 17097.95 88888.00 2015-07-16 01:52:52.000 197 33713.86 36.22 17097.95 88888.00 2015-07-16 01:52:53.000 197 33713.87 36.18 17097.97 88888.00 2015-07-16 01:52:54.000 197 33713.87 36.25 17098.01 88888.00 2015-07-16 01:52:55.000 197 33713.84 36.26 17097.99 37801.48 2015-07-16 01:52:56.000 197 33713.83 36.24 17097.99 88888.00 2015-07-16 01:52:57.000 197 33713.82 36.24 17098.03 88888.00 2015-07-16 01:52:58.000 197 33713.78 36.29 17098.01 88888.00 2015-07-16 01:52:59.000 197 33713.77 36.29 17098.03 88888.00 2015-07-16 01:53:00.000 197 33713.68 36.29 17098.00 37801.50 2015-07-16 01:53:01.000 197 33713.73 36.31 17097.97 88888.00 2015-07-16 01:53:02.000 197 33713.68 36.30 17097.94 88888.00 2015-07-16 01:53:03.000 197 33713.64 36.31 17097.96 88888.00 2015-07-16 01:53:04.000 197 33713.65 36.30 17097.99 88888.00 2015-07-16 01:53:05.000 197 33713.69 36.31 17097.96 37801.46 2015-07-16 01:53:06.000 197 33713.69 36.28 17097.95 88888.00 2015-07-16 01:53:07.000 197 33713.67 36.29 17098.00 88888.00 2015-07-16 01:53:08.000 197 33713.70 36.31 17098.01 88888.00 2015-07-16 01:53:09.000 197 33713.66 36.37 17098.03 88888.00 2015-07-16 01:53:10.000 197 33713.65 36.33 17098.02 37801.29 2015-07-16 01:53:11.000 197 33713.60 36.33 17097.98 88888.00 2015-07-16 01:53:12.000 197 33713.62 36.37 17097.96 88888.00 2015-07-16 01:53:13.000 197 33713.62 36.42 17097.94 88888.00 2015-07-16 01:53:14.000 197 33713.65 36.43 17097.99 88888.00 2015-07-16 01:53:15.000 197 33713.69 36.42 17097.95 37801.25 2015-07-16 01:53:16.000 197 33713.66 36.38 17097.96 88888.00 2015-07-16 01:53:17.000 197 33713.60 36.38 17098.02 88888.00 2015-07-16 01:53:18.000 197 33713.67 36.37 17098.03 88888.00 2015-07-16 01:53:19.000 197 33713.72 36.40 17098.03 88888.00 2015-07-16 01:53:20.000 197 33713.69 36.44 17098.04 37801.25 2015-07-16 01:53:21.000 197 33713.68 36.42 17098.00 88888.00 2015-07-16 01:53:22.000 197 33713.69 36.38 17097.98 88888.00 2015-07-16 01:53:23.000 197 33713.70 36.43 17097.99 88888.00 2015-07-16 01:53:24.000 197 33713.68 36.41 17098.00 88888.00 2015-07-16 01:53:25.000 197 33713.72 36.38 17097.99 37801.42 2015-07-16 01:53:26.000 197 33713.74 36.39 17098.03 88888.00 2015-07-16 01:53:27.000 197 33713.70 36.38 17098.03 88888.00 2015-07-16 01:53:28.000 197 33713.72 36.44 17098.00 88888.00 2015-07-16 01:53:29.000 197 33713.71 36.44 17098.03 88888.00 2015-07-16 01:53:30.000 197 33713.68 36.40 17098.06 37801.35 2015-07-16 01:53:31.000 197 33713.67 36.43 17098.08 88888.00 2015-07-16 01:53:32.000 197 33713.62 36.41 17098.06 88888.00 2015-07-16 01:53:33.000 197 33713.62 36.46 17098.05 88888.00 2015-07-16 01:53:34.000 197 33713.62 36.44 17098.02 88888.00 2015-07-16 01:53:35.000 197 33713.52 36.45 17098.02 37801.26 2015-07-16 01:53:36.000 197 33713.54 36.44 17098.07 88888.00 2015-07-16 01:53:37.000 197 33713.60 36.45 17098.06 88888.00 2015-07-16 01:53:38.000 197 33713.56 36.47 17098.06 88888.00 2015-07-16 01:53:39.000 197 33713.55 36.40 17098.10 88888.00 2015-07-16 01:53:40.000 197 33713.61 36.40 17098.09 37801.24 2015-07-16 01:53:41.000 197 33713.48 36.40 17098.11 88888.00 2015-07-16 01:53:42.000 197 33713.48 36.39 17098.08 88888.00 2015-07-16 01:53:43.000 197 33713.54 36.42 17098.06 88888.00 2015-07-16 01:53:44.000 197 33713.48 36.43 17098.04 88888.00 2015-07-16 01:53:45.000 197 33713.46 36.43 17098.06 37801.20 2015-07-16 01:53:46.000 197 33713.53 36.42 17098.11 88888.00 2015-07-16 01:53:47.000 197 33713.54 36.48 17098.13 88888.00 2015-07-16 01:53:48.000 197 33713.49 36.48 17098.11 88888.00 2015-07-16 01:53:49.000 197 33713.49 36.44 17098.11 88888.00 2015-07-16 01:53:50.000 197 33713.52 36.37 17098.08 37801.12 2015-07-16 01:53:51.000 197 33713.55 36.39 17098.06 88888.00 2015-07-16 01:53:52.000 197 33713.55 36.40 17098.09 88888.00 2015-07-16 01:53:53.000 197 33713.56 36.37 17098.08 88888.00 2015-07-16 01:53:54.000 197 33713.51 36.39 17098.08 88888.00 2015-07-16 01:53:55.000 197 33713.52 36.41 17098.07 37801.24 2015-07-16 01:53:56.000 197 33713.51 36.46 17098.09 88888.00 2015-07-16 01:53:57.000 197 33713.48 36.47 17098.07 88888.00 2015-07-16 01:53:58.000 197 33713.49 36.50 17098.07 88888.00 2015-07-16 01:53:59.000 197 33713.49 36.47 17098.08 88888.00 2015-07-16 01:54:00.000 197 33713.50 36.46 17098.07 37801.26 2015-07-16 01:54:01.000 197 33713.50 36.44 17098.08 88888.00 2015-07-16 01:54:02.000 197 33713.51 36.50 17098.13 88888.00 2015-07-16 01:54:03.000 197 33713.51 36.51 17098.08 88888.00 2015-07-16 01:54:04.000 197 33713.47 36.49 17098.01 88888.00 2015-07-16 01:54:05.000 197 33713.50 36.47 17098.02 37801.17 2015-07-16 01:54:06.000 197 33713.46 36.51 17098.03 88888.00 2015-07-16 01:54:07.000 197 33713.39 36.51 17098.03 88888.00 2015-07-16 01:54:08.000 197 33713.40 36.52 17098.05 88888.00 2015-07-16 01:54:09.000 197 33713.40 36.51 17098.03 88888.00 2015-07-16 01:54:10.000 197 33713.41 36.53 17098.06 37801.13 2015-07-16 01:54:11.000 197 33713.38 36.52 17098.03 88888.00 2015-07-16 01:54:12.000 197 33713.41 36.52 17098.01 88888.00 2015-07-16 01:54:13.000 197 33713.44 36.58 17098.05 88888.00 2015-07-16 01:54:14.000 197 33713.40 36.56 17098.07 88888.00 2015-07-16 01:54:15.000 197 33713.35 36.62 17098.04 37801.19 2015-07-16 01:54:16.000 197 33713.35 36.64 17098.04 88888.00 2015-07-16 01:54:17.000 197 33713.37 36.62 17098.03 88888.00 2015-07-16 01:54:18.000 197 33713.37 36.64 17098.05 88888.00 2015-07-16 01:54:19.000 197 33713.31 36.68 17098.07 88888.00 2015-07-16 01:54:20.000 197 33713.36 36.61 17098.11 37801.10 2015-07-16 01:54:21.000 197 33713.40 36.61 17098.08 88888.00 2015-07-16 01:54:22.000 197 33713.36 36.60 17098.04 88888.00 2015-07-16 01:54:23.000 197 33713.33 36.63 17098.02 88888.00 2015-07-16 01:54:24.000 197 33713.31 36.64 17098.05 88888.00 2015-07-16 01:54:25.000 197 33713.31 36.67 17098.02 37801.14 2015-07-16 01:54:26.000 197 33713.34 36.66 17098.04 88888.00 2015-07-16 01:54:27.000 197 33713.36 36.66 17098.04 88888.00 2015-07-16 01:54:28.000 197 33713.37 36.70 17098.02 88888.00 2015-07-16 01:54:29.000 197 33713.37 36.68 17098.01 88888.00 2015-07-16 01:54:30.000 197 33713.40 36.67 17098.01 37801.12 2015-07-16 01:54:31.000 197 33713.37 36.64 17098.05 88888.00 2015-07-16 01:54:32.000 197 33713.36 36.62 17098.04 88888.00 2015-07-16 01:54:33.000 197 33713.34 36.65 17098.02 88888.00 2015-07-16 01:54:34.000 197 33713.38 36.67 17098.05 88888.00 2015-07-16 01:54:35.000 197 33713.35 36.66 17098.06 37801.12 2015-07-16 01:54:36.000 197 33713.29 36.65 17098.02 88888.00 2015-07-16 01:54:37.000 197 33713.33 36.60 17098.02 88888.00 2015-07-16 01:54:38.000 197 33713.33 36.59 17098.06 88888.00 2015-07-16 01:54:39.000 197 33713.32 36.62 17098.09 88888.00 2015-07-16 01:54:40.000 197 33713.32 36.65 17098.04 37801.22 2015-07-16 01:54:41.000 197 33713.31 36.65 17098.05 88888.00 2015-07-16 01:54:42.000 197 33713.33 36.62 17098.07 88888.00 2015-07-16 01:54:43.000 197 33713.31 36.62 17098.04 88888.00 2015-07-16 01:54:44.000 197 33713.37 36.62 17098.03 88888.00 2015-07-16 01:54:45.000 197 33713.39 36.64 17098.04 37801.08 2015-07-16 01:54:46.000 197 33713.34 36.65 17098.05 88888.00 2015-07-16 01:54:47.000 197 33713.33 36.69 17098.06 88888.00 2015-07-16 01:54:48.000 197 33713.34 36.73 17098.10 88888.00 2015-07-16 01:54:49.000 197 33713.31 36.76 17098.08 88888.00 2015-07-16 01:54:50.000 197 33713.28 36.73 17098.05 37801.16 2015-07-16 01:54:51.000 197 33713.25 36.73 17098.10 88888.00 2015-07-16 01:54:52.000 197 33713.24 36.65 17098.13 88888.00 2015-07-16 01:54:53.000 197 33713.22 36.65 17098.10 88888.00 2015-07-16 01:54:54.000 197 33713.21 36.70 17098.09 88888.00 2015-07-16 01:54:55.000 197 33713.23 36.72 17098.04 37801.01 2015-07-16 01:54:56.000 197 33713.23 36.75 17098.04 88888.00 2015-07-16 01:54:57.000 197 33713.21 36.74 17098.06 88888.00 2015-07-16 01:54:58.000 197 33713.20 36.75 17098.02 88888.00 2015-07-16 01:54:59.000 197 33713.25 36.76 17097.99 88888.00 2015-07-16 01:55:00.000 197 33713.27 36.71 17098.01 37800.92 2015-07-16 01:55:01.000 197 33713.28 36.68 17098.01 88888.00 2015-07-16 01:55:02.000 197 33713.24 36.72 17098.00 88888.00 2015-07-16 01:55:03.000 197 33713.23 36.68 17097.99 88888.00 2015-07-16 01:55:04.000 197 33713.27 36.71 17097.99 88888.00 2015-07-16 01:55:05.000 197 33713.30 36.73 17097.99 37801.10 2015-07-16 01:55:06.000 197 33713.28 36.76 17097.99 88888.00 2015-07-16 01:55:07.000 197 33713.35 36.74 17097.97 88888.00 2015-07-16 01:55:08.000 197 33713.36 36.77 17098.00 88888.00 2015-07-16 01:55:09.000 197 33713.30 36.73 17098.00 88888.00 2015-07-16 01:55:10.000 197 33713.33 36.81 17098.04 37801.07 2015-07-16 01:55:11.000 197 33713.37 36.77 17098.06 88888.00 2015-07-16 01:55:12.000 197 33713.34 36.77 17098.03 88888.00 2015-07-16 01:55:13.000 197 33713.30 36.76 17098.06 88888.00 2015-07-16 01:55:14.000 197 33713.30 36.76 17098.04 88888.00 2015-07-16 01:55:15.000 197 33713.36 36.80 17098.04 37801.06 2015-07-16 01:55:16.000 197 33713.34 36.80 17098.02 88888.00 2015-07-16 01:55:17.000 197 33713.29 36.82 17098.01 88888.00 2015-07-16 01:55:18.000 197 33713.26 36.88 17098.03 88888.00 2015-07-16 01:55:19.000 197 33713.29 36.84 17098.06 88888.00 2015-07-16 01:55:20.000 197 33713.27 36.86 17098.08 37801.07 2015-07-16 01:55:21.000 197 33713.18 36.88 17098.03 88888.00 2015-07-16 01:55:22.000 197 33713.19 36.92 17098.01 88888.00 2015-07-16 01:55:23.000 197 33713.18 36.92 17098.04 88888.00 2015-07-16 01:55:24.000 197 33713.11 36.83 17098.08 88888.00 2015-07-16 01:55:25.000 197 33713.06 36.80 17098.08 37800.99 2015-07-16 01:55:26.000 197 33713.03 36.82 17098.08 88888.00 2015-07-16 01:55:27.000 197 33713.07 36.78 17098.07 88888.00 2015-07-16 01:55:28.000 197 33713.09 36.77 17098.06 88888.00 2015-07-16 01:55:29.000 197 33713.05 36.80 17098.08 88888.00 2015-07-16 01:55:30.000 197 33713.00 36.76 17098.09 37800.83 2015-07-16 01:55:31.000 197 33713.03 36.80 17098.09 88888.00 2015-07-16 01:55:32.000 197 33713.06 36.77 17098.05 88888.00 2015-07-16 01:55:33.000 197 33713.04 36.78 17098.08 88888.00 2015-07-16 01:55:34.000 197 33713.08 36.75 17098.10 88888.00 2015-07-16 01:55:35.000 197 33713.04 36.78 17098.12 37800.79 2015-07-16 01:55:36.000 197 33713.03 36.79 17098.11 88888.00 2015-07-16 01:55:37.000 197 33713.05 36.79 17098.08 88888.00 2015-07-16 01:55:38.000 197 33713.03 36.77 17098.04 88888.00 2015-07-16 01:55:39.000 197 33713.04 36.77 17098.08 88888.00 2015-07-16 01:55:40.000 197 33713.03 36.76 17098.04 37800.78 2015-07-16 01:55:41.000 197 33713.05 36.74 17098.05 88888.00 2015-07-16 01:55:42.000 197 33713.06 36.70 17098.09 88888.00 2015-07-16 01:55:43.000 197 33713.09 36.74 17098.09 88888.00 2015-07-16 01:55:44.000 197 33713.11 36.81 17098.12 88888.00 2015-07-16 01:55:45.000 197 33713.11 36.76 17098.10 37800.87 2015-07-16 01:55:46.000 197 33713.17 36.78 17098.08 88888.00 2015-07-16 01:55:47.000 197 33713.20 36.82 17098.09 88888.00 2015-07-16 01:55:48.000 197 33713.19 36.78 17098.10 88888.00 2015-07-16 01:55:49.000 197 33713.21 36.80 17098.09 88888.00 2015-07-16 01:55:50.000 197 33713.21 36.79 17098.10 37800.87 2015-07-16 01:55:51.000 197 33713.16 36.75 17098.12 88888.00 2015-07-16 01:55:52.000 197 33713.18 36.76 17098.08 88888.00 2015-07-16 01:55:53.000 197 33713.18 36.76 17098.09 88888.00 2015-07-16 01:55:54.000 197 33713.12 36.79 17098.05 88888.00 2015-07-16 01:55:55.000 197 33713.17 36.78 17098.06 37800.86 2015-07-16 01:55:56.000 197 33713.17 36.78 17098.09 88888.00 2015-07-16 01:55:57.000 197 33713.15 36.78 17098.08 88888.00 2015-07-16 01:55:58.000 197 33713.12 36.82 17098.09 88888.00 2015-07-16 01:55:59.000 197 33713.11 36.81 17098.10 88888.00 2015-07-16 01:56:00.000 197 33713.06 36.85 17098.09 37800.93 2015-07-16 01:56:01.000 197 33713.04 36.84 17098.06 88888.00 2015-07-16 01:56:02.000 197 33713.00 36.84 17098.03 88888.00 2015-07-16 01:56:03.000 197 33713.00 36.80 17098.03 88888.00 2015-07-16 01:56:04.000 197 33713.01 36.82 17098.02 88888.00 2015-07-16 01:56:05.000 197 33712.95 36.80 17098.01 37800.84 2015-07-16 01:56:06.000 197 33712.96 36.79 17098.05 88888.00 2015-07-16 01:56:07.000 197 33712.94 36.81 17098.11 88888.00 2015-07-16 01:56:08.000 197 33712.92 36.77 17098.09 88888.00 2015-07-16 01:56:09.000 197 33712.91 36.81 17098.10 88888.00 2015-07-16 01:56:10.000 197 33712.90 36.81 17098.10 37800.69 2015-07-16 01:56:11.000 197 33712.87 36.76 17098.10 88888.00 2015-07-16 01:56:12.000 197 33712.86 36.77 17098.12 88888.00 2015-07-16 01:56:13.000 197 33712.82 36.82 17098.11 88888.00 2015-07-16 01:56:14.000 197 33712.86 36.82 17098.11 88888.00 2015-07-16 01:56:15.000 197 33712.82 36.81 17098.11 37800.60 2015-07-16 01:56:16.000 197 33712.85 36.79 17098.07 88888.00 2015-07-16 01:56:17.000 197 33712.90 36.67 17098.08 88888.00 2015-07-16 01:56:18.000 197 33712.90 36.72 17098.09 88888.00 2015-07-16 01:56:19.000 197 33712.90 36.71 17098.05 88888.00 2015-07-16 01:56:20.000 197 33712.94 36.68 17098.04 37800.66 2015-07-16 01:56:21.000 197 33712.88 36.68 17098.07 88888.00 2015-07-16 01:56:22.000 197 33712.89 36.72 17098.09 88888.00 2015-07-16 01:56:23.000 197 33712.87 36.75 17098.10 88888.00 2015-07-16 01:56:24.000 197 33712.93 36.76 17098.09 88888.00 2015-07-16 01:56:25.000 197 33712.92 36.72 17098.07 37800.72 2015-07-16 01:56:26.000 197 33712.94 36.71 17098.09 88888.00 2015-07-16 01:56:27.000 197 33712.90 36.67 17098.08 88888.00 2015-07-16 01:56:28.000 197 33712.94 36.66 17098.03 88888.00 2015-07-16 01:56:29.000 197 33713.00 36.67 17098.04 88888.00 2015-07-16 01:56:30.000 197 33713.03 36.72 17098.06 37800.75 2015-07-16 01:56:31.000 197 33713.03 36.76 17098.07 88888.00 2015-07-16 01:56:32.000 197 33713.00 36.75 17098.09 88888.00 2015-07-16 01:56:33.000 197 33713.04 36.74 17098.08 88888.00 2015-07-16 01:56:34.000 197 33713.03 36.76 17098.13 88888.00 2015-07-16 01:56:35.000 197 33713.00 36.76 17098.10 37800.80 2015-07-16 01:56:36.000 197 33713.01 36.71 17098.07 88888.00 2015-07-16 01:56:37.000 197 33712.98 36.79 17098.06 88888.00 2015-07-16 01:56:38.000 197 33712.97 36.79 17098.08 88888.00 2015-07-16 01:56:39.000 197 33712.93 36.77 17098.07 88888.00 2015-07-16 01:56:40.000 197 33712.92 36.78 17098.06 37800.78 2015-07-16 01:56:41.000 197 33712.92 36.80 17098.08 88888.00 2015-07-16 01:56:42.000 197 33712.89 36.81 17098.09 88888.00 2015-07-16 01:56:43.000 197 33712.89 36.81 17098.05 88888.00 2015-07-16 01:56:44.000 197 33712.90 36.86 17098.06 88888.00 2015-07-16 01:56:45.000 197 33712.85 36.87 17098.05 37800.69 2015-07-16 01:56:46.000 197 33712.90 36.87 17098.07 88888.00 2015-07-16 01:56:47.000 197 33712.87 36.89 17098.13 88888.00 2015-07-16 01:56:48.000 197 33712.86 36.86 17098.15 88888.00 2015-07-16 01:56:49.000 197 33712.84 36.86 17098.11 88888.00 2015-07-16 01:56:50.000 197 33712.86 36.84 17098.09 37800.60 2015-07-16 01:56:51.000 197 33712.87 36.82 17098.08 88888.00 2015-07-16 01:56:52.000 197 33712.87 36.77 17098.08 88888.00 2015-07-16 01:56:53.000 197 33712.84 36.75 17098.06 88888.00 2015-07-16 01:56:54.000 197 33712.87 36.79 17098.09 88888.00 2015-07-16 01:56:55.000 197 33712.86 36.79 17098.06 37800.62 2015-07-16 01:56:56.000 197 33712.84 36.81 17098.05 88888.00 2015-07-16 01:56:57.000 197 33712.87 36.79 17098.09 88888.00 2015-07-16 01:56:58.000 197 33712.87 36.78 17098.06 88888.00 2015-07-16 01:56:59.000 197 33712.87 36.77 17098.04 88888.00 2015-07-16 01:57:00.000 197 33712.89 36.76 17098.02 37800.67 2015-07-16 01:57:01.000 197 33712.87 36.73 17098.04 88888.00 2015-07-16 01:57:02.000 197 33712.89 36.76 17098.03 88888.00 2015-07-16 01:57:03.000 197 33712.86 36.73 17098.01 88888.00 2015-07-16 01:57:04.000 197 33712.85 36.70 17098.03 88888.00 2015-07-16 01:57:05.000 197 33712.84 36.71 17098.00 37800.63 2015-07-16 01:57:06.000 197 33712.81 36.73 17097.98 88888.00 2015-07-16 01:57:07.000 197 33712.81 36.74 17098.00 88888.00 2015-07-16 01:57:08.000 197 33712.85 36.70 17098.04 88888.00 2015-07-16 01:57:09.000 197 33712.86 36.69 17098.02 88888.00 2015-07-16 01:57:10.000 197 33712.85 36.67 17098.02 37800.74 2015-07-16 01:57:11.000 197 33712.84 36.67 17098.02 88888.00 2015-07-16 01:57:12.000 197 33712.86 36.66 17098.05 88888.00 2015-07-16 01:57:13.000 197 33712.84 36.76 17098.03 88888.00 2015-07-16 01:57:14.000 197 33712.88 36.74 17098.03 88888.00 2015-07-16 01:57:15.000 197 33712.92 36.72 17098.01 37800.64 2015-07-16 01:57:16.000 197 33712.88 36.75 17098.02 88888.00 2015-07-16 01:57:17.000 197 33712.85 36.72 17098.02 88888.00 2015-07-16 01:57:18.000 197 33712.87 36.70 17097.95 88888.00 2015-07-16 01:57:19.000 197 33712.90 36.67 17097.94 88888.00 2015-07-16 01:57:20.000 197 33712.90 36.74 17097.96 37800.69 2015-07-16 01:57:21.000 197 33712.91 36.76 17097.98 88888.00 2015-07-16 01:57:22.000 197 33712.94 36.70 17097.95 88888.00 2015-07-16 01:57:23.000 197 33712.93 36.70 17098.00 88888.00 2015-07-16 01:57:24.000 197 33712.88 36.72 17097.99 88888.00 2015-07-16 01:57:25.000 197 33712.86 36.72 17097.97 37800.72 2015-07-16 01:57:26.000 197 33712.86 36.69 17097.94 88888.00 2015-07-16 01:57:27.000 197 33712.85 36.67 17097.99 88888.00 2015-07-16 01:57:28.000 197 33712.84 36.66 17098.00 88888.00 2015-07-16 01:57:29.000 197 33712.82 36.63 17097.97 88888.00 2015-07-16 01:57:30.000 197 33712.83 36.58 17097.98 37800.69 2015-07-16 01:57:31.000 197 33712.86 36.57 17098.00 88888.00 2015-07-16 01:57:32.000 197 33712.84 36.65 17098.01 88888.00 2015-07-16 01:57:33.000 197 33712.77 36.72 17098.02 88888.00 2015-07-16 01:57:34.000 197 33712.75 36.69 17098.04 88888.00 2015-07-16 01:57:35.000 197 33712.73 36.67 17098.03 37800.55 2015-07-16 01:57:36.000 197 33712.70 36.69 17098.02 88888.00 2015-07-16 01:57:37.000 197 33712.53 36.66 17097.98 88888.00 2015-07-16 01:57:38.000 197 33712.60 36.59 17098.02 88888.00 2015-07-16 01:57:39.000 197 33712.62 36.59 17098.03 88888.00 2015-07-16 01:57:40.000 197 33712.64 36.54 17098.03 37800.51 2015-07-16 01:57:41.000 197 33712.63 36.52 17098.05 88888.00 2015-07-16 01:57:42.000 197 33712.65 36.58 17098.00 88888.00 2015-07-16 01:57:43.000 197 33712.65 36.59 17098.05 88888.00 2015-07-16 01:57:44.000 197 33712.68 36.56 17098.06 88888.00 2015-07-16 01:57:45.000 197 33712.69 36.57 17098.07 37800.53 2015-07-16 01:57:46.000 197 33712.73 36.58 17098.03 88888.00 2015-07-16 01:57:47.000 197 33712.71 36.60 17098.04 88888.00 2015-07-16 01:57:48.000 197 33712.74 36.60 17098.06 88888.00 2015-07-16 01:57:49.000 197 33712.74 36.67 17098.04 88888.00 2015-07-16 01:57:50.000 197 33712.80 36.65 17098.08 37800.53 2015-07-16 01:57:51.000 197 33712.83 36.60 17098.08 88888.00 2015-07-16 01:57:52.000 197 33712.79 36.60 17098.08 88888.00 2015-07-16 01:57:53.000 197 33712.76 36.62 17098.08 88888.00 2015-07-16 01:57:54.000 197 33712.77 36.56 17098.12 88888.00 2015-07-16 01:57:55.000 197 33712.78 36.54 17098.11 37800.58 2015-07-16 01:57:56.000 197 33712.80 36.55 17098.11 88888.00 2015-07-16 01:57:57.000 197 33712.77 36.55 17098.12 88888.00 2015-07-16 01:57:58.000 197 33712.76 36.53 17098.09 88888.00 2015-07-16 01:57:59.000 197 33712.71 36.52 17098.07 88888.00 2015-07-16 01:58:00.000 197 33712.71 36.51 17098.08 37800.51 2015-07-16 01:58:01.000 197 33712.75 36.49 17098.07 88888.00 2015-07-16 01:58:02.000 197 33712.71 36.43 17098.08 88888.00 2015-07-16 01:58:03.000 197 33712.69 36.42 17098.13 88888.00 2015-07-16 01:58:04.000 197 33712.67 36.42 17098.13 88888.00 2015-07-16 01:58:05.000 197 33712.63 36.41 17098.14 37800.54 2015-07-16 01:58:06.000 197 33712.67 36.35 17098.15 88888.00 2015-07-16 01:58:07.000 197 33712.62 36.40 17098.18 88888.00 2015-07-16 01:58:08.000 197 33712.58 36.38 17098.15 88888.00 2015-07-16 01:58:09.000 197 33712.55 36.38 17098.12 88888.00 2015-07-16 01:58:10.000 197 33712.55 36.37 17098.14 37800.37 2015-07-16 01:58:11.000 197 33712.55 36.39 17098.17 88888.00 2015-07-16 01:58:12.000 197 33712.59 36.39 17098.15 88888.00 2015-07-16 01:58:13.000 197 33712.61 36.41 17098.12 88888.00 2015-07-16 01:58:14.000 197 33712.63 36.40 17098.13 88888.00 2015-07-16 01:58:15.000 197 33712.60 36.41 17098.14 37800.39 2015-07-16 01:58:16.000 197 33712.60 36.43 17098.14 88888.00 2015-07-16 01:58:17.000 197 33712.61 36.48 17098.12 88888.00 2015-07-16 01:58:18.000 197 33712.65 36.40 17098.12 88888.00 2015-07-16 01:58:19.000 197 33712.65 36.41 17098.09 88888.00 2015-07-16 01:58:20.000 197 33712.65 36.38 17098.06 37800.49 2015-07-16 01:58:21.000 197 33712.64 36.36 17098.10 88888.00 2015-07-16 01:58:22.000 197 33712.68 36.39 17098.11 88888.00 2015-07-16 01:58:23.000 197 33712.72 36.35 17098.05 88888.00 2015-07-16 01:58:24.000 197 33712.69 36.31 17098.06 88888.00 2015-07-16 01:58:25.000 197 33712.68 36.28 17098.07 37800.52 2015-07-16 01:58:26.000 197 33712.70 36.31 17098.07 88888.00 2015-07-16 01:58:27.000 197 33712.72 36.33 17098.06 88888.00 2015-07-16 01:58:28.000 197 33712.76 36.34 17098.06 88888.00 2015-07-16 01:58:29.000 197 33712.75 36.34 17098.07 88888.00 2015-07-16 01:58:30.000 197 33712.80 36.32 17098.09 37800.55 2015-07-16 01:58:31.000 197 33712.82 36.33 17098.08 88888.00 2015-07-16 01:58:32.000 197 33712.82 36.33 17098.02 88888.00 2015-07-16 01:58:33.000 197 33712.83 36.26 17098.07 88888.00 2015-07-16 01:58:34.000 197 33712.82 36.29 17098.10 88888.00 2015-07-16 01:58:35.000 197 33712.82 36.28 17098.07 37800.59 2015-07-16 01:58:36.000 197 33712.84 36.29 17098.08 88888.00 2015-07-16 01:58:37.000 197 33712.87 36.33 17098.05 88888.00 2015-07-16 01:58:38.000 197 33712.88 36.31 17098.01 88888.00 2015-07-16 01:58:39.000 197 33712.86 36.29 17098.00 88888.00 2015-07-16 01:58:40.000 197 33712.85 36.30 17098.00 37800.61 2015-07-16 01:58:41.000 197 33712.82 36.28 17098.01 88888.00 2015-07-16 01:58:42.000 197 33712.87 36.27 17098.02 88888.00 2015-07-16 01:58:43.000 197 33712.88 36.27 17098.02 88888.00 2015-07-16 01:58:44.000 197 33712.86 36.26 17098.02 88888.00 2015-07-16 01:58:45.000 197 33712.86 36.23 17098.01 37800.66 2015-07-16 01:58:46.000 197 33712.90 36.21 17098.02 88888.00 2015-07-16 01:58:47.000 197 33712.89 36.23 17098.06 88888.00 2015-07-16 01:58:48.000 197 33712.82 36.26 17098.05 88888.00 2015-07-16 01:58:49.000 197 33712.82 36.22 17098.04 88888.00 2015-07-16 01:58:50.000 197 33712.76 36.17 17098.08 37800.69 2015-07-16 01:58:51.000 197 33712.75 36.12 17098.12 88888.00 2015-07-16 01:58:52.000 197 33712.75 36.11 17098.13 88888.00 2015-07-16 01:58:53.000 197 33712.74 36.11 17098.13 88888.00 2015-07-16 01:58:54.000 197 33712.74 36.10 17098.10 88888.00 2015-07-16 01:58:55.000 197 33712.74 36.13 17098.06 37800.56 2015-07-16 01:58:56.000 197 33712.72 36.12 17098.09 88888.00 2015-07-16 01:58:57.000 197 33712.72 36.11 17098.08 88888.00 2015-07-16 01:58:58.000 197 33712.72 36.04 17098.04 88888.00 2015-07-16 01:58:59.000 197 33712.68 36.07 17098.02 88888.00 2015-07-16 01:59:00.000 197 33712.68 36.11 17098.06 37800.48 2015-07-16 01:59:01.000 197 33712.67 36.04 17098.08 88888.00 2015-07-16 01:59:02.000 197 33712.71 36.02 17098.08 88888.00 2015-07-16 01:59:03.000 197 33712.68 36.02 17098.09 88888.00 2015-07-16 01:59:04.000 197 33712.65 36.07 17098.11 88888.00 2015-07-16 01:59:05.000 197 33712.67 36.07 17098.08 37800.47 2015-07-16 01:59:06.000 197 33712.69 36.04 17098.07 88888.00 2015-07-16 01:59:07.000 197 33712.71 36.09 17098.09 88888.00 2015-07-16 01:59:08.000 197 33712.72 36.09 17098.09 88888.00 2015-07-16 01:59:09.000 197 33712.70 36.09 17098.09 88888.00 2015-07-16 01:59:10.000 197 33712.65 36.10 17098.06 37800.58 2015-07-16 01:59:11.000 197 33712.67 36.11 17098.08 88888.00 2015-07-16 01:59:12.000 197 33712.70 36.11 17098.11 88888.00 2015-07-16 01:59:13.000 197 33712.67 36.01 17098.11 88888.00 2015-07-16 01:59:14.000 197 33712.66 36.06 17098.11 88888.00 2015-07-16 01:59:15.000 197 33712.69 36.08 17098.10 37800.53 2015-07-16 01:59:16.000 197 33712.66 36.11 17098.09 88888.00 2015-07-16 01:59:17.000 197 33712.64 36.10 17098.09 88888.00 2015-07-16 01:59:18.000 197 33712.63 36.11 17098.11 88888.00 2015-07-16 01:59:19.000 197 33712.60 36.11 17098.10 88888.00 2015-07-16 01:59:20.000 197 33712.60 36.15 17098.11 37800.52 2015-07-16 01:59:21.000 197 33712.61 36.07 17098.08 88888.00 2015-07-16 01:59:22.000 197 33712.64 36.09 17098.07 88888.00 2015-07-16 01:59:23.000 197 33712.65 36.11 17098.08 88888.00 2015-07-16 01:59:24.000 197 33712.66 36.09 17098.07 88888.00 2015-07-16 01:59:25.000 197 33712.66 36.17 17098.07 37800.41 2015-07-16 01:59:26.000 197 33712.59 36.19 17098.08 88888.00 2015-07-16 01:59:27.000 197 33712.52 36.17 17098.08 88888.00 2015-07-16 01:59:28.000 197 33712.58 36.16 17098.05 88888.00 2015-07-16 01:59:29.000 197 33712.62 36.16 17098.05 88888.00 2015-07-16 01:59:30.000 197 33712.60 36.15 17098.07 37800.45 2015-07-16 01:59:31.000 197 33712.62 36.19 17098.09 88888.00 2015-07-16 01:59:32.000 197 33712.64 36.19 17098.08 88888.00 2015-07-16 01:59:33.000 197 33712.58 36.18 17098.04 88888.00 2015-07-16 01:59:34.000 197 33712.59 36.19 17098.03 88888.00 2015-07-16 01:59:35.000 197 33712.64 36.19 17098.03 37800.58 2015-07-16 01:59:36.000 197 33712.67 36.23 17098.06 88888.00 2015-07-16 01:59:37.000 197 33712.65 36.22 17098.10 88888.00 2015-07-16 01:59:38.000 197 33712.65 36.22 17098.07 88888.00 2015-07-16 01:59:39.000 197 33712.69 36.22 17098.05 88888.00 2015-07-16 01:59:40.000 197 33712.72 36.21 17098.02 37800.60 2015-07-16 01:59:41.000 197 33712.78 36.19 17098.04 88888.00 2015-07-16 01:59:42.000 197 33712.78 36.14 17098.03 88888.00 2015-07-16 01:59:43.000 197 33712.77 36.16 17098.10 88888.00 2015-07-16 01:59:44.000 197 33712.74 36.22 17098.08 88888.00 2015-07-16 01:59:45.000 197 33712.73 36.20 17098.08 37800.62 2015-07-16 01:59:46.000 197 33712.72 36.18 17098.09 88888.00 2015-07-16 01:59:47.000 197 33712.74 36.14 17098.11 88888.00 2015-07-16 01:59:48.000 197 33712.75 36.13 17098.07 88888.00 2015-07-16 01:59:49.000 197 33712.73 36.15 17098.05 88888.00 2015-07-16 01:59:50.000 197 33712.69 36.16 17098.01 37800.62 2015-07-16 01:59:51.000 197 33712.68 36.17 17098.02 88888.00 2015-07-16 01:59:52.000 197 33712.65 36.17 17098.00 88888.00 2015-07-16 01:59:53.000 197 33712.61 36.17 17097.97 88888.00 2015-07-16 01:59:54.000 197 33712.63 36.17 17097.98 88888.00 2015-07-16 01:59:55.000 197 33712.60 36.18 17097.99 37800.54 2015-07-16 01:59:56.000 197 33712.60 36.17 17098.04 88888.00 2015-07-16 01:59:57.000 197 33712.64 36.22 17098.06 88888.00 2015-07-16 01:59:58.000 197 33712.60 36.26 17098.05 88888.00 2015-07-16 01:59:59.000 197 33712.58 36.23 17098.11 88888.00 2015-07-16 02:00:00.000 197 33712.55 36.28 17098.07 37800.49 2015-07-16 02:00:01.000 197 33712.54 36.23 17098.03 88888.00 2015-07-16 02:00:02.000 197 33712.53 36.24 17098.05 88888.00 2015-07-16 02:00:03.000 197 33712.52 36.22 17098.03 88888.00 2015-07-16 02:00:04.000 197 33712.52 36.28 17098.06 88888.00 2015-07-16 02:00:05.000 197 33712.52 36.30 17098.05 37800.51 2015-07-16 02:00:06.000 197 33712.51 36.29 17098.08 88888.00 2015-07-16 02:00:07.000 197 33712.46 36.28 17098.07 88888.00 2015-07-16 02:00:08.000 197 33712.43 36.29 17098.07 88888.00 2015-07-16 02:00:09.000 197 33712.42 36.31 17098.04 88888.00 2015-07-16 02:00:10.000 197 33712.42 36.34 17098.05 37800.34 2015-07-16 02:00:11.000 197 33712.41 36.38 17098.07 88888.00 2015-07-16 02:00:12.000 197 33712.37 36.34 17098.09 88888.00 2015-07-16 02:00:13.000 197 33712.38 36.34 17098.09 88888.00 2015-07-16 02:00:14.000 197 33712.39 36.37 17098.04 88888.00 2015-07-16 02:00:15.000 197 33712.36 36.39 17098.00 37800.33 2015-07-16 02:00:16.000 197 33712.34 36.39 17098.04 88888.00 2015-07-16 02:00:17.000 197 33712.32 36.38 17098.06 88888.00 2015-07-16 02:00:18.000 197 33712.35 36.43 17098.06 88888.00 2015-07-16 02:00:19.000 197 33712.34 36.45 17098.05 88888.00 2015-07-16 02:00:20.000 197 33712.39 36.46 17098.06 37800.29 2015-07-16 02:00:21.000 197 33712.41 36.48 17098.10 88888.00 2015-07-16 02:00:22.000 197 33712.45 36.36 17098.12 88888.00 2015-07-16 02:00:23.000 197 33712.43 36.38 17098.15 88888.00 2015-07-16 02:00:24.000 197 33712.43 36.41 17098.18 88888.00 2015-07-16 02:00:25.000 197 33712.45 36.41 17098.14 37800.37 2015-07-16 02:00:26.000 197 33712.45 36.42 17098.16 88888.00 2015-07-16 02:00:27.000 197 33712.43 36.42 17098.22 88888.00 2015-07-16 02:00:28.000 197 33712.43 36.45 17098.23 88888.00 2015-07-16 02:00:29.000 197 33712.47 36.47 17098.21 88888.00 2015-07-16 02:00:30.000 197 33712.53 36.47 17098.19 37800.41 2015-07-16 02:00:31.000 197 33712.46 36.53 17098.21 88888.00 2015-07-16 02:00:32.000 197 33712.48 36.57 17098.18 88888.00 2015-07-16 02:00:33.000 197 33712.51 36.55 17098.13 88888.00 2015-07-16 02:00:34.000 197 33712.52 36.56 17098.13 88888.00 2015-07-16 02:00:35.000 197 33712.54 36.56 17098.16 37800.44 2015-07-16 02:00:36.000 197 33712.49 36.58 17098.16 88888.00 2015-07-16 02:00:37.000 197 33712.50 36.57 17098.19 88888.00 2015-07-16 02:00:38.000 197 33712.47 36.58 17098.19 88888.00 2015-07-16 02:00:39.000 197 33712.56 36.55 17098.18 88888.00 2015-07-16 02:00:40.000 197 33712.57 36.56 17098.14 37800.40 2015-07-16 02:00:41.000 197 33712.55 36.55 17098.14 88888.00 2015-07-16 02:00:42.000 197 33712.54 36.58 17098.10 88888.00 2015-07-16 02:00:43.000 197 33712.47 36.59 17098.13 88888.00 2015-07-16 02:00:44.000 197 33712.50 36.59 17098.11 88888.00 2015-07-16 02:00:45.000 197 33712.45 36.57 17098.09 37800.42 2015-07-16 02:00:46.000 197 33712.44 36.52 17098.13 88888.00 2015-07-16 02:00:47.000 197 33712.41 36.55 17098.12 88888.00 2015-07-16 02:00:48.000 197 33712.41 36.59 17098.08 88888.00 2015-07-16 02:00:49.000 197 33712.37 36.65 17098.07 88888.00 2015-07-16 02:00:50.000 197 33712.41 36.60 17098.07 37800.37 2015-07-16 02:00:51.000 197 33712.46 36.62 17098.08 88888.00 2015-07-16 02:00:52.000 197 33712.41 36.65 17098.10 88888.00 2015-07-16 02:00:53.000 197 33712.38 36.64 17098.14 88888.00 2015-07-16 02:00:54.000 197 33712.42 36.67 17098.12 88888.00 2015-07-16 02:00:55.000 197 33712.39 36.72 17098.15 37800.25 2015-07-16 02:00:56.000 197 33712.41 36.70 17098.18 88888.00 2015-07-16 02:00:57.000 197 33712.48 36.69 17098.20 88888.00 2015-07-16 02:00:58.000 197 33712.47 36.70 17098.19 88888.00 2015-07-16 02:00:59.000 197 33712.48 36.71 17098.17 88888.00 2015-07-16 02:01:00.000 197 33712.43 36.70 17098.13 37800.27 2015-07-16 02:01:01.000 197 33712.44 36.72 17098.10 88888.00 2015-07-16 02:01:02.000 197 33712.47 36.73 17098.09 88888.00 2015-07-16 02:01:03.000 197 33712.46 36.72 17098.11 88888.00 2015-07-16 02:01:04.000 197 33712.46 36.69 17098.14 88888.00 2015-07-16 02:01:05.000 197 33712.44 36.72 17098.11 37800.27 2015-07-16 02:01:06.000 197 33712.44 36.76 17098.13 88888.00 2015-07-16 02:01:07.000 197 33712.48 36.83 17098.14 88888.00 2015-07-16 02:01:08.000 197 33712.48 36.85 17098.17 88888.00 2015-07-16 02:01:09.000 197 33712.44 36.85 17098.12 88888.00 2015-07-16 02:01:10.000 197 33712.46 36.85 17098.10 37800.39 2015-07-16 02:01:11.000 197 33712.49 36.86 17098.11 88888.00 2015-07-16 02:01:12.000 197 33712.50 36.87 17098.12 88888.00 2015-07-16 02:01:13.000 197 33712.47 36.80 17098.07 88888.00 2015-07-16 02:01:14.000 197 33712.47 36.85 17098.14 88888.00 2015-07-16 02:01:15.000 197 33712.48 36.88 17098.14 37800.28 2015-07-16 02:01:16.000 197 33712.53 36.90 17098.15 88888.00 2015-07-16 02:01:17.000 197 33712.51 36.89 17098.13 88888.00 2015-07-16 02:01:18.000 197 33712.51 36.92 17098.09 88888.00 2015-07-16 02:01:19.000 197 33712.46 36.92 17098.13 88888.00 2015-07-16 02:01:20.000 197 33712.46 36.90 17098.13 37800.32 2015-07-16 02:01:21.000 197 33712.43 36.91 17098.14 88888.00 2015-07-16 02:01:22.000 197 33712.47 36.92 17098.12 88888.00 2015-07-16 02:01:23.000 197 33712.44 36.92 17098.13 88888.00 2015-07-16 02:01:24.000 197 33712.44 36.95 17098.16 88888.00 2015-07-16 02:01:25.000 197 33712.43 36.99 17098.18 37800.32 2015-07-16 02:01:26.000 197 33712.49 37.03 17098.19 88888.00 2015-07-16 02:01:27.000 197 33712.49 37.01 17098.17 88888.00 2015-07-16 02:01:28.000 197 33712.45 36.99 17098.15 88888.00 2015-07-16 02:01:29.000 197 33712.46 37.01 17098.16 88888.00 2015-07-16 02:01:30.000 197 33712.40 37.00 17098.17 37800.25 2015-07-16 02:01:31.000 197 33712.40 37.03 17098.16 88888.00 2015-07-16 02:01:32.000 197 33712.45 37.01 17098.16 88888.00 2015-07-16 02:01:33.000 197 33712.48 37.00 17098.11 88888.00 2015-07-16 02:01:34.000 197 33712.40 37.01 17098.10 88888.00 2015-07-16 02:01:35.000 197 33712.37 37.03 17098.10 37800.28 2015-07-16 02:01:36.000 197 33712.39 36.97 17098.11 88888.00 2015-07-16 02:01:37.000 197 33712.39 36.95 17098.09 88888.00 2015-07-16 02:01:38.000 197 33712.38 36.97 17098.12 88888.00 2015-07-16 02:01:39.000 197 33712.38 36.99 17098.10 88888.00 2015-07-16 02:01:40.000 197 33712.34 36.95 17098.10 37800.29 2015-07-16 02:01:41.000 197 33712.32 36.93 17098.09 88888.00 2015-07-16 02:01:42.000 197 33712.34 36.96 17098.06 88888.00 2015-07-16 02:01:43.000 197 33712.35 36.92 17098.09 88888.00 2015-07-16 02:01:44.000 197 33712.36 36.95 17098.05 88888.00 2015-07-16 02:01:45.000 197 33712.37 36.93 17098.06 37800.18 2015-07-16 02:01:46.000 197 33712.36 36.97 17098.12 88888.00 2015-07-16 02:01:47.000 197 33712.40 36.98 17098.11 88888.00 2015-07-16 02:01:48.000 197 33712.36 36.99 17098.13 88888.00 2015-07-16 02:01:49.000 197 33712.40 37.01 17098.16 88888.00 2015-07-16 02:01:50.000 197 33712.43 37.02 17098.16 37800.23 2015-07-16 02:01:51.000 197 33712.41 36.97 17098.13 88888.00 2015-07-16 02:01:52.000 197 33712.42 36.97 17098.07 88888.00 2015-07-16 02:01:53.000 197 33712.44 37.04 17098.08 88888.00 2015-07-16 02:01:54.000 197 33712.48 37.04 17098.07 88888.00 2015-07-16 02:01:55.000 197 33712.52 37.04 17098.10 37800.31 2015-07-16 02:01:56.000 197 33712.52 37.06 17098.13 88888.00 2015-07-16 02:01:57.000 197 33712.50 37.08 17098.12 88888.00 2015-07-16 02:01:58.000 197 33712.50 37.07 17098.12 88888.00 2015-07-16 02:01:59.000 197 33712.49 37.07 17098.11 88888.00 2015-07-16 02:02:00.000 197 33712.53 37.07 17098.12 37800.27 2015-07-16 02:02:01.000 197 33712.52 37.06 17098.11 88888.00 2015-07-16 02:02:02.000 197 33712.53 37.02 17098.12 88888.00 2015-07-16 02:02:03.000 197 33712.49 36.99 17098.13 88888.00 2015-07-16 02:02:04.000 197 33712.42 36.98 17098.16 88888.00 2015-07-16 02:02:05.000 197 33712.42 37.03 17098.12 37800.31 2015-07-16 02:02:06.000 197 33712.46 37.08 17098.13 88888.00 2015-07-16 02:02:07.000 197 33712.47 37.12 17098.09 88888.00 2015-07-16 02:02:08.000 197 33712.40 37.08 17098.06 88888.00 2015-07-16 02:02:09.000 197 33712.40 37.08 17098.07 88888.00 2015-07-16 02:02:10.000 197 33712.37 37.06 17098.09 37800.28 2015-07-16 02:02:11.000 197 33712.32 37.06 17098.09 88888.00 2015-07-16 02:02:12.000 197 33712.32 36.99 17098.08 88888.00 2015-07-16 02:02:13.000 197 33712.28 37.00 17098.06 88888.00 2015-07-16 02:02:14.000 197 33712.34 37.08 17098.04 88888.00 2015-07-16 02:02:15.000 197 33712.32 37.08 17098.05 37800.24 2015-07-16 02:02:16.000 197 33712.35 37.03 17098.06 88888.00 2015-07-16 02:02:17.000 197 33712.33 37.04 17098.04 88888.00 2015-07-16 02:02:18.000 197 33712.33 37.05 17098.01 88888.00 2015-07-16 02:02:19.000 197 33712.34 37.04 17098.02 88888.00 2015-07-16 02:02:20.000 197 33712.39 37.06 17098.04 37800.18 2015-07-16 02:02:21.000 197 33712.40 37.04 17098.05 88888.00 2015-07-16 02:02:22.000 197 33712.38 37.03 17098.07 88888.00 2015-07-16 02:02:23.000 197 33712.35 37.06 17098.04 88888.00 2015-07-16 02:02:24.000 197 33712.36 37.08 17098.03 88888.00 2015-07-16 02:02:25.000 197 33712.33 37.04 17098.02 37800.15 2015-07-16 02:02:26.000 197 33712.34 37.03 17098.02 88888.00 2015-07-16 02:02:27.000 197 33712.39 37.00 17098.00 88888.00 2015-07-16 02:02:28.000 197 33712.42 37.05 17098.03 88888.00 2015-07-16 02:02:29.000 197 33712.42 37.06 17098.09 88888.00 2015-07-16 02:02:30.000 197 33712.44 37.03 17098.05 37800.25 2015-07-16 02:02:31.000 197 33712.45 37.05 17098.08 88888.00 2015-07-16 02:02:32.000 197 33712.44 37.06 17098.12 88888.00 2015-07-16 02:02:33.000 197 33712.45 37.08 17098.14 88888.00 2015-07-16 02:02:34.000 197 33712.49 37.08 17098.11 88888.00 2015-07-16 02:02:35.000 197 33712.53 37.03 17098.08 37800.31 2015-07-16 02:02:36.000 197 33712.57 37.03 17098.09 88888.00 2015-07-16 02:02:37.000 197 33712.57 37.04 17098.05 88888.00 2015-07-16 02:02:38.000 197 33712.56 37.05 17098.04 88888.00 2015-07-16 02:02:39.000 197 33712.58 37.04 17098.04 88888.00 2015-07-16 02:02:40.000 197 33712.62 37.06 17098.03 37800.39 2015-07-16 02:02:41.000 197 33712.54 37.10 17098.04 88888.00 2015-07-16 02:02:42.000 197 33712.54 37.07 17098.06 88888.00 2015-07-16 02:02:43.000 197 33712.54 37.07 17098.08 88888.00 2015-07-16 02:02:44.000 197 33712.50 37.08 17098.08 88888.00 2015-07-16 02:02:45.000 197 33712.49 37.06 17098.08 37800.29 2015-07-16 02:02:46.000 197 33712.52 37.07 17098.03 88888.00 2015-07-16 02:02:47.000 197 33712.46 37.01 17098.01 88888.00 2015-07-16 02:02:48.000 197 33712.48 36.98 17097.99 88888.00 2015-07-16 02:02:49.000 197 33712.43 37.00 17097.98 88888.00 2015-07-16 02:02:50.000 197 33712.40 37.00 17098.00 37800.27 2015-07-16 02:02:51.000 197 33712.41 37.06 17098.03 88888.00 2015-07-16 02:02:52.000 197 33712.46 37.09 17098.01 88888.00 2015-07-16 02:02:53.000 197 33712.45 37.04 17098.02 88888.00 2015-07-16 02:02:54.000 197 33712.39 37.08 17098.03 88888.00 2015-07-16 02:02:55.000 197 33712.38 37.10 17098.08 37800.18 2015-07-16 02:02:56.000 197 33712.33 37.10 17098.07 88888.00 2015-07-16 02:02:57.000 197 33712.32 37.08 17098.05 88888.00 2015-07-16 02:02:58.000 197 33712.30 37.03 17098.07 88888.00 2015-07-16 02:02:59.000 197 33712.31 37.04 17098.04 88888.00 2015-07-16 02:03:00.000 197 33712.30 37.04 17098.04 37800.22 2015-07-16 02:03:01.000 197 33712.30 37.06 17098.02 88888.00 2015-07-16 02:03:02.000 197 33712.29 37.03 17098.05 88888.00 2015-07-16 02:03:03.000 197 33712.26 37.06 17098.09 88888.00 2015-07-16 02:03:04.000 197 33712.25 37.14 17098.11 88888.00 2015-07-16 02:03:05.000 197 33712.30 37.14 17098.11 37800.15 2015-07-16 02:03:06.000 197 33712.26 37.14 17098.12 88888.00 2015-07-16 02:03:07.000 197 33712.27 37.16 17098.08 88888.00 2015-07-16 02:03:08.000 197 33712.27 37.14 17098.05 88888.00 2015-07-16 02:03:09.000 197 33712.29 37.12 17098.07 88888.00 2015-07-16 02:03:10.000 197 33712.26 37.15 17098.05 37800.11 2015-07-16 02:03:11.000 197 33712.28 37.19 17098.05 88888.00 2015-07-16 02:03:12.000 197 33712.27 37.16 17098.04 88888.00 2015-07-16 02:03:13.000 197 33712.27 37.10 17098.05 88888.00 2015-07-16 02:03:14.000 197 33712.25 37.10 17098.03 88888.00 2015-07-16 02:03:15.000 197 33712.23 37.10 17098.00 37800.16 2015-07-16 02:03:16.000 197 33712.23 37.12 17097.98 88888.00 2015-07-16 02:03:17.000 197 33712.24 37.12 17098.00 88888.00 2015-07-16 02:03:18.000 197 33712.22 37.14 17098.02 88888.00 2015-07-16 02:03:19.000 197 33712.26 37.14 17097.99 88888.00 2015-07-16 02:03:20.000 197 33712.29 37.06 17097.96 37800.05 2015-07-16 02:03:21.000 197 33712.25 37.00 17097.98 88888.00 2015-07-16 02:03:22.000 197 33712.20 37.04 17098.05 88888.00 2015-07-16 02:03:23.000 197 33712.19 37.05 17098.07 88888.00 2015-07-16 02:03:24.000 197 33712.15 37.05 17098.10 88888.00 2015-07-16 02:03:25.000 197 33712.18 37.08 17098.12 37800.08 2015-07-16 02:03:26.000 197 33712.16 37.08 17098.10 88888.00 2015-07-16 02:03:27.000 197 33712.13 37.04 17098.06 88888.00 2015-07-16 02:03:28.000 197 33712.14 37.07 17098.03 88888.00 2015-07-16 02:03:29.000 197 33712.12 37.11 17098.00 88888.00 2015-07-16 02:03:30.000 197 33712.14 37.13 17098.04 37800.06 2015-07-16 02:03:31.000 197 33712.10 37.05 17098.08 88888.00 2015-07-16 02:03:32.000 197 33712.07 37.00 17098.05 88888.00 2015-07-16 02:03:33.000 197 33712.08 37.04 17097.98 88888.00 2015-07-16 02:03:34.000 197 33712.05 37.05 17098.00 88888.00 2015-07-16 02:03:35.000 197 33712.08 36.99 17097.99 37800.04 2015-07-16 02:03:36.000 197 33712.10 36.97 17098.00 88888.00 2015-07-16 02:03:37.000 197 33712.07 37.03 17098.02 88888.00 2015-07-16 02:03:38.000 197 33712.08 37.04 17098.05 88888.00 2015-07-16 02:03:39.000 197 33712.08 37.09 17098.05 88888.00 2015-07-16 02:03:40.000 197 33712.06 37.08 17098.05 37799.98 2015-07-16 02:03:41.000 197 33712.10 37.06 17098.03 88888.00 2015-07-16 02:03:42.000 197 33712.07 36.97 17098.09 88888.00 2015-07-16 02:03:43.000 197 33712.04 36.98 17098.10 88888.00 2015-07-16 02:03:44.000 197 33712.07 36.94 17098.07 88888.00 2015-07-16 02:03:45.000 197 33712.06 37.00 17098.03 37799.98 2015-07-16 02:03:46.000 197 33712.08 37.02 17098.02 88888.00 2015-07-16 02:03:47.000 197 33712.07 37.04 17098.01 88888.00 2015-07-16 02:03:48.000 197 33712.08 37.06 17098.05 88888.00 2015-07-16 02:03:49.000 197 33712.04 37.04 17098.05 88888.00 2015-07-16 02:03:50.000 197 33712.06 37.00 17098.10 37800.04 2015-07-16 02:03:51.000 197 33712.08 37.03 17098.11 88888.00 2015-07-16 02:03:52.000 197 33712.09 36.99 17098.05 88888.00 2015-07-16 02:03:53.000 197 33712.05 36.93 17098.01 88888.00 2015-07-16 02:03:54.000 197 33712.05 36.98 17098.05 88888.00 2015-07-16 02:03:55.000 197 33712.04 37.01 17098.04 37800.03 2015-07-16 02:03:56.000 197 33712.09 37.01 17098.03 88888.00 2015-07-16 02:03:57.000 197 33712.11 37.00 17098.05 88888.00 2015-07-16 02:03:58.000 197 33712.13 36.95 17098.06 88888.00 2015-07-16 02:03:59.000 197 33712.12 36.92 17098.07 88888.00 2015-07-16 02:04:00.000 197 33712.10 36.95 17098.10 37800.05 2015-07-16 02:04:01.000 197 33712.13 36.95 17098.06 88888.00 2015-07-16 02:04:02.000 197 33712.12 36.96 17098.04 88888.00 2015-07-16 02:04:03.000 197 33712.14 36.99 17098.09 88888.00 2015-07-16 02:04:04.000 197 33712.17 37.01 17098.06 88888.00 2015-07-16 02:04:05.000 197 33712.14 37.01 17098.04 37799.96 2015-07-16 02:04:06.000 197 33712.14 36.95 17098.01 88888.00 2015-07-16 02:04:07.000 197 33712.13 36.93 17098.05 88888.00 2015-07-16 02:04:08.000 197 33712.15 36.97 17098.05 88888.00 2015-07-16 02:04:09.000 197 33712.13 36.96 17098.05 88888.00 2015-07-16 02:04:10.000 197 33712.11 36.95 17098.02 37799.96 2015-07-16 02:04:11.000 197 33712.13 36.93 17098.07 88888.00 2015-07-16 02:04:12.000 197 33712.06 36.95 17098.10 88888.00 2015-07-16 02:04:13.000 197 33712.06 36.97 17098.07 88888.00 2015-07-16 02:04:14.000 197 33712.01 36.99 17098.10 88888.00 2015-07-16 02:04:15.000 197 33711.99 36.98 17098.08 37799.91 2015-07-16 02:04:16.000 197 33712.02 36.95 17098.05 88888.00 2015-07-16 02:04:17.000 197 33712.00 36.94 17098.05 88888.00 2015-07-16 02:04:18.000 197 33712.00 36.96 17098.05 88888.00 2015-07-16 02:04:19.000 197 33711.94 36.92 17098.10 88888.00 2015-07-16 02:04:20.000 197 33711.99 36.92 17098.12 37799.89 2015-07-16 02:04:21.000 197 33711.92 36.91 17098.09 88888.00 2015-07-16 02:04:22.000 197 33711.93 36.91 17098.07 88888.00 2015-07-16 02:04:23.000 197 33711.92 36.90 17098.10 88888.00 2015-07-16 02:04:24.000 197 33711.94 36.91 17098.10 88888.00 2015-07-16 02:04:25.000 197 33711.96 36.89 17098.12 37799.84 2015-07-16 02:04:26.000 197 33711.96 36.84 17098.12 88888.00 2015-07-16 02:04:27.000 197 33711.96 36.84 17098.13 88888.00 2015-07-16 02:04:28.000 197 33711.97 36.85 17098.10 88888.00 2015-07-16 02:04:29.000 197 33711.98 36.82 17098.09 88888.00 2015-07-16 02:04:30.000 197 33711.98 36.80 17098.07 37799.90 2015-07-16 02:04:31.000 197 33711.97 36.78 17098.07 88888.00 2015-07-16 02:04:32.000 197 33711.97 36.75 17098.10 88888.00 2015-07-16 02:04:33.000 197 33711.98 36.76 17098.11 88888.00 2015-07-16 02:04:34.000 197 33711.95 36.80 17098.13 88888.00 2015-07-16 02:04:35.000 197 33711.93 36.78 17098.14 37799.91 2015-07-16 02:04:36.000 197 33711.97 36.75 17098.13 88888.00 2015-07-16 02:04:37.000 197 33712.02 36.68 17098.13 88888.00 2015-07-16 02:04:38.000 197 33711.99 36.65 17098.11 88888.00 2015-07-16 02:04:39.000 197 33712.01 36.70 17098.09 88888.00 2015-07-16 02:04:40.000 197 33712.01 36.69 17098.10 37799.96 2015-07-16 02:04:41.000 197 33712.00 36.71 17098.06 88888.00 2015-07-16 02:04:42.000 197 33712.03 36.71 17098.04 88888.00 2015-07-16 02:04:43.000 197 33712.06 36.68 17098.04 88888.00 2015-07-16 02:04:44.000 197 33712.04 36.66 17098.08 88888.00 2015-07-16 02:04:45.000 197 33712.01 36.66 17098.05 37799.94 2015-07-16 02:04:46.000 197 33712.01 36.63 17098.01 88888.00 2015-07-16 02:04:47.000 197 33712.04 36.62 17098.05 88888.00 2015-07-16 02:04:48.000 197 33712.00 36.61 17098.06 88888.00 2015-07-16 02:04:49.000 197 33711.96 36.57 17098.03 88888.00 2015-07-16 02:04:50.000 197 33711.97 36.58 17098.06 37799.94 2015-07-16 02:04:51.000 197 33711.97 36.55 17098.10 88888.00 2015-07-16 02:04:52.000 197 33711.97 36.52 17098.05 88888.00 2015-07-16 02:04:53.000 197 33711.92 36.51 17098.11 88888.00 2015-07-16 02:04:54.000 197 33711.89 36.49 17098.09 88888.00 2015-07-16 02:04:55.000 197 33711.90 36.46 17098.08 37799.93 2015-07-16 02:04:56.000 197 33711.87 36.51 17098.10 88888.00 2015-07-16 02:04:57.000 197 33711.85 36.49 17098.10 88888.00 2015-07-16 02:04:58.000 197 33711.84 36.48 17098.07 88888.00 2015-07-16 02:04:59.000 197 33711.83 36.45 17098.11 88888.00 2015-07-16 02:05:00.000 197 33711.82 36.44 17098.14 37799.82 2015-07-16 02:05:01.000 197 33711.82 36.44 17098.12 88888.00 2015-07-16 02:05:02.000 197 33711.81 36.44 17098.12 88888.00 2015-07-16 02:05:03.000 197 33711.81 36.43 17098.14 88888.00 2015-07-16 02:05:04.000 197 33711.85 36.43 17098.12 88888.00 2015-07-16 02:05:05.000 197 33711.87 36.39 17098.10 37799.77 2015-07-16 02:05:06.000 197 33711.84 36.40 17098.11 88888.00 2015-07-16 02:05:07.000 197 33711.87 36.44 17098.07 88888.00 2015-07-16 02:05:08.000 197 33711.89 36.41 17098.09 88888.00 2015-07-16 02:05:09.000 197 33711.94 36.37 17098.10 88888.00 2015-07-16 02:05:10.000 197 33711.96 36.30 17098.11 37799.83 2015-07-16 02:05:11.000 197 33711.97 36.32 17098.08 88888.00 2015-07-16 02:05:12.000 197 33711.92 36.33 17098.10 88888.00 2015-07-16 02:05:13.000 197 33711.93 36.33 17098.09 88888.00 2015-07-16 02:05:14.000 197 33711.96 36.36 17098.10 88888.00 2015-07-16 02:05:15.000 197 33711.99 36.34 17098.10 37799.82 2015-07-16 02:05:16.000 197 33711.96 36.31 17098.09 88888.00 2015-07-16 02:05:17.000 197 33711.99 36.28 17098.15 88888.00 2015-07-16 02:05:18.000 197 33711.99 36.24 17098.10 88888.00 2015-07-16 02:05:19.000 197 33711.99 36.26 17098.11 88888.00 2015-07-16 02:05:20.000 197 33711.97 36.24 17098.12 37799.82 2015-07-16 02:05:21.000 197 33711.97 36.21 17098.10 88888.00 2015-07-16 02:05:22.000 197 33712.01 36.23 17098.10 88888.00 2015-07-16 02:05:23.000 197 33711.99 36.24 17098.12 88888.00 2015-07-16 02:05:24.000 197 33711.98 36.25 17098.10 88888.00 2015-07-16 02:05:25.000 197 33711.97 36.21 17098.12 37799.94 2015-07-16 02:05:26.000 197 33711.96 36.23 17098.15 88888.00 2015-07-16 02:05:27.000 197 33711.93 36.22 17098.17 88888.00 2015-07-16 02:05:28.000 197 33711.98 36.20 17098.19 88888.00 2015-07-16 02:05:29.000 197 33711.95 36.16 17098.20 88888.00 2015-07-16 02:05:30.000 197 33711.98 36.08 17098.23 37799.80 2015-07-16 02:05:31.000 197 33711.95 36.08 17098.20 88888.00 2015-07-16 02:05:32.000 197 33711.93 36.12 17098.17 88888.00 2015-07-16 02:05:33.000 197 33711.93 36.12 17098.16 88888.00 2015-07-16 02:05:34.000 197 33711.90 36.11 17098.16 88888.00 2015-07-16 02:05:35.000 197 33711.87 36.12 17098.15 37799.84 2015-07-16 02:05:36.000 197 33711.90 36.06 17098.14 88888.00 2015-07-16 02:05:37.000 197 33711.92 36.07 17098.14 88888.00 2015-07-16 02:05:38.000 197 33711.91 36.07 17098.11 88888.00 2015-07-16 02:05:39.000 197 33711.90 36.07 17098.13 88888.00 2015-07-16 02:05:40.000 197 33711.96 36.10 17098.15 37799.84 2015-07-16 02:05:41.000 197 33711.96 36.09 17098.17 88888.00 2015-07-16 02:05:42.000 197 33711.92 36.09 17098.18 88888.00 2015-07-16 02:05:43.000 197 33711.94 36.09 17098.20 88888.00 2015-07-16 02:05:44.000 197 33711.98 36.09 17098.23 88888.00 2015-07-16 02:05:45.000 197 33711.99 36.04 17098.20 37799.86 2015-07-16 02:05:46.000 197 33711.96 36.00 17098.18 88888.00 2015-07-16 02:05:47.000 197 33711.99 35.95 17098.14 88888.00 2015-07-16 02:05:48.000 197 33711.98 36.01 17098.12 88888.00 2015-07-16 02:05:49.000 197 33711.95 35.95 17098.08 88888.00 2015-07-16 02:05:50.000 197 33711.95 35.92 17098.08 37799.84 2015-07-16 02:05:51.000 197 33711.99 35.94 17098.10 88888.00 2015-07-16 02:05:52.000 197 33711.98 35.97 17098.12 88888.00 2015-07-16 02:05:53.000 197 33712.00 35.95 17098.12 88888.00 2015-07-16 02:05:54.000 197 33711.99 35.94 17098.08 88888.00 2015-07-16 02:05:55.000 197 33712.00 35.94 17098.10 37799.82 2015-07-16 02:05:56.000 197 33711.99 35.94 17098.08 88888.00 2015-07-16 02:05:57.000 197 33712.00 35.96 17098.09 88888.00 2015-07-16 02:05:58.000 197 33711.99 35.91 17098.10 88888.00 2015-07-16 02:05:59.000 197 33711.98 35.84 17098.10 88888.00 2015-07-16 02:06:00.000 197 33711.91 35.87 17098.12 37799.88 2015-07-16 02:06:01.000 197 33711.93 35.89 17098.14 88888.00 2015-07-16 02:06:02.000 197 33711.99 35.94 17098.18 88888.00 2015-07-16 02:06:03.000 197 33711.98 35.88 17098.15 88888.00 2015-07-16 02:06:04.000 197 33711.96 35.85 17098.13 88888.00 2015-07-16 02:06:05.000 197 33711.98 35.88 17098.11 37799.90 2015-07-16 02:06:06.000 197 33711.99 35.85 17098.12 88888.00 2015-07-16 02:06:07.000 197 33712.02 35.85 17098.14 88888.00 2015-07-16 02:06:08.000 197 33712.03 35.86 17098.13 88888.00 2015-07-16 02:06:09.000 197 33712.05 35.83 17098.13 88888.00 2015-07-16 02:06:10.000 197 33712.00 35.83 17098.11 37799.84 2015-07-16 02:06:11.000 197 33711.97 35.82 17098.12 88888.00 2015-07-16 02:06:12.000 197 33711.96 35.84 17098.14 88888.00 2015-07-16 02:06:13.000 197 33711.98 35.76 17098.09 88888.00 2015-07-16 02:06:14.000 197 33711.95 35.76 17098.11 88888.00 2015-07-16 02:06:15.000 197 33711.94 35.80 17098.18 37799.85 2015-07-16 02:06:16.000 197 33711.95 35.82 17098.20 88888.00 2015-07-16 02:06:17.000 197 33711.95 35.76 17098.19 88888.00 2015-07-16 02:06:18.000 197 33711.96 35.78 17098.15 88888.00 2015-07-16 02:06:19.000 197 33711.92 35.74 17098.12 88888.00 2015-07-16 02:06:20.000 197 33711.93 35.77 17098.12 37799.86 2015-07-16 02:06:21.000 197 33711.92 35.73 17098.12 88888.00 2015-07-16 02:06:22.000 197 33711.94 35.74 17098.11 88888.00 2015-07-16 02:06:23.000 197 33711.95 35.72 17098.09 88888.00 2015-07-16 02:06:24.000 197 33711.97 35.73 17098.07 88888.00 2015-07-16 02:06:25.000 197 33712.00 35.70 17098.08 37799.89 2015-07-16 02:06:26.000 197 33711.96 35.68 17098.08 88888.00 2015-07-16 02:06:27.000 197 33711.97 35.68 17098.10 88888.00 2015-07-16 02:06:28.000 197 33711.95 35.66 17098.11 88888.00 2015-07-16 02:06:29.000 197 33711.90 35.67 17098.07 88888.00 2015-07-16 02:06:30.000 197 33711.89 35.69 17098.08 37799.80 2015-07-16 02:06:31.000 197 33711.93 35.72 17098.11 88888.00 2015-07-16 02:06:32.000 197 33711.93 35.66 17098.12 88888.00 2015-07-16 02:06:33.000 197 33711.92 35.64 17098.07 88888.00 2015-07-16 02:06:34.000 197 33711.93 35.63 17098.08 88888.00 2015-07-16 02:06:35.000 197 33711.95 35.66 17098.10 37799.83 2015-07-16 02:06:36.000 197 33711.96 35.66 17098.12 88888.00 2015-07-16 02:06:37.000 197 33711.96 35.65 17098.10 88888.00 2015-07-16 02:06:38.000 197 33711.95 35.62 17098.09 88888.00 2015-07-16 02:06:39.000 197 33711.97 35.60 17098.09 88888.00 2015-07-16 02:06:40.000 197 33711.98 35.57 17098.09 37799.89 2015-07-16 02:06:41.000 197 33712.02 35.51 17098.08 88888.00 2015-07-16 02:06:42.000 197 33712.01 35.54 17098.12 88888.00 2015-07-16 02:06:43.000 197 33712.00 35.57 17098.11 88888.00 2015-07-16 02:06:44.000 197 33712.05 35.57 17098.09 88888.00 2015-07-16 02:06:45.000 197 33711.97 35.58 17098.11 37799.94 2015-07-16 02:06:46.000 197 33711.98 35.62 17098.09 88888.00 2015-07-16 02:06:47.000 197 33712.02 35.60 17098.09 88888.00 2015-07-16 02:06:48.000 197 33712.03 35.61 17098.12 88888.00 2015-07-16 02:06:49.000 197 33711.99 35.60 17098.12 88888.00 2015-07-16 02:06:50.000 197 33711.98 35.58 17098.16 37799.89 2015-07-16 02:06:51.000 197 33711.97 35.57 17098.13 88888.00 2015-07-16 02:06:52.000 197 33711.92 35.62 17098.13 88888.00 2015-07-16 02:06:53.000 197 33711.92 35.60 17098.12 88888.00 2015-07-16 02:06:54.000 197 33711.91 35.57 17098.11 88888.00 2015-07-16 02:06:55.000 197 33711.88 35.57 17098.11 37799.91 2015-07-16 02:06:56.000 197 33711.87 35.56 17098.12 88888.00 2015-07-16 02:06:57.000 197 33711.84 35.58 17098.09 88888.00 2015-07-16 02:06:58.000 197 33711.87 35.54 17098.11 88888.00 2015-07-16 02:06:59.000 197 33711.90 35.51 17098.11 88888.00 2015-07-16 02:07:00.000 197 33711.88 35.55 17098.12 37799.83 2015-07-16 02:07:01.000 197 33711.85 35.62 17098.12 88888.00 2015-07-16 02:07:02.000 197 33711.81 35.62 17098.13 88888.00 2015-07-16 02:07:03.000 197 33711.77 35.57 17098.11 88888.00 2015-07-16 02:07:04.000 197 33711.79 35.60 17098.13 88888.00 2015-07-16 02:07:05.000 197 33711.72 35.60 17098.14 37799.74 2015-07-16 02:07:06.000 197 33711.71 35.59 17098.12 88888.00 2015-07-16 02:07:07.000 197 33711.71 35.58 17098.13 88888.00 2015-07-16 02:07:08.000 197 33711.70 35.61 17098.15 88888.00 2015-07-16 02:07:09.000 197 33711.69 35.58 17098.17 88888.00 2015-07-16 02:07:10.000 197 33711.69 35.58 17098.19 37799.74 2015-07-16 02:07:11.000 197 33711.66 35.59 17098.19 88888.00 2015-07-16 02:07:12.000 197 33711.67 35.60 17098.18 88888.00 2015-07-16 02:07:13.000 197 33711.68 35.59 17098.17 88888.00 2015-07-16 02:07:14.000 197 33711.68 35.62 17098.21 88888.00 2015-07-16 02:07:15.000 197 33711.67 35.62 17098.14 37799.67 2015-07-16 02:07:16.000 197 33711.72 35.63 17098.16 88888.00 2015-07-16 02:07:17.000 197 33711.75 35.64 17098.20 88888.00 2015-07-16 02:07:18.000 197 33711.71 35.66 17098.16 88888.00 2015-07-16 02:07:19.000 197 33711.72 35.65 17098.17 88888.00 2015-07-16 02:07:20.000 197 33711.73 35.69 17098.16 37799.75 2015-07-16 02:07:21.000 197 33711.76 35.69 17098.16 88888.00 2015-07-16 02:07:22.000 197 33711.75 35.58 17098.15 88888.00 2015-07-16 02:07:23.000 197 33711.70 35.62 17098.14 88888.00 2015-07-16 02:07:24.000 197 33711.72 35.62 17098.16 88888.00 2015-07-16 02:07:25.000 197 33711.76 35.64 17098.16 37799.73 2015-07-16 02:07:26.000 197 33711.81 35.60 17098.15 88888.00 2015-07-16 02:07:27.000 197 33711.80 35.61 17098.13 88888.00 2015-07-16 02:07:28.000 197 33711.77 35.62 17098.12 88888.00 2015-07-16 02:07:29.000 197 33711.74 35.62 17098.11 88888.00 2015-07-16 02:07:30.000 197 33711.75 35.61 17098.13 37799.79 2015-07-16 02:07:31.000 197 33711.72 35.57 17098.11 88888.00 2015-07-16 02:07:32.000 197 33711.72 35.53 17098.13 88888.00 2015-07-16 02:07:33.000 197 33711.75 35.56 17098.14 88888.00 2015-07-16 02:07:34.000 197 33711.76 35.52 17098.17 88888.00 2015-07-16 02:07:35.000 197 33711.72 35.50 17098.15 37799.70 2015-07-16 02:07:36.000 197 33711.72 35.48 17098.13 88888.00 2015-07-16 02:07:37.000 197 33711.73 35.51 17098.14 88888.00 2015-07-16 02:07:38.000 197 33711.75 35.50 17098.13 88888.00 2015-07-16 02:07:39.000 197 33711.69 35.44 17098.10 88888.00 2015-07-16 02:07:40.000 197 33711.68 35.44 17098.11 37799.68 2015-07-16 02:07:41.000 197 33711.70 35.44 17098.10 88888.00 2015-07-16 02:07:42.000 197 33711.76 35.42 17098.13 88888.00 2015-07-16 02:07:43.000 197 33711.79 35.44 17098.15 88888.00 2015-07-16 02:07:44.000 197 33711.76 35.49 17098.11 88888.00 2015-07-16 02:07:45.000 197 33711.75 35.50 17098.09 37799.69 2015-07-16 02:07:46.000 197 33711.75 35.49 17098.11 88888.00 2015-07-16 02:07:47.000 197 33711.74 35.43 17098.10 88888.00 2015-07-16 02:07:48.000 197 33711.72 35.49 17098.12 88888.00 2015-07-16 02:07:49.000 197 33711.75 35.51 17098.14 88888.00 2015-07-16 02:07:50.000 197 33711.76 35.52 17098.13 37799.65 2015-07-16 02:07:51.000 197 33711.75 35.50 17098.13 88888.00 2015-07-16 02:07:52.000 197 33711.74 35.51 17098.18 88888.00 2015-07-16 02:07:53.000 197 33711.82 35.46 17098.14 88888.00 2015-07-16 02:07:54.000 197 33711.82 35.45 17098.14 88888.00 2015-07-16 02:07:55.000 197 33711.85 35.47 17098.17 37799.74 2015-07-16 02:07:56.000 197 33711.83 35.44 17098.19 88888.00 2015-07-16 02:07:57.000 197 33711.80 35.44 17098.17 88888.00 2015-07-16 02:07:58.000 197 33711.84 35.38 17098.17 88888.00 2015-07-16 02:07:59.000 197 33711.79 35.40 17098.21 88888.00 2015-07-16 02:08:00.000 197 33711.75 35.43 17098.19 37799.68 2015-07-16 02:08:01.000 197 33711.73 35.46 17098.18 88888.00 2015-07-16 02:08:02.000 197 33711.76 35.48 17098.16 88888.00 2015-07-16 02:08:03.000 197 33711.70 35.47 17098.17 88888.00 2015-07-16 02:08:04.000 197 33711.72 35.47 17098.18 88888.00 2015-07-16 02:08:05.000 197 33711.71 35.51 17098.14 37799.67 2015-07-16 02:08:06.000 197 33711.78 35.53 17098.15 88888.00 2015-07-16 02:08:07.000 197 33711.77 35.46 17098.12 88888.00 2015-07-16 02:08:08.000 197 33711.74 35.47 17098.10 88888.00 2015-07-16 02:08:09.000 197 33711.74 35.52 17098.11 88888.00 2015-07-16 02:08:10.000 197 33711.72 35.50 17098.08 37799.68 2015-07-16 02:08:11.000 197 33711.73 35.46 17098.10 88888.00 2015-07-16 02:08:12.000 197 33711.76 35.48 17098.12 88888.00 2015-07-16 02:08:13.000 197 33711.75 35.49 17098.12 88888.00 2015-07-16 02:08:14.000 197 33711.73 35.50 17098.13 88888.00 2015-07-16 02:08:15.000 197 33711.70 35.54 17098.10 37799.65 2015-07-16 02:08:16.000 197 33711.69 35.50 17098.06 88888.00 2015-07-16 02:08:17.000 197 33711.66 35.47 17098.08 88888.00 2015-07-16 02:08:18.000 197 33711.70 35.52 17098.09 88888.00 2015-07-16 02:08:19.000 197 33711.75 35.60 17098.09 88888.00 2015-07-16 02:08:20.000 197 33711.74 35.61 17098.11 37799.71 2015-07-16 02:08:21.000 197 33711.74 35.61 17098.16 88888.00 2015-07-16 02:08:22.000 197 33711.75 35.63 17098.20 88888.00 2015-07-16 02:08:23.000 197 33711.71 35.64 17098.15 88888.00 2015-07-16 02:08:24.000 197 33711.72 35.61 17098.15 88888.00 2015-07-16 02:08:25.000 197 33711.73 35.59 17098.14 37799.74 2015-07-16 02:08:26.000 197 33711.71 35.62 17098.10 88888.00 2015-07-16 02:08:27.000 197 33711.70 35.65 17098.11 88888.00 2015-07-16 02:08:28.000 197 33711.67 35.65 17098.09 88888.00 2015-07-16 02:08:29.000 197 33711.71 35.62 17098.08 88888.00 2015-07-16 02:08:30.000 197 33711.73 35.60 17098.09 37799.74 2015-07-16 02:08:31.000 197 33711.72 35.64 17098.08 88888.00 2015-07-16 02:08:32.000 197 33711.70 35.62 17098.10 88888.00 2015-07-16 02:08:33.000 197 33711.68 35.64 17098.08 88888.00 2015-07-16 02:08:34.000 197 33711.69 35.59 17098.08 88888.00 2015-07-16 02:08:35.000 197 33711.66 35.60 17098.11 37799.67 2015-07-16 02:08:36.000 197 33711.73 35.63 17098.15 88888.00 2015-07-16 02:08:37.000 197 33711.71 35.60 17098.16 88888.00 2015-07-16 02:08:38.000 197 33711.74 35.58 17098.13 88888.00 2015-07-16 02:08:39.000 197 33711.72 35.63 17098.16 88888.00 2015-07-16 02:08:40.000 197 33711.69 35.63 17098.17 37799.77 2015-07-16 02:08:41.000 197 33711.75 35.65 17098.17 88888.00 2015-07-16 02:08:42.000 197 33711.75 35.71 17098.17 88888.00 2015-07-16 02:08:43.000 197 33711.72 35.72 17098.16 88888.00 2015-07-16 02:08:44.000 197 33711.72 35.72 17098.16 88888.00 2015-07-16 02:08:45.000 197 33711.73 35.70 17098.12 37799.72 2015-07-16 02:08:46.000 197 33711.73 35.71 17098.09 88888.00 2015-07-16 02:08:47.000 197 33711.72 35.73 17098.09 88888.00 2015-07-16 02:08:48.000 197 33711.70 35.70 17098.10 88888.00 2015-07-16 02:08:49.000 197 33711.68 35.68 17098.14 88888.00 2015-07-16 02:08:50.000 197 33711.71 35.67 17098.08 37799.74 2015-07-16 02:08:51.000 197 33711.70 35.73 17098.05 88888.00 2015-07-16 02:08:52.000 197 33711.73 35.74 17098.07 88888.00 2015-07-16 02:08:53.000 197 33711.67 35.76 17098.11 88888.00 2015-07-16 02:08:54.000 197 33711.61 35.76 17098.09 88888.00 2015-07-16 02:08:55.000 197 33711.56 35.72 17098.12 37799.67 2015-07-16 02:08:56.000 197 33711.59 35.75 17098.14 88888.00 2015-07-16 02:08:57.000 197 33711.56 35.80 17098.13 88888.00 2015-07-16 02:08:58.000 197 33711.57 35.79 17098.10 88888.00 2015-07-16 02:08:59.000 197 33711.54 35.71 17098.09 88888.00 2015-07-16 02:09:00.000 197 33711.52 35.71 17098.14 37799.70 2015-07-16 02:09:01.000 197 33711.54 35.73 17098.14 88888.00 2015-07-16 02:09:02.000 197 33711.52 35.72 17098.10 88888.00 2015-07-16 02:09:03.000 197 33711.51 35.73 17098.10 88888.00 2015-07-16 02:09:04.000 197 33711.53 35.74 17098.09 88888.00 2015-07-16 02:09:05.000 197 33711.54 35.69 17098.10 37799.58 2015-07-16 02:09:06.000 197 33711.55 35.77 17098.12 88888.00 2015-07-16 02:09:07.000 197 33711.52 35.73 17098.08 88888.00 2015-07-16 02:09:08.000 197 33711.55 35.77 17098.10 88888.00 2015-07-16 02:09:09.000 197 33711.57 35.78 17098.12 88888.00 2015-07-16 02:09:10.000 197 33711.55 35.74 17098.12 37799.58 2015-07-16 02:09:11.000 197 33711.58 35.76 17098.10 88888.00 2015-07-16 02:09:12.000 197 33711.64 35.76 17098.13 88888.00 2015-07-16 02:09:13.000 197 33711.66 35.77 17098.09 88888.00 2015-07-16 02:09:14.000 197 33711.68 35.79 17098.08 88888.00 2015-07-16 02:09:15.000 197 33711.68 35.83 17098.11 37799.60 2015-07-16 02:09:16.000 197 33711.68 35.92 17098.13 88888.00 2015-07-16 02:09:17.000 197 33711.70 35.92 17098.08 88888.00 2015-07-16 02:09:18.000 197 33711.78 35.93 17098.07 88888.00 2015-07-16 02:09:19.000 197 33711.81 35.99 17098.05 88888.00 2015-07-16 02:09:20.000 197 33711.78 35.98 17098.07 37799.70 2015-07-16 02:09:21.000 197 33711.76 36.00 17098.08 88888.00 2015-07-16 02:09:22.000 197 33711.74 36.01 17098.06 88888.00 2015-07-16 02:09:23.000 197 33711.75 35.97 17098.10 88888.00 2015-07-16 02:09:24.000 197 33711.72 35.96 17098.07 88888.00 2015-07-16 02:09:25.000 197 33711.73 35.99 17098.05 37799.70 2015-07-16 02:09:26.000 197 33711.73 36.00 17098.03 88888.00 2015-07-16 02:09:27.000 197 33711.76 35.97 17098.07 88888.00 2015-07-16 02:09:28.000 197 33711.74 36.00 17098.09 88888.00 2015-07-16 02:09:29.000 197 33711.69 35.97 17098.06 88888.00 2015-07-16 02:09:30.000 197 33711.69 35.95 17098.09 37799.78 2015-07-16 02:09:31.000 197 33711.75 35.98 17098.11 88888.00 2015-07-16 02:09:32.000 197 33711.72 36.00 17098.08 88888.00 2015-07-16 02:09:33.000 197 33711.74 35.97 17098.09 88888.00 2015-07-16 02:09:34.000 197 33711.76 36.01 17098.13 88888.00 2015-07-16 02:09:35.000 197 33711.74 36.01 17098.15 37799.72 2015-07-16 02:09:36.000 197 33711.70 35.99 17098.16 88888.00 2015-07-16 02:09:37.000 197 33711.72 35.99 17098.12 88888.00 2015-07-16 02:09:38.000 197 33711.72 36.01 17098.11 88888.00 2015-07-16 02:09:39.000 197 33711.68 36.06 17098.08 88888.00 2015-07-16 02:09:40.000 197 33711.70 36.08 17098.08 37799.67 2015-07-16 02:09:41.000 197 33711.72 36.04 17098.12 88888.00 2015-07-16 02:09:42.000 197 33711.72 36.04 17098.14 88888.00 2015-07-16 02:09:43.000 197 33711.77 36.07 17098.09 88888.00 2015-07-16 02:09:44.000 197 33711.76 36.04 17098.07 88888.00 2015-07-16 02:09:45.000 197 33711.79 36.02 17098.11 37799.75 2015-07-16 02:09:46.000 197 33711.83 36.00 17098.11 88888.00 2015-07-16 02:09:47.000 197 33711.86 35.98 17098.09 88888.00 2015-07-16 02:09:48.000 197 33711.85 36.00 17098.10 88888.00 2015-07-16 02:09:49.000 197 33711.86 36.00 17098.10 88888.00 2015-07-16 02:09:50.000 197 33711.82 36.02 17098.10 37799.72 2015-07-16 02:09:51.000 197 33711.82 36.03 17098.12 88888.00 2015-07-16 02:09:52.000 197 33711.84 36.04 17098.10 88888.00 2015-07-16 02:09:53.000 197 33711.83 36.04 17098.08 88888.00 2015-07-16 02:09:54.000 197 33711.86 36.05 17098.08 88888.00 2015-07-16 02:09:55.000 197 33711.89 36.02 17098.07 37799.80 2015-07-16 02:09:56.000 197 33711.89 35.97 17098.07 88888.00 2015-07-16 02:09:57.000 197 33711.87 36.03 17098.06 88888.00 2015-07-16 02:09:58.000 197 33711.83 36.03 17098.05 88888.00 2015-07-16 02:09:59.000 197 33711.84 36.03 17098.05 88888.00 2015-07-16 02:10:00.000 197 33711.82 36.07 17098.06 37799.80 2015-07-16 02:10:01.000 197 33711.86 36.06 17098.06 88888.00 2015-07-16 02:10:02.000 197 33711.83 36.04 17098.08 88888.00 2015-07-16 02:10:03.000 197 33711.83 36.07 17098.09 88888.00 2015-07-16 02:10:04.000 197 33711.80 36.02 17098.08 88888.00 2015-07-16 02:10:05.000 197 33711.87 36.04 17098.09 37799.86 2015-07-16 02:10:06.000 197 33711.92 36.09 17098.12 88888.00 2015-07-16 02:10:07.000 197 33711.91 36.02 17098.13 88888.00 2015-07-16 02:10:08.000 197 33711.91 36.02 17098.12 88888.00 2015-07-16 02:10:09.000 197 33711.90 36.05 17098.11 88888.00 2015-07-16 02:10:10.000 197 33711.92 36.04 17098.09 37799.93 2015-07-16 02:10:11.000 197 33711.98 36.06 17098.11 88888.00 2015-07-16 02:10:12.000 197 33711.99 36.10 17098.07 88888.00 2015-07-16 02:10:13.000 197 33712.02 36.08 17098.08 88888.00 2015-07-16 02:10:14.000 197 33712.01 36.08 17098.08 88888.00 2015-07-16 02:10:15.000 197 33712.04 36.09 17098.04 37799.88 2015-07-16 02:10:16.000 197 33712.02 36.10 17098.04 88888.00 2015-07-16 02:10:17.000 197 33711.99 36.07 17098.05 88888.00 2015-07-16 02:10:18.000 197 33711.97 36.03 17098.03 88888.00 2015-07-16 02:10:19.000 197 33712.00 36.02 17097.99 88888.00 2015-07-16 02:10:20.000 197 33712.00 36.06 17098.04 37799.90 2015-07-16 02:10:21.000 197 33711.95 36.09 17098.05 88888.00 2015-07-16 02:10:22.000 197 33711.96 36.12 17098.07 88888.00 2015-07-16 02:10:23.000 197 33711.99 36.12 17098.05 88888.00 2015-07-16 02:10:24.000 197 33711.96 36.08 17098.08 88888.00 2015-07-16 02:10:25.000 197 33711.97 36.10 17098.09 37799.90 2015-07-16 02:10:26.000 197 33711.98 36.13 17098.05 88888.00 2015-07-16 02:10:27.000 197 33711.99 36.15 17098.01 88888.00 2015-07-16 02:10:28.000 197 33712.02 36.16 17097.98 88888.00 2015-07-16 02:10:29.000 197 33712.01 36.18 17097.97 88888.00 2015-07-16 02:10:30.000 197 33712.01 36.20 17098.01 37799.88 2015-07-16 02:10:31.000 197 33711.97 36.17 17098.00 88888.00 2015-07-16 02:10:32.000 197 33711.97 36.22 17098.02 88888.00 2015-07-16 02:10:33.000 197 33711.96 36.24 17098.07 88888.00 2015-07-16 02:10:34.000 197 33711.96 36.20 17098.05 88888.00 2015-07-16 02:10:35.000 197 33712.01 36.24 17098.05 37799.92 2015-07-16 02:10:36.000 197 33711.98 36.24 17098.04 88888.00 2015-07-16 02:10:37.000 197 33711.98 36.24 17098.07 88888.00 2015-07-16 02:10:38.000 197 33711.99 36.23 17098.09 88888.00 2015-07-16 02:10:39.000 197 33712.02 36.26 17098.09 88888.00 2015-07-16 02:10:40.000 197 33712.00 36.23 17098.07 37799.97 2015-07-16 02:10:41.000 197 33711.99 36.18 17098.08 88888.00 2015-07-16 02:10:42.000 197 33712.00 36.20 17098.10 88888.00 2015-07-16 02:10:43.000 197 33712.01 36.25 17098.06 88888.00 2015-07-16 02:10:44.000 197 33712.05 36.25 17098.04 88888.00 2015-07-16 02:10:45.000 197 33712.02 36.23 17098.03 37799.97 2015-07-16 02:10:46.000 197 33712.00 36.23 17098.03 88888.00 2015-07-16 02:10:47.000 197 33712.04 36.25 17098.03 88888.00 2015-07-16 02:10:48.000 197 33712.03 36.25 17098.03 88888.00 2015-07-16 02:10:49.000 197 33712.01 36.31 17098.04 88888.00 2015-07-16 02:10:50.000 197 33712.01 36.33 17098.03 37799.97 2015-07-16 02:10:51.000 197 33712.00 36.32 17098.02 88888.00 2015-07-16 02:10:52.000 197 33712.00 36.34 17098.06 88888.00 2015-07-16 02:10:53.000 197 33712.02 36.35 17098.07 88888.00 2015-07-16 02:10:54.000 197 33712.02 36.37 17098.05 88888.00 2015-07-16 02:10:55.000 197 33712.01 36.36 17098.00 37799.83 2015-07-16 02:10:56.000 197 33712.02 36.34 17097.99 88888.00 2015-07-16 02:10:57.000 197 33711.97 36.29 17098.04 88888.00 2015-07-16 02:10:58.000 197 33712.00 36.35 17098.08 88888.00 2015-07-16 02:10:59.000 197 33712.00 36.35 17098.05 88888.00 2015-07-16 02:11:00.000 197 33712.03 36.36 17098.07 37799.91 2015-07-16 02:11:01.000 197 33712.05 36.35 17098.04 88888.00 2015-07-16 02:11:02.000 197 33712.03 36.33 17098.04 88888.00 2015-07-16 02:11:03.000 197 33712.02 36.34 17097.98 88888.00 2015-07-16 02:11:04.000 197 33712.00 36.37 17097.97 88888.00 2015-07-16 02:11:05.000 197 33712.00 36.39 17097.97 37799.90 2015-07-16 02:11:06.000 197 33711.99 36.41 17097.99 88888.00 2015-07-16 02:11:07.000 197 33711.99 36.39 17097.97 88888.00 2015-07-16 02:11:08.000 197 33712.00 36.40 17097.92 88888.00 2015-07-16 02:11:09.000 197 33712.01 36.43 17097.95 88888.00 2015-07-16 02:11:10.000 197 33712.06 36.46 17098.00 37799.91 2015-07-16 02:11:11.000 197 33712.07 36.48 17098.04 88888.00 2015-07-16 02:11:12.000 197 33712.09 36.53 17098.08 88888.00 2015-07-16 02:11:13.000 197 33712.07 36.54 17098.08 88888.00 2015-07-16 02:11:14.000 197 33712.16 36.42 17098.13 88888.00 2015-07-16 02:11:15.000 197 33712.14 36.45 17098.08 37799.90 2015-07-16 02:11:16.000 197 33712.12 36.48 17098.06 88888.00 2015-07-16 02:11:17.000 197 33712.09 36.47 17098.05 88888.00 2015-07-16 02:11:18.000 197 33712.08 36.49 17098.02 88888.00 2015-07-16 02:11:19.000 197 33712.10 36.51 17098.03 88888.00 2015-07-16 02:11:20.000 197 33712.10 36.52 17098.04 37799.99 2015-07-16 02:11:21.000 197 33712.12 36.50 17098.11 88888.00 2015-07-16 02:11:22.000 197 33712.07 36.53 17098.13 88888.00 2015-07-16 02:11:23.000 197 33712.05 36.53 17098.08 88888.00 2015-07-16 02:11:24.000 197 33712.06 36.51 17098.07 88888.00 2015-07-16 02:11:25.000 197 33712.05 36.52 17098.12 37799.94 2015-07-16 02:11:26.000 197 33712.02 36.53 17098.11 88888.00 2015-07-16 02:11:27.000 197 33712.00 36.55 17098.10 88888.00 2015-07-16 02:11:28.000 197 33712.02 36.57 17098.10 88888.00 2015-07-16 02:11:29.000 197 33712.06 36.55 17098.12 88888.00 2015-07-16 02:11:30.000 197 33712.04 36.54 17098.13 37799.93 2015-07-16 02:11:31.000 197 33712.05 36.51 17098.11 88888.00 2015-07-16 02:11:32.000 197 33712.05 36.54 17098.07 88888.00 2015-07-16 02:11:33.000 197 33712.06 36.60 17098.06 88888.00 2015-07-16 02:11:34.000 197 33712.09 36.57 17098.07 88888.00 2015-07-16 02:11:35.000 197 33712.10 36.63 17098.07 37799.95 2015-07-16 02:11:36.000 197 33712.08 36.60 17098.08 88888.00 2015-07-16 02:11:37.000 197 33712.10 36.60 17098.09 88888.00 2015-07-16 02:11:38.000 197 33712.12 36.56 17098.11 88888.00 2015-07-16 02:11:39.000 197 33712.10 36.56 17098.07 88888.00 2015-07-16 02:11:40.000 197 33712.12 36.60 17098.08 37799.92 2015-07-16 02:11:41.000 197 33712.16 36.60 17098.09 88888.00 2015-07-16 02:11:42.000 197 33712.14 36.59 17098.07 88888.00 2015-07-16 02:11:43.000 197 33712.13 36.61 17098.01 88888.00 2015-07-16 02:11:44.000 197 33712.15 36.59 17098.00 88888.00 2015-07-16 02:11:45.000 197 33712.16 36.56 17097.98 37799.93 2015-07-16 02:11:46.000 197 33712.15 36.60 17097.93 88888.00 2015-07-16 02:11:47.000 197 33712.15 36.56 17097.97 88888.00 2015-07-16 02:11:48.000 197 33712.20 36.58 17098.03 88888.00 2015-07-16 02:11:49.000 197 33712.18 36.56 17098.01 88888.00 2015-07-16 02:11:50.000 197 33712.18 36.56 17098.03 37799.94 2015-07-16 02:11:51.000 197 33712.17 36.56 17098.00 88888.00 2015-07-16 02:11:52.000 197 33712.17 36.60 17098.00 88888.00 2015-07-16 02:11:53.000 197 33712.20 36.63 17098.01 88888.00 2015-07-16 02:11:54.000 197 33712.26 36.56 17097.98 88888.00 2015-07-16 02:11:55.000 197 33712.22 36.53 17097.99 37799.97 2015-07-16 02:11:56.000 197 33712.20 36.53 17097.98 88888.00 2015-07-16 02:11:57.000 197 33712.25 36.58 17098.05 88888.00 2015-07-16 02:11:58.000 197 33712.21 36.51 17097.98 88888.00 2015-07-16 02:11:59.000 197 33712.18 36.49 17097.98 88888.00 2015-07-16 02:12:00.000 197 33712.15 36.51 17098.00 37800.05 2015-07-16 02:12:01.000 197 33712.19 36.53 17097.95 88888.00 2015-07-16 02:12:02.000 197 33712.20 36.54 17097.99 88888.00 2015-07-16 02:12:03.000 197 33712.19 36.51 17098.00 88888.00 2015-07-16 02:12:04.000 197 33712.20 36.48 17098.03 88888.00 2015-07-16 02:12:05.000 197 33712.22 36.49 17098.05 37800.10 2015-07-16 02:12:06.000 197 33712.22 36.48 17098.06 88888.00 2015-07-16 02:12:07.000 197 33712.21 36.46 17098.01 88888.00 2015-07-16 02:12:08.000 197 33712.17 36.44 17098.02 88888.00 2015-07-16 02:12:09.000 197 33712.19 36.42 17098.04 88888.00 2015-07-16 02:12:10.000 197 33712.21 36.43 17098.03 37800.04 2015-07-16 02:12:11.000 197 33712.20 36.44 17098.01 88888.00 2015-07-16 02:12:12.000 197 33712.16 36.49 17097.97 88888.00 2015-07-16 02:12:13.000 197 33712.18 36.52 17097.97 88888.00 2015-07-16 02:12:14.000 197 33712.24 36.49 17098.02 88888.00 2015-07-16 02:12:15.000 197 33712.24 36.53 17098.06 37800.01 2015-07-16 02:12:16.000 197 33712.25 36.49 17098.03 88888.00 2015-07-16 02:12:17.000 197 33712.28 36.51 17098.01 88888.00 2015-07-16 02:12:18.000 197 33712.32 36.50 17098.03 88888.00 2015-07-16 02:12:19.000 197 33712.32 36.50 17098.00 88888.00 2015-07-16 02:12:20.000 197 33712.36 36.51 17098.03 37800.00 2015-07-16 02:12:21.000 197 33712.33 36.49 17098.05 88888.00 2015-07-16 02:12:22.000 197 33712.29 36.43 17098.06 88888.00 2015-07-16 02:12:23.000 197 33712.30 36.38 17098.01 88888.00 2015-07-16 02:12:24.000 197 33712.36 36.40 17098.02 88888.00 2015-07-16 02:12:25.000 197 33712.35 36.42 17098.00 37800.16 2015-07-16 02:12:26.000 197 33712.36 36.40 17097.97 88888.00 2015-07-16 02:12:27.000 197 33712.34 36.43 17098.01 88888.00 2015-07-16 02:12:28.000 197 33712.39 36.42 17098.04 88888.00 2015-07-16 02:12:29.000 197 33712.41 36.37 17098.02 88888.00 2015-07-16 02:12:30.000 197 33712.44 36.40 17098.01 37800.27 2015-07-16 02:12:31.000 197 33712.47 36.39 17097.99 88888.00 2015-07-16 02:12:32.000 197 33712.51 36.37 17097.97 88888.00 2015-07-16 02:12:33.000 197 33712.52 36.38 17097.99 88888.00 2015-07-16 02:12:34.000 197 33712.47 36.44 17098.02 88888.00 2015-07-16 02:12:35.000 197 33712.44 36.41 17098.00 37800.25 2015-07-16 02:12:36.000 197 33712.45 36.38 17098.00 88888.00 2015-07-16 02:12:37.000 197 33712.45 36.36 17097.96 88888.00 2015-07-16 02:12:38.000 197 33712.46 36.32 17098.01 88888.00 2015-07-16 02:12:39.000 197 33712.45 36.31 17098.00 88888.00 2015-07-16 02:12:40.000 197 33712.48 36.30 17097.98 37800.22 2015-07-16 02:12:41.000 197 33712.50 36.26 17097.99 88888.00 2015-07-16 02:12:42.000 197 33712.52 36.22 17097.99 88888.00 2015-07-16 02:12:43.000 197 33712.58 36.27 17098.03 88888.00 2015-07-16 02:12:44.000 197 33712.63 36.24 17098.06 88888.00 2015-07-16 02:12:45.000 197 33712.60 36.25 17098.00 37800.32 2015-07-16 02:12:46.000 197 33712.60 36.21 17097.99 88888.00 2015-07-16 02:12:47.000 197 33712.60 36.16 17098.03 88888.00 2015-07-16 02:12:48.000 197 33712.59 36.17 17098.03 88888.00 2015-07-16 02:12:49.000 197 33712.59 36.16 17098.03 88888.00 2015-07-16 02:12:50.000 197 33712.57 36.16 17098.01 37800.43 2015-07-16 02:12:51.000 197 33712.59 36.15 17097.96 88888.00 2015-07-16 02:12:52.000 197 33712.60 36.13 17097.97 88888.00 2015-07-16 02:12:53.000 197 33712.59 36.13 17097.96 88888.00 2015-07-16 02:12:54.000 197 33712.60 36.16 17097.98 88888.00 2015-07-16 02:12:55.000 197 33712.62 36.16 17097.98 37800.38 2015-07-16 02:12:56.000 197 33712.60 36.12 17097.99 88888.00 2015-07-16 02:12:57.000 197 33712.66 36.12 17098.00 88888.00 2015-07-16 02:12:58.000 197 33712.62 36.11 17097.96 88888.00 2015-07-16 02:12:59.000 197 33712.57 36.12 17097.99 88888.00 2015-07-16 02:13:00.000 197 33712.55 36.14 17097.98 37800.38 2015-07-16 02:13:01.000 197 33712.54 36.14 17097.99 88888.00 2015-07-16 02:13:02.000 197 33712.57 36.15 17097.98 88888.00 2015-07-16 02:13:03.000 197 33712.54 36.10 17098.02 88888.00 2015-07-16 02:13:04.000 197 33712.56 36.07 17098.04 88888.00 2015-07-16 02:13:05.000 197 33712.55 36.06 17097.99 37800.51 2015-07-16 02:13:06.000 197 33712.60 36.09 17097.96 88888.00 2015-07-16 02:13:07.000 197 33712.63 36.08 17097.98 88888.00 2015-07-16 02:13:08.000 197 33712.60 36.05 17097.99 88888.00 2015-07-16 02:13:09.000 197 33712.59 36.06 17098.00 88888.00 2015-07-16 02:13:10.000 197 33712.60 36.08 17097.99 37800.46 2015-07-16 02:13:11.000 197 33712.58 36.10 17097.97 88888.00 2015-07-16 02:13:12.000 197 33712.59 36.05 17097.93 88888.00 2015-07-16 02:13:13.000 197 33712.58 36.07 17097.95 88888.00 2015-07-16 02:13:14.000 197 33712.57 36.05 17097.99 88888.00 2015-07-16 02:13:15.000 197 33712.60 36.05 17097.95 37800.41 2015-07-16 02:13:16.000 197 33712.58 36.06 17097.97 88888.00 2015-07-16 02:13:17.000 197 33712.55 36.09 17097.97 88888.00 2015-07-16 02:13:18.000 197 33712.55 36.07 17097.97 88888.00 2015-07-16 02:13:19.000 197 33712.57 36.08 17097.95 88888.00 2015-07-16 02:13:20.000 197 33712.56 36.07 17097.98 37800.41 2015-07-16 02:13:21.000 197 33712.56 36.06 17097.99 88888.00 2015-07-16 02:13:22.000 197 33712.51 36.05 17097.98 88888.00 2015-07-16 02:13:23.000 197 33712.51 36.09 17097.99 88888.00 2015-07-16 02:13:24.000 197 33712.50 36.06 17098.06 88888.00 2015-07-16 02:13:25.000 197 33712.47 36.07 17098.07 37800.35 2015-07-16 02:13:26.000 197 33712.47 36.06 17098.05 88888.00 2015-07-16 02:13:27.000 197 33712.49 36.07 17098.04 88888.00 2015-07-16 02:13:28.000 197 33712.47 36.09 17098.04 88888.00 2015-07-16 02:13:29.000 197 33712.50 36.10 17098.02 88888.00 2015-07-16 02:13:30.000 197 33712.52 36.08 17098.04 37800.30 2015-07-16 02:13:31.000 197 33712.53 36.05 17098.03 88888.00 2015-07-16 02:13:32.000 197 33712.53 36.02 17098.03 88888.00 2015-07-16 02:13:33.000 197 33712.55 36.05 17098.03 88888.00 2015-07-16 02:13:34.000 197 33712.52 36.12 17098.06 88888.00 2015-07-16 02:13:35.000 197 33712.52 36.11 17098.05 37800.35 2015-07-16 02:13:36.000 197 33712.52 36.10 17098.07 88888.00 2015-07-16 02:13:37.000 197 33712.57 36.10 17098.07 88888.00 2015-07-16 02:13:38.000 197 33712.60 36.04 17098.05 88888.00 2015-07-16 02:13:39.000 197 33712.55 36.04 17098.05 88888.00 2015-07-16 02:13:40.000 197 33712.53 36.04 17098.04 37800.40 2015-07-16 02:13:41.000 197 33712.57 36.04 17098.08 88888.00 2015-07-16 02:13:42.000 197 33712.52 36.03 17098.05 88888.00 2015-07-16 02:13:43.000 197 33712.49 36.00 17098.00 88888.00 2015-07-16 02:13:44.000 197 33712.49 35.99 17098.00 88888.00 2015-07-16 02:13:45.000 197 33712.48 36.02 17097.99 37800.37 2015-07-16 02:13:46.000 197 33712.46 36.02 17098.01 88888.00 2015-07-16 02:13:47.000 197 33712.46 35.97 17098.01 88888.00 2015-07-16 02:13:48.000 197 33712.45 35.99 17098.02 88888.00 2015-07-16 02:13:49.000 197 33712.46 36.00 17097.97 88888.00 2015-07-16 02:13:50.000 197 33712.47 35.99 17097.99 37800.34 2015-07-16 02:13:51.000 197 33712.46 35.98 17097.98 88888.00 2015-07-16 02:13:52.000 197 33712.48 35.95 17098.01 88888.00 2015-07-16 02:13:53.000 197 33712.47 35.92 17098.04 88888.00 2015-07-16 02:13:54.000 197 33712.50 35.92 17098.02 88888.00 2015-07-16 02:13:55.000 197 33712.49 35.88 17098.01 37800.38 2015-07-16 02:13:56.000 197 33712.50 35.91 17098.11 88888.00 2015-07-16 02:13:57.000 197 33712.54 35.91 17098.09 88888.00 2015-07-16 02:13:58.000 197 33712.49 35.90 17098.08 88888.00 2015-07-16 02:13:59.000 197 33712.45 35.91 17098.09 88888.00 2015-07-16 02:14:00.000 197 33712.48 35.89 17098.09 37800.38 2015-07-16 02:14:01.000 197 33712.49 35.91 17098.03 88888.00 2015-07-16 02:14:02.000 197 33712.50 35.95 17098.03 88888.00 2015-07-16 02:14:03.000 197 33712.53 35.85 17098.06 88888.00 2015-07-16 02:14:04.000 197 33712.56 35.84 17098.06 88888.00 2015-07-16 02:14:05.000 197 33712.50 35.86 17098.05 37800.38 2015-07-16 02:14:06.000 197 33712.45 35.90 17098.02 88888.00 2015-07-16 02:14:07.000 197 33712.42 35.87 17098.02 88888.00 2015-07-16 02:14:08.000 197 33712.40 35.81 17098.07 88888.00 2015-07-16 02:14:09.000 197 33712.42 35.82 17098.09 88888.00 2015-07-16 02:14:10.000 197 33712.42 35.86 17098.13 37800.31 2015-07-16 02:14:11.000 197 33712.42 35.81 17098.11 88888.00 2015-07-16 02:14:12.000 197 33712.40 35.82 17098.06 88888.00 2015-07-16 02:14:13.000 197 33712.40 35.82 17098.05 88888.00 2015-07-16 02:14:14.000 197 33712.43 35.84 17098.06 88888.00 2015-07-16 02:14:15.000 197 33712.52 35.83 17098.05 37800.25 2015-07-16 02:14:16.000 197 33712.49 35.76 17098.07 88888.00 2015-07-16 02:14:17.000 197 33712.52 35.76 17098.05 88888.00 2015-07-16 02:14:18.000 197 33712.50 35.77 17098.04 88888.00 2015-07-16 02:14:19.000 197 33712.53 35.78 17098.05 88888.00 2015-07-16 02:14:20.000 197 33712.55 35.75 17098.07 37800.31 2015-07-16 02:14:21.000 197 33712.51 35.79 17098.07 88888.00 2015-07-16 02:14:22.000 197 33712.55 35.78 17098.06 88888.00 2015-07-16 02:14:23.000 197 33712.52 35.76 17098.05 88888.00 2015-07-16 02:14:24.000 197 33712.51 35.75 17098.04 88888.00 2015-07-16 02:14:25.000 197 33712.54 35.76 17098.05 37800.38 2015-07-16 02:14:26.000 197 33712.53 35.74 17098.02 88888.00 2015-07-16 02:14:27.000 197 33712.59 35.72 17098.02 88888.00 2015-07-16 02:14:28.000 197 33712.62 35.67 17097.98 88888.00 2015-07-16 02:14:29.000 197 33712.58 35.65 17097.98 88888.00 2015-07-16 02:14:30.000 197 33712.58 35.69 17097.98 37800.40 2015-07-16 02:14:31.000 197 33712.58 35.65 17097.99 88888.00 2015-07-16 02:14:32.000 197 33712.56 35.62 17097.99 88888.00 2015-07-16 02:14:33.000 197 33712.57 35.59 17098.00 88888.00 2015-07-16 02:14:34.000 197 33712.63 35.62 17098.01 88888.00 2015-07-16 02:14:35.000 197 33712.62 35.60 17098.00 37800.48 2015-07-16 02:14:36.000 197 33712.57 35.59 17098.03 88888.00 2015-07-16 02:14:37.000 197 33712.57 35.57 17098.03 88888.00 2015-07-16 02:14:38.000 197 33712.59 35.55 17098.05 88888.00 2015-07-16 02:14:39.000 197 33712.55 35.55 17098.05 88888.00 2015-07-16 02:14:40.000 197 33712.55 35.56 17098.04 37800.38 2015-07-16 02:14:41.000 197 33712.56 35.56 17098.05 88888.00 2015-07-16 02:14:42.000 197 33712.57 35.56 17098.01 88888.00 2015-07-16 02:14:43.000 197 33712.52 35.52 17098.00 88888.00 2015-07-16 02:14:44.000 197 33712.53 35.54 17098.03 88888.00 2015-07-16 02:14:45.000 197 33712.51 35.57 17098.07 37800.31 2015-07-16 02:14:46.000 197 33712.46 35.51 17098.04 88888.00 2015-07-16 02:14:47.000 197 33712.47 35.52 17098.00 88888.00 2015-07-16 02:14:48.000 197 33712.50 35.55 17098.03 88888.00 2015-07-16 02:14:49.000 197 33712.49 35.55 17098.01 88888.00 2015-07-16 02:14:50.000 197 33712.54 35.55 17098.05 37800.43 2015-07-16 02:14:51.000 197 33712.58 35.53 17098.10 88888.00 2015-07-16 02:14:52.000 197 33712.62 35.52 17098.06 88888.00 2015-07-16 02:14:53.000 197 33712.60 35.50 17098.03 88888.00 2015-07-16 02:14:54.000 197 33712.60 35.49 17098.04 88888.00 2015-07-16 02:14:55.000 197 33712.63 35.46 17098.02 37800.40 2015-07-16 02:14:56.000 197 33712.63 35.44 17098.05 88888.00 2015-07-16 02:14:57.000 197 33712.64 35.40 17098.11 88888.00 2015-07-16 02:14:58.000 197 33712.69 35.39 17098.13 88888.00 2015-07-16 02:14:59.000 197 33712.66 35.40 17098.09 88888.00 2015-07-16 02:15:00.000 197 33712.64 35.39 17098.06 37800.41 2015-07-16 02:15:01.000 197 33712.68 35.36 17098.06 88888.00 2015-07-16 02:15:02.000 197 33712.69 35.41 17098.06 88888.00 2015-07-16 02:15:03.000 197 33712.69 35.45 17098.09 88888.00 2015-07-16 02:15:04.000 197 33712.66 35.40 17098.11 88888.00 2015-07-16 02:15:05.000 197 33712.65 35.39 17098.13 37800.41 2015-07-16 02:15:06.000 197 33712.65 35.38 17098.14 88888.00 2015-07-16 02:15:07.000 197 33712.62 35.36 17098.13 88888.00 2015-07-16 02:15:08.000 197 33712.63 35.39 17098.18 88888.00 2015-07-16 02:15:09.000 197 33712.66 35.36 17098.14 88888.00 2015-07-16 02:15:10.000 197 33712.64 35.43 17098.12 37800.38 2015-07-16 02:15:11.000 197 33712.66 35.43 17098.09 88888.00 2015-07-16 02:15:12.000 197 33712.63 35.43 17098.14 88888.00 2015-07-16 02:15:13.000 197 33712.63 35.41 17098.16 88888.00 2015-07-16 02:15:14.000 197 33712.59 35.35 17098.14 88888.00 2015-07-16 02:15:15.000 197 33712.51 35.35 17098.11 37800.47 2015-07-16 02:15:16.000 197 33712.51 35.35 17098.13 88888.00 2015-07-16 02:15:17.000 197 33712.52 35.38 17098.11 88888.00 2015-07-16 02:15:18.000 197 33712.44 35.42 17098.11 88888.00 2015-07-16 02:15:19.000 197 33712.46 35.36 17098.12 88888.00 2015-07-16 02:15:20.000 197 33712.45 35.32 17098.12 37800.32 2015-07-16 02:15:21.000 197 33712.44 35.35 17098.08 88888.00 2015-07-16 02:15:22.000 197 33712.45 35.36 17098.11 88888.00 2015-07-16 02:15:23.000 197 33712.42 35.36 17098.16 88888.00 2015-07-16 02:15:24.000 197 33712.41 35.36 17098.15 88888.00 2015-07-16 02:15:25.000 197 33712.40 35.36 17098.11 37800.34 2015-07-16 02:15:26.000 197 33712.39 35.33 17098.12 88888.00 2015-07-16 02:15:27.000 197 33712.39 35.34 17098.10 88888.00 2015-07-16 02:15:28.000 197 33712.42 35.32 17098.10 88888.00 2015-07-16 02:15:29.000 197 33712.45 35.33 17098.09 88888.00 2015-07-16 02:15:30.000 197 33712.46 35.32 17098.12 37800.30 2015-07-16 02:15:31.000 197 33712.46 35.31 17098.12 88888.00 2015-07-16 02:15:32.000 197 33712.50 35.29 17098.14 88888.00 2015-07-16 02:15:33.000 197 33712.49 35.22 17098.12 88888.00 2015-07-16 02:15:34.000 197 33712.48 35.27 17098.11 88888.00 2015-07-16 02:15:35.000 197 33712.41 35.26 17098.14 37800.28 2015-07-16 02:15:36.000 197 33712.40 35.22 17098.13 88888.00 2015-07-16 02:15:37.000 197 33712.42 35.18 17098.13 88888.00 2015-07-16 02:15:38.000 197 33712.42 35.19 17098.12 88888.00 2015-07-16 02:15:39.000 197 33712.44 35.19 17098.09 88888.00 2015-07-16 02:15:40.000 197 33712.45 35.19 17098.13 37800.26 2015-07-16 02:15:41.000 197 33712.43 35.25 17098.16 88888.00 2015-07-16 02:15:42.000 197 33712.45 35.19 17098.15 88888.00 2015-07-16 02:15:43.000 197 33712.46 35.14 17098.17 88888.00 2015-07-16 02:15:44.000 197 33712.46 35.17 17098.13 88888.00 2015-07-16 02:15:45.000 197 33712.40 35.18 17098.11 37800.26 2015-07-16 02:15:46.000 197 33712.44 35.16 17098.13 88888.00 2015-07-16 02:15:47.000 197 33712.43 35.19 17098.09 88888.00 2015-07-16 02:15:48.000 197 33712.44 35.15 17098.07 88888.00 2015-07-16 02:15:49.000 197 33712.45 35.13 17098.05 88888.00 2015-07-16 02:15:50.000 197 33712.48 35.13 17098.07 37800.35 2015-07-16 02:15:51.000 197 33712.48 35.15 17098.14 88888.00 2015-07-16 02:15:52.000 197 33712.45 35.09 17098.10 88888.00 2015-07-16 02:15:53.000 197 33712.46 35.07 17098.07 88888.00 2015-07-16 02:15:54.000 197 33712.42 35.11 17098.06 88888.00 2015-07-16 02:15:55.000 197 33712.45 35.09 17098.05 37800.36 2015-07-16 02:15:56.000 197 33712.46 35.06 17098.05 88888.00 2015-07-16 02:15:57.000 197 33712.47 35.07 17098.00 88888.00 2015-07-16 02:15:58.000 197 33712.45 35.11 17097.98 88888.00 2015-07-16 02:15:59.000 197 33712.49 35.12 17097.94 88888.00 2015-07-16 02:16:00.000 197 33712.51 35.11 17097.96 37800.41 2015-07-16 02:16:01.000 197 33712.50 35.12 17098.00 88888.00 2015-07-16 02:16:02.000 197 33712.48 35.10 17098.02 88888.00 2015-07-16 02:16:03.000 197 33712.44 35.06 17097.99 88888.00 2015-07-16 02:16:04.000 197 33712.46 35.09 17098.01 88888.00 2015-07-16 02:16:05.000 197 33712.44 35.08 17097.99 37800.40 2015-07-16 02:16:06.000 197 33712.44 35.04 17098.00 88888.00 2015-07-16 02:16:07.000 197 33712.46 35.03 17098.04 88888.00 2015-07-16 02:16:08.000 197 33712.45 34.98 17098.04 88888.00 2015-07-16 02:16:09.000 197 33712.49 34.97 17098.04 88888.00 2015-07-16 02:16:10.000 197 33712.53 34.97 17098.01 37800.42 2015-07-16 02:16:11.000 197 33712.55 34.97 17098.04 88888.00 2015-07-16 02:16:12.000 197 33712.58 34.98 17098.05 88888.00 2015-07-16 02:16:13.000 197 33712.59 34.96 17098.06 88888.00 2015-07-16 02:16:14.000 197 33712.59 34.95 17098.04 88888.00 2015-07-16 02:16:15.000 197 33712.58 35.00 17098.05 37800.42 2015-07-16 02:16:16.000 197 33712.63 34.98 17098.08 88888.00 2015-07-16 02:16:17.000 197 33712.62 34.98 17098.05 88888.00 2015-07-16 02:16:18.000 197 33712.60 34.91 17098.05 88888.00 2015-07-16 02:16:19.000 197 33712.56 34.94 17098.04 88888.00 2015-07-16 02:16:20.000 197 33712.56 34.92 17098.01 37800.49 2015-07-16 02:16:21.000 197 33712.55 34.88 17098.07 88888.00 2015-07-16 02:16:22.000 197 33712.55 34.85 17098.08 88888.00 2015-07-16 02:16:23.000 197 33712.53 34.81 17098.09 88888.00 2015-07-16 02:16:24.000 197 33712.54 34.78 17098.07 88888.00 2015-07-16 02:16:25.000 197 33712.53 34.78 17098.08 37800.37 2015-07-16 02:16:26.000 197 33712.49 34.82 17098.09 88888.00 2015-07-16 02:16:27.000 197 33712.51 34.82 17098.06 88888.00 2015-07-16 02:16:28.000 197 33712.49 34.80 17098.03 88888.00 2015-07-16 02:16:29.000 197 33712.48 34.76 17098.05 88888.00 2015-07-16 02:16:30.000 197 33712.46 34.74 17098.10 37800.35 2015-07-16 02:16:31.000 197 33712.45 34.74 17098.12 88888.00 2015-07-16 02:16:32.000 197 33712.47 34.76 17098.14 88888.00 2015-07-16 02:16:33.000 197 33712.43 34.78 17098.13 88888.00 2015-07-16 02:16:34.000 197 33712.42 34.77 17098.12 88888.00 2015-07-16 02:16:35.000 197 33712.45 34.77 17098.14 37800.34 2015-07-16 02:16:36.000 197 33712.43 34.79 17098.13 88888.00 2015-07-16 02:16:37.000 197 33712.43 34.74 17098.13 88888.00 2015-07-16 02:16:38.000 197 33712.48 34.74 17098.13 88888.00 2015-07-16 02:16:39.000 197 33712.47 34.73 17098.13 88888.00 2015-07-16 02:16:40.000 197 33712.48 34.72 17098.12 37800.32 2015-07-16 02:16:41.000 197 33712.48 34.76 17098.13 88888.00 2015-07-16 02:16:42.000 197 33712.49 34.78 17098.16 88888.00 2015-07-16 02:16:43.000 197 33712.49 34.72 17098.15 88888.00 2015-07-16 02:16:44.000 197 33712.50 34.71 17098.11 88888.00 2015-07-16 02:16:45.000 197 33712.49 34.73 17098.14 37800.40 2015-07-16 02:16:46.000 197 33712.44 34.75 17098.16 88888.00 2015-07-16 02:16:47.000 197 33712.42 34.73 17098.14 88888.00 2015-07-16 02:16:48.000 197 33712.44 34.74 17098.11 88888.00 2015-07-16 02:16:49.000 197 33712.43 34.78 17098.11 88888.00 2015-07-16 02:16:50.000 197 33712.42 34.78 17098.09 37800.34 2015-07-16 02:16:51.000 197 33712.43 34.84 17098.10 88888.00 2015-07-16 02:16:52.000 197 33712.43 34.84 17098.08 88888.00 2015-07-16 02:16:53.000 197 33712.38 34.85 17098.07 88888.00 2015-07-16 02:16:54.000 197 33712.41 34.80 17098.12 88888.00 2015-07-16 02:16:55.000 197 33712.41 34.79 17098.13 37800.29 2015-07-16 02:16:56.000 197 33712.39 34.79 17098.11 88888.00 2015-07-16 02:16:57.000 197 33712.40 34.74 17098.13 88888.00 2015-07-16 02:16:58.000 197 33712.40 34.76 17098.08 88888.00 2015-07-16 02:16:59.000 197 33712.40 34.83 17098.12 88888.00 2015-07-16 02:17:00.000 197 33712.43 34.87 17098.14 37800.29 2015-07-16 02:17:01.000 197 33712.41 34.83 17098.10 88888.00 2015-07-16 02:17:02.000 197 33712.44 34.77 17098.09 88888.00 2015-07-16 02:17:03.000 197 33712.39 34.80 17098.14 88888.00 2015-07-16 02:17:04.000 197 33712.40 34.81 17098.11 88888.00 2015-07-16 02:17:05.000 197 33712.40 34.78 17098.08 37800.33 2015-07-16 02:17:06.000 197 33712.43 34.81 17098.09 88888.00 2015-07-16 02:17:07.000 197 33712.43 34.80 17098.11 88888.00 2015-07-16 02:17:08.000 197 33712.44 34.77 17098.09 88888.00 2015-07-16 02:17:09.000 197 33712.44 34.76 17098.08 88888.00 2015-07-16 02:17:10.000 197 33712.46 34.81 17098.06 37800.30 2015-07-16 02:17:11.000 197 33712.44 34.81 17098.09 88888.00 2015-07-16 02:17:12.000 197 33712.46 34.78 17098.09 88888.00 2015-07-16 02:17:13.000 197 33712.47 34.74 17098.08 88888.00 2015-07-16 02:17:14.000 197 33712.46 34.74 17098.04 88888.00 2015-07-16 02:17:15.000 197 33712.48 34.76 17098.07 37800.40 2015-07-16 02:17:16.000 197 33712.46 34.78 17098.03 88888.00 2015-07-16 02:17:17.000 197 33712.52 34.82 17098.01 88888.00 2015-07-16 02:17:18.000 197 33712.56 34.82 17098.07 88888.00 2015-07-16 02:17:19.000 197 33712.54 34.84 17098.12 88888.00 2015-07-16 02:17:20.000 197 33712.56 34.88 17098.09 37800.41 2015-07-16 02:17:21.000 197 33712.58 34.87 17098.08 88888.00 2015-07-16 02:17:22.000 197 33712.61 34.86 17098.09 88888.00 2015-07-16 02:17:23.000 197 33712.62 34.85 17098.10 88888.00 2015-07-16 02:17:24.000 197 33712.61 34.82 17098.13 88888.00 2015-07-16 02:17:25.000 197 33712.61 34.80 17098.15 37800.42 2015-07-16 02:17:26.000 197 33712.58 34.80 17098.11 88888.00 2015-07-16 02:17:27.000 197 33712.55 34.79 17098.15 88888.00 2015-07-16 02:17:28.000 197 33712.56 34.79 17098.15 88888.00 2015-07-16 02:17:29.000 197 33712.57 34.83 17098.12 88888.00 2015-07-16 02:17:30.000 197 33712.58 34.83 17098.10 37800.48 2015-07-16 02:17:31.000 197 33712.60 34.82 17098.12 88888.00 2015-07-16 02:17:32.000 197 33712.54 34.81 17098.14 88888.00 2015-07-16 02:17:33.000 197 33712.49 34.80 17098.20 88888.00 2015-07-16 02:17:34.000 197 33712.49 34.82 17098.22 88888.00 2015-07-16 02:17:35.000 197 33712.54 34.82 17098.22 37800.45 2015-07-16 02:17:36.000 197 33712.60 34.76 17098.23 88888.00 2015-07-16 02:17:37.000 197 33712.55 34.74 17098.23 88888.00 2015-07-16 02:17:38.000 197 33712.56 34.76 17098.18 88888.00 2015-07-16 02:17:39.000 197 33712.55 34.75 17098.17 88888.00 2015-07-16 02:17:40.000 197 33712.53 34.75 17098.15 37800.58 2015-07-16 02:17:41.000 197 33712.56 34.73 17098.18 88888.00 2015-07-16 02:17:42.000 197 33712.60 34.76 17098.19 88888.00 2015-07-16 02:17:43.000 197 33712.62 34.77 17098.19 88888.00 2015-07-16 02:17:44.000 197 33712.65 34.79 17098.23 88888.00 2015-07-16 02:17:45.000 197 33712.69 34.75 17098.22 37800.63 2015-07-16 02:17:46.000 197 33712.69 34.69 17098.19 88888.00 2015-07-16 02:17:47.000 197 33712.65 34.72 17098.19 88888.00 2015-07-16 02:17:48.000 197 33712.69 34.77 17098.19 88888.00 2015-07-16 02:17:49.000 197 33712.69 34.76 17098.19 88888.00 2015-07-16 02:17:50.000 197 33712.66 34.79 17098.22 37800.53 2015-07-16 02:17:51.000 197 33712.68 34.79 17098.18 88888.00 2015-07-16 02:17:52.000 197 33712.67 34.74 17098.15 88888.00 2015-07-16 02:17:53.000 197 33712.68 34.76 17098.14 88888.00 2015-07-16 02:17:54.000 197 33712.69 34.77 17098.16 88888.00 2015-07-16 02:17:55.000 197 33712.65 34.76 17098.15 37800.56 2015-07-16 02:17:56.000 197 33712.66 34.75 17098.16 88888.00 2015-07-16 02:17:57.000 197 33712.67 34.79 17098.19 88888.00 2015-07-16 02:17:58.000 197 33712.66 34.81 17098.21 88888.00 2015-07-16 02:17:59.000 197 33712.64 34.78 17098.20 88888.00 2015-07-16 02:18:00.000 197 33712.66 34.83 17098.14 37800.56 2015-07-16 02:18:01.000 197 33712.64 34.83 17098.14 88888.00 2015-07-16 02:18:02.000 197 33712.65 34.83 17098.13 88888.00 2015-07-16 02:18:03.000 197 33712.62 34.76 17098.11 88888.00 2015-07-16 02:18:04.000 197 33712.63 34.79 17098.09 88888.00 2015-07-16 02:18:05.000 197 33712.63 34.77 17098.14 37800.51 2015-07-16 02:18:06.000 197 33712.68 34.76 17098.18 88888.00 2015-07-16 02:18:07.000 197 33712.67 34.70 17098.19 88888.00 2015-07-16 02:18:08.000 197 33712.67 34.72 17098.16 88888.00 2015-07-16 02:18:09.000 197 33712.67 34.75 17098.16 88888.00 2015-07-16 02:18:10.000 197 33712.67 34.76 17098.18 37800.53 2015-07-16 02:18:11.000 197 33712.61 34.75 17098.14 88888.00 2015-07-16 02:18:12.000 197 33712.65 34.76 17098.14 88888.00 2015-07-16 02:18:13.000 197 33712.65 34.74 17098.12 88888.00 2015-07-16 02:18:14.000 197 33712.68 34.80 17098.11 88888.00 2015-07-16 02:18:15.000 197 33712.67 34.77 17098.11 37800.51 2015-07-16 02:18:16.000 197 33712.68 34.73 17098.10 88888.00 2015-07-16 02:18:17.000 197 33712.68 34.69 17098.13 88888.00 2015-07-16 02:18:18.000 197 33712.69 34.73 17098.12 88888.00 2015-07-16 02:18:19.000 197 33712.65 34.72 17098.13 88888.00 2015-07-16 02:18:20.000 197 33712.68 34.72 17098.14 37800.56 2015-07-16 02:18:21.000 197 33712.72 34.79 17098.13 88888.00 2015-07-16 02:18:22.000 197 33712.68 34.83 17098.12 88888.00 2015-07-16 02:18:23.000 197 33712.65 34.80 17098.14 88888.00 2015-07-16 02:18:24.000 197 33712.68 34.81 17098.16 88888.00 2015-07-16 02:18:25.000 197 33712.65 34.78 17098.15 37800.56 2015-07-16 02:18:26.000 197 33712.66 34.79 17098.16 88888.00 2015-07-16 02:18:27.000 197 33712.66 34.81 17098.16 88888.00 2015-07-16 02:18:28.000 197 33712.69 34.81 17098.19 88888.00 2015-07-16 02:18:29.000 197 33712.68 34.84 17098.15 88888.00 2015-07-16 02:18:30.000 197 33712.67 34.83 17098.15 37800.55 2015-07-16 02:18:31.000 197 33712.66 34.82 17098.18 88888.00 2015-07-16 02:18:32.000 197 33712.64 34.82 17098.19 88888.00 2015-07-16 02:18:33.000 197 33712.63 34.82 17098.18 88888.00 2015-07-16 02:18:34.000 197 33712.64 34.81 17098.16 88888.00 2015-07-16 02:18:35.000 197 33712.65 34.78 17098.17 37800.52 2015-07-16 02:18:36.000 197 33712.66 34.73 17098.18 88888.00 2015-07-16 02:18:37.000 197 33712.68 34.77 17098.16 88888.00 2015-07-16 02:18:38.000 197 33712.70 34.83 17098.11 88888.00 2015-07-16 02:18:39.000 197 33712.70 34.79 17098.08 88888.00 2015-07-16 02:18:40.000 197 33712.68 34.83 17098.12 37800.63 2015-07-16 02:18:41.000 197 33712.66 34.82 17098.13 88888.00 2015-07-16 02:18:42.000 197 33712.70 34.79 17098.14 88888.00 2015-07-16 02:18:43.000 197 33712.68 34.79 17098.17 88888.00 2015-07-16 02:18:44.000 197 33712.76 34.86 17098.12 88888.00 2015-07-16 02:18:45.000 197 33712.73 34.81 17098.11 37800.58 2015-07-16 02:18:46.000 197 33712.72 34.81 17098.13 88888.00 2015-07-16 02:18:47.000 197 33712.69 34.83 17098.15 88888.00 2015-07-16 02:18:48.000 197 33712.65 34.88 17098.16 88888.00 2015-07-16 02:18:49.000 197 33712.66 34.89 17098.12 88888.00 2015-07-16 02:18:50.000 197 33712.69 34.86 17098.16 37800.56 2015-07-16 02:18:51.000 197 33712.71 34.82 17098.16 88888.00 2015-07-16 02:18:52.000 197 33712.74 34.86 17098.17 88888.00 2015-07-16 02:18:53.000 197 33712.74 34.88 17098.16 88888.00 2015-07-16 02:18:54.000 197 33712.72 34.82 17098.21 88888.00 2015-07-16 02:18:55.000 197 33712.72 34.84 17098.23 37800.64 2015-07-16 02:18:56.000 197 33712.70 34.85 17098.22 88888.00 2015-07-16 02:18:57.000 197 33712.69 34.85 17098.17 88888.00 2015-07-16 02:18:58.000 197 33712.72 34.87 17098.19 88888.00 2015-07-16 02:18:59.000 197 33712.71 34.87 17098.22 88888.00 2015-07-16 02:19:00.000 197 33712.68 34.89 17098.25 37800.60 2015-07-16 02:19:01.000 197 33712.66 34.87 17098.25 88888.00 2015-07-16 02:19:02.000 197 33712.69 34.90 17098.21 88888.00 2015-07-16 02:19:03.000 197 33712.70 34.90 17098.23 88888.00 2015-07-16 02:19:04.000 197 33712.76 34.91 17098.21 88888.00 2015-07-16 02:19:05.000 197 33712.75 34.91 17098.21 37800.55 2015-07-16 02:19:06.000 197 33712.75 34.92 17098.21 88888.00 2015-07-16 02:19:07.000 197 33712.73 34.97 17098.23 88888.00 2015-07-16 02:19:08.000 197 33712.75 34.98 17098.24 88888.00 2015-07-16 02:19:09.000 197 33712.75 34.92 17098.24 88888.00 2015-07-16 02:19:10.000 197 33712.77 34.90 17098.23 37800.57 2015-07-16 02:19:11.000 197 33712.79 34.89 17098.21 88888.00 2015-07-16 02:19:12.000 197 33712.79 34.85 17098.19 88888.00 2015-07-16 02:19:13.000 197 33712.78 34.81 17098.16 88888.00 2015-07-16 02:19:14.000 197 33712.78 34.85 17098.17 88888.00 2015-07-16 02:19:15.000 197 33712.77 34.85 17098.19 37800.57 2015-07-16 02:19:16.000 197 33712.78 34.93 17098.20 88888.00 2015-07-16 02:19:17.000 197 33712.79 34.92 17098.19 88888.00 2015-07-16 02:19:18.000 197 33712.74 34.96 17098.23 88888.00 2015-07-16 02:19:19.000 197 33712.71 34.93 17098.23 88888.00 2015-07-16 02:19:20.000 197 33712.79 34.91 17098.21 37800.63 2015-07-16 02:19:21.000 197 33712.82 34.93 17098.21 88888.00 2015-07-16 02:19:22.000 197 33712.79 34.97 17098.24 88888.00 2015-07-16 02:19:23.000 197 33712.81 34.97 17098.24 88888.00 2015-07-16 02:19:24.000 197 33712.83 34.91 17098.25 88888.00 2015-07-16 02:19:25.000 197 33712.83 34.93 17098.22 37800.58 2015-07-16 02:19:26.000 197 33712.82 34.98 17098.23 88888.00 2015-07-16 02:19:27.000 197 33712.81 34.93 17098.22 88888.00 2015-07-16 02:19:28.000 197 33712.81 34.93 17098.23 88888.00 2015-07-16 02:19:29.000 197 33712.80 34.95 17098.24 88888.00 2015-07-16 02:19:30.000 197 33712.82 34.96 17098.18 37800.66 2015-07-16 02:19:31.000 197 33712.88 34.95 17098.16 88888.00 2015-07-16 02:19:32.000 197 33712.91 34.93 17098.16 88888.00 2015-07-16 02:19:33.000 197 33712.88 34.88 17098.16 88888.00 2015-07-16 02:19:34.000 197 33712.90 34.94 17098.16 88888.00 2015-07-16 02:19:35.000 197 33712.93 34.92 17098.18 37800.65 2015-07-16 02:19:36.000 197 33712.97 34.96 17098.20 88888.00 2015-07-16 02:19:37.000 197 33712.99 34.95 17098.20 88888.00 2015-07-16 02:19:38.000 197 33713.02 34.91 17098.23 88888.00 2015-07-16 02:19:39.000 197 33713.04 34.91 17098.21 88888.00 2015-07-16 02:19:40.000 197 33713.02 35.00 17098.18 37800.76 2015-07-16 02:19:41.000 197 33713.02 34.99 17098.16 88888.00 2015-07-16 02:19:42.000 197 33713.02 34.97 17098.16 88888.00 2015-07-16 02:19:43.000 197 33713.03 34.99 17098.18 88888.00 2015-07-16 02:19:44.000 197 33713.01 35.00 17098.18 88888.00 2015-07-16 02:19:45.000 197 33712.98 34.96 17098.19 37800.80 2015-07-16 02:19:46.000 197 33712.97 34.96 17098.18 88888.00 2015-07-16 02:19:47.000 197 33713.01 34.97 17098.15 88888.00 2015-07-16 02:19:48.000 197 33712.98 34.97 17098.19 88888.00 2015-07-16 02:19:49.000 197 33712.95 35.01 17098.26 88888.00 2015-07-16 02:19:50.000 197 33713.01 35.00 17098.21 37800.76 2015-07-16 02:19:51.000 197 33712.99 34.95 17098.20 88888.00 2015-07-16 02:19:52.000 197 33712.99 34.92 17098.21 88888.00 2015-07-16 02:19:53.000 197 33712.99 34.88 17098.22 88888.00 2015-07-16 02:19:54.000 197 33713.01 34.92 17098.22 88888.00 2015-07-16 02:19:55.000 197 33712.97 34.94 17098.23 37800.73 2015-07-16 02:19:56.000 197 33713.02 34.87 17098.21 88888.00 2015-07-16 02:19:57.000 197 33713.01 34.84 17098.16 88888.00 2015-07-16 02:19:58.000 197 33712.99 34.84 17098.16 88888.00 2015-07-16 02:19:59.000 197 33712.97 34.84 17098.15 88888.00 2015-07-16 02:20:00.000 197 33713.02 34.89 17098.16 37800.80 2015-07-16 02:20:01.000 197 33712.99 34.90 17098.15 88888.00 2015-07-16 02:20:02.000 197 33712.99 34.86 17098.18 88888.00 2015-07-16 02:20:03.000 197 33713.03 34.80 17098.19 88888.00 2015-07-16 02:20:04.000 197 33713.00 34.83 17098.19 88888.00 2015-07-16 02:20:05.000 197 33712.99 34.91 17098.17 37800.79 2015-07-16 02:20:06.000 197 33712.99 34.92 17098.16 88888.00 2015-07-16 02:20:07.000 197 33713.00 34.85 17098.17 88888.00 2015-07-16 02:20:08.000 197 33712.96 34.87 17098.15 88888.00 2015-07-16 02:20:09.000 197 33712.92 34.89 17098.16 88888.00 2015-07-16 02:20:10.000 197 33712.94 34.86 17098.15 37800.72 2015-07-16 02:20:11.000 197 33712.96 34.91 17098.14 88888.00 2015-07-16 02:20:12.000 197 33712.98 34.97 17098.11 88888.00 2015-07-16 02:20:13.000 197 33712.97 34.94 17098.12 88888.00 2015-07-16 02:20:14.000 197 33712.95 34.95 17098.15 88888.00 2015-07-16 02:20:15.000 197 33712.96 34.93 17098.16 37800.72 2015-07-16 02:20:16.000 197 33712.99 34.97 17098.18 88888.00 2015-07-16 02:20:17.000 197 33713.00 35.00 17098.17 88888.00 2015-07-16 02:20:18.000 197 33712.98 35.02 17098.15 88888.00 2015-07-16 02:20:19.000 197 33712.95 35.01 17098.11 88888.00 2015-07-16 02:20:20.000 197 33712.96 34.97 17098.17 37800.77 2015-07-16 02:20:21.000 197 33712.88 34.99 17098.19 88888.00 2015-07-16 02:20:22.000 197 33712.85 35.00 17098.18 88888.00 2015-07-16 02:20:23.000 197 33712.89 35.01 17098.17 88888.00 2015-07-16 02:20:24.000 197 33712.88 34.98 17098.18 88888.00 2015-07-16 02:20:25.000 197 33712.91 35.00 17098.16 37800.69 2015-07-16 02:20:26.000 197 33712.92 35.04 17098.18 88888.00 2015-07-16 02:20:27.000 197 33712.91 35.04 17098.18 88888.00 2015-07-16 02:20:28.000 197 33712.89 34.99 17098.18 88888.00 2015-07-16 02:20:29.000 197 33712.88 34.95 17098.19 88888.00 2015-07-16 02:20:30.000 197 33712.91 34.96 17098.23 37800.67 2015-07-16 02:20:31.000 197 33712.92 34.97 17098.22 88888.00 2015-07-16 02:20:32.000 197 33712.89 34.97 17098.22 88888.00 2015-07-16 02:20:33.000 197 33712.85 34.96 17098.20 88888.00 2015-07-16 02:20:34.000 197 33712.87 34.93 17098.21 88888.00 2015-07-16 02:20:35.000 197 33712.88 34.97 17098.17 37800.65 2015-07-16 02:20:36.000 197 33712.87 34.98 17098.17 88888.00 2015-07-16 02:20:37.000 197 33712.90 34.99 17098.13 88888.00 2015-07-16 02:20:38.000 197 33712.89 34.98 17098.11 88888.00 2015-07-16 02:20:39.000 197 33712.90 35.00 17098.15 88888.00 2015-07-16 02:20:40.000 197 33712.93 35.01 17098.18 37800.74 2015-07-16 02:20:41.000 197 33712.95 34.97 17098.20 88888.00 2015-07-16 02:20:42.000 197 33712.97 34.97 17098.19 88888.00 2015-07-16 02:20:43.000 197 33712.96 34.98 17098.22 88888.00 2015-07-16 02:20:44.000 197 33712.94 35.01 17098.24 88888.00 2015-07-16 02:20:45.000 197 33712.93 35.03 17098.22 37800.66 2015-07-16 02:20:46.000 197 33712.92 35.03 17098.23 88888.00 2015-07-16 02:20:47.000 197 33712.94 34.99 17098.20 88888.00 2015-07-16 02:20:48.000 197 33712.93 34.91 17098.21 88888.00 2015-07-16 02:20:49.000 197 33712.90 34.91 17098.25 88888.00 2015-07-16 02:20:50.000 197 33712.95 34.92 17098.22 37800.74 2015-07-16 02:20:51.000 197 33712.91 34.94 17098.16 88888.00 2015-07-16 02:20:52.000 197 33712.87 34.92 17098.13 88888.00 2015-07-16 02:20:53.000 197 33712.88 34.95 17098.12 88888.00 2015-07-16 02:20:54.000 197 33712.94 34.97 17098.17 88888.00 2015-07-16 02:20:55.000 197 33712.94 35.03 17098.21 37800.67 2015-07-16 02:20:56.000 197 33712.96 35.02 17098.16 88888.00 2015-07-16 02:20:57.000 197 33712.94 35.00 17098.15 88888.00 2015-07-16 02:20:58.000 197 33712.94 35.05 17098.19 88888.00 2015-07-16 02:20:59.000 197 33712.94 35.04 17098.20 88888.00 2015-07-16 02:21:00.000 197 33712.92 35.05 17098.18 37800.68 2015-07-16 02:21:01.000 197 33712.96 34.99 17098.17 88888.00 2015-07-16 02:21:02.000 197 33713.01 35.02 17098.16 88888.00 2015-07-16 02:21:03.000 197 33713.01 35.06 17098.16 88888.00 2015-07-16 02:21:04.000 197 33712.96 35.05 17098.17 88888.00 2015-07-16 02:21:05.000 197 33712.94 35.03 17098.15 37800.76 2015-07-16 02:21:06.000 197 33712.94 35.01 17098.13 88888.00 2015-07-16 02:21:07.000 197 33712.91 35.02 17098.13 88888.00 2015-07-16 02:21:08.000 197 33712.87 35.08 17098.14 88888.00 2015-07-16 02:21:09.000 197 33712.88 35.01 17098.14 88888.00 2015-07-16 02:21:10.000 197 33712.89 35.03 17098.11 37800.67 2015-07-16 02:21:11.000 197 33712.91 35.05 17098.12 88888.00 2015-07-16 02:21:12.000 197 33712.87 34.99 17098.15 88888.00 2015-07-16 02:21:13.000 197 33712.89 34.92 17098.13 88888.00 2015-07-16 02:21:14.000 197 33712.95 34.90 17098.13 88888.00 2015-07-16 02:21:15.000 197 33712.92 34.93 17098.11 37800.69 2015-07-16 02:21:16.000 197 33712.91 34.93 17098.12 88888.00 2015-07-16 02:21:17.000 197 33712.87 34.93 17098.14 88888.00 2015-07-16 02:21:18.000 197 33712.87 34.94 17098.13 88888.00 2015-07-16 02:21:19.000 197 33712.83 34.93 17098.13 88888.00 2015-07-16 02:21:20.000 197 33712.86 34.94 17098.14 37800.74 2015-07-16 02:21:21.000 197 33712.90 34.91 17098.14 88888.00 2015-07-16 02:21:22.000 197 33712.90 34.90 17098.12 88888.00 2015-07-16 02:21:23.000 197 33712.94 34.89 17098.09 88888.00 2015-07-16 02:21:24.000 197 33712.96 34.91 17098.13 88888.00 2015-07-16 02:21:25.000 197 33712.96 34.95 17098.16 37800.85 2015-07-16 02:21:26.000 197 33712.95 34.97 17098.19 88888.00 2015-07-16 02:21:27.000 197 33712.94 34.90 17098.18 88888.00 2015-07-16 02:21:28.000 197 33712.99 34.89 17098.17 88888.00 2015-07-16 02:21:29.000 197 33713.00 34.95 17098.17 88888.00 2015-07-16 02:21:30.000 197 33713.02 34.97 17098.16 37800.74 2015-07-16 02:21:31.000 197 33713.04 34.93 17098.19 88888.00 2015-07-16 02:21:32.000 197 33713.04 34.95 17098.19 88888.00 2015-07-16 02:21:33.000 197 33713.05 34.90 17098.17 88888.00 2015-07-16 02:21:34.000 197 33713.04 34.90 17098.15 88888.00 2015-07-16 02:21:35.000 197 33713.07 34.97 17098.16 37800.82 2015-07-16 02:21:36.000 197 33713.07 34.95 17098.17 88888.00 2015-07-16 02:21:37.000 197 33713.02 34.91 17098.16 88888.00 2015-07-16 02:21:38.000 197 33713.09 34.93 17098.16 88888.00 2015-07-16 02:21:39.000 197 33713.11 34.96 17098.17 88888.00 2015-07-16 02:21:40.000 197 33713.10 34.98 17098.11 37800.82 2015-07-16 02:21:41.000 197 33713.11 34.96 17098.12 88888.00 2015-07-16 02:21:42.000 197 33713.11 34.97 17098.15 88888.00 2015-07-16 02:21:43.000 197 33713.07 34.98 17098.13 88888.00 2015-07-16 02:21:44.000 197 33713.05 35.02 17098.15 88888.00 2015-07-16 02:21:45.000 197 33713.04 34.96 17098.14 37800.81 2015-07-16 02:21:46.000 197 33713.03 34.98 17098.12 88888.00 2015-07-16 02:21:47.000 197 33713.01 34.95 17098.12 88888.00 2015-07-16 02:21:48.000 197 33713.04 34.98 17098.17 88888.00 2015-07-16 02:21:49.000 197 33713.03 35.02 17098.15 88888.00 2015-07-16 02:21:50.000 197 33713.04 35.00 17098.17 37800.83 2015-07-16 02:21:51.000 197 33713.01 35.02 17098.18 88888.00 2015-07-16 02:21:52.000 197 33713.00 35.03 17098.14 88888.00 2015-07-16 02:21:53.000 197 33713.03 35.05 17098.12 88888.00 2015-07-16 02:21:54.000 197 33713.00 35.02 17098.17 88888.00 2015-07-16 02:21:55.000 197 33713.04 35.04 17098.18 37800.81 2015-07-16 02:21:56.000 197 33713.07 35.00 17098.12 88888.00 2015-07-16 02:21:57.000 197 33713.06 34.99 17098.14 88888.00 2015-07-16 02:21:58.000 197 33713.06 35.02 17098.14 88888.00 2015-07-16 02:21:59.000 197 33713.02 35.00 17098.12 88888.00 2015-07-16 02:22:00.000 197 33713.00 35.05 17098.14 37800.73 2015-07-16 02:22:01.000 197 33713.01 35.02 17098.15 88888.00 2015-07-16 02:22:02.000 197 33713.00 34.99 17098.16 88888.00 2015-07-16 02:22:03.000 197 33713.00 34.99 17098.19 88888.00 2015-07-16 02:22:04.000 197 33712.98 35.00 17098.19 88888.00 2015-07-16 02:22:05.000 197 33712.96 34.96 17098.16 37800.83 2015-07-16 02:22:06.000 197 33712.94 35.01 17098.15 88888.00 2015-07-16 02:22:07.000 197 33712.95 35.03 17098.13 88888.00 2015-07-16 02:22:08.000 197 33713.01 34.99 17098.17 88888.00 2015-07-16 02:22:09.000 197 33713.01 34.97 17098.15 88888.00 2015-07-16 02:22:10.000 197 33713.02 35.03 17098.16 37800.76 2015-07-16 02:22:11.000 197 33713.03 35.05 17098.18 88888.00 2015-07-16 02:22:12.000 197 33713.03 35.04 17098.21 88888.00 2015-07-16 02:22:13.000 197 33713.02 35.05 17098.20 88888.00 2015-07-16 02:22:14.000 197 33713.07 34.99 17098.15 88888.00 2015-07-16 02:22:15.000 197 33713.12 35.02 17098.15 37800.90 2015-07-16 02:22:16.000 197 33713.14 35.04 17098.13 88888.00 2015-07-16 02:22:17.000 197 33713.11 35.01 17098.11 88888.00 2015-07-16 02:22:18.000 197 33713.14 35.00 17098.09 88888.00 2015-07-16 02:22:19.000 197 33713.17 35.02 17098.10 88888.00 2015-07-16 02:22:20.000 197 33713.22 35.05 17098.13 37800.94 2015-07-16 02:22:21.000 197 33713.25 35.11 17098.17 88888.00 2015-07-16 02:22:22.000 197 33713.30 35.06 17098.15 88888.00 2015-07-16 02:22:23.000 197 33713.25 35.05 17098.18 88888.00 2015-07-16 02:22:24.000 197 33713.22 34.99 17098.17 88888.00 2015-07-16 02:22:25.000 197 33713.29 35.02 17098.17 37800.92 2015-07-16 02:22:26.000 197 33713.33 35.05 17098.17 88888.00 2015-07-16 02:22:27.000 197 33713.33 35.11 17098.21 88888.00 2015-07-16 02:22:28.000 197 33713.32 35.13 17098.22 88888.00 2015-07-16 02:22:29.000 197 33713.34 35.09 17098.18 88888.00 2015-07-16 02:22:30.000 197 33713.37 35.09 17098.18 37800.98 2015-07-16 02:22:31.000 197 33713.37 35.17 17098.19 88888.00 2015-07-16 02:22:32.000 197 33713.35 35.14 17098.20 88888.00 2015-07-16 02:22:33.000 197 33713.33 35.20 17098.15 88888.00 2015-07-16 02:22:34.000 197 33713.35 35.22 17098.16 88888.00 2015-07-16 02:22:35.000 197 33713.33 35.19 17098.16 37801.00 2015-07-16 02:22:36.000 197 33713.31 35.20 17098.14 88888.00 2015-07-16 02:22:37.000 197 33713.27 35.16 17098.14 88888.00 2015-07-16 02:22:38.000 197 33713.29 35.17 17098.12 88888.00 2015-07-16 02:22:39.000 197 33713.30 35.16 17098.12 88888.00 2015-07-16 02:22:40.000 197 33713.29 35.11 17098.15 37801.03 2015-07-16 02:22:41.000 197 33713.25 35.12 17098.16 88888.00 2015-07-16 02:22:42.000 197 33713.26 35.13 17098.13 88888.00 2015-07-16 02:22:43.000 197 33713.26 35.15 17098.12 88888.00 2015-07-16 02:22:44.000 197 33713.23 35.12 17098.12 88888.00 2015-07-16 02:22:45.000 197 33713.23 35.13 17098.10 37800.99 2015-07-16 02:22:46.000 197 33713.22 35.12 17098.11 88888.00 2015-07-16 02:22:47.000 197 33713.26 35.15 17098.13 88888.00 2015-07-16 02:22:48.000 197 33713.27 35.17 17098.14 88888.00 2015-07-16 02:22:49.000 197 33713.29 35.15 17098.13 88888.00 2015-07-16 02:22:50.000 197 33713.34 35.09 17098.14 37801.04 2015-07-16 02:22:51.000 197 33713.33 35.12 17098.13 88888.00 2015-07-16 02:22:52.000 197 33713.36 35.13 17098.13 88888.00 2015-07-16 02:22:53.000 197 33713.37 35.12 17098.12 88888.00 2015-07-16 02:22:54.000 197 33713.36 35.13 17098.14 88888.00 2015-07-16 02:22:55.000 197 33713.37 35.18 17098.12 37801.08 2015-07-16 02:22:56.000 197 33713.37 35.21 17098.12 88888.00 2015-07-16 02:22:57.000 197 33713.40 35.17 17098.16 88888.00 2015-07-16 02:22:58.000 197 33713.39 35.17 17098.16 88888.00 2015-07-16 02:22:59.000 197 33713.34 35.10 17098.13 88888.00 2015-07-16 02:23:00.000 197 33713.37 35.11 17098.11 37801.17 2015-07-16 02:23:01.000 197 33713.38 35.13 17098.18 88888.00 2015-07-16 02:23:02.000 197 33713.41 35.13 17098.17 88888.00 2015-07-16 02:23:03.000 197 33713.36 35.17 17098.12 88888.00 2015-07-16 02:23:04.000 197 33713.36 35.19 17098.15 88888.00 2015-07-16 02:23:05.000 197 33713.33 35.16 17098.12 37801.06 2015-07-16 02:23:06.000 197 33713.37 35.16 17098.13 88888.00 2015-07-16 02:23:07.000 197 33713.36 35.10 17098.15 88888.00 2015-07-16 02:23:08.000 197 33713.41 35.17 17098.11 88888.00 2015-07-16 02:23:09.000 197 33713.35 35.20 17098.14 88888.00 2015-07-16 02:23:10.000 197 33713.32 35.21 17098.19 37801.10 2015-07-16 02:23:11.000 197 33713.30 35.23 17098.16 88888.00 2015-07-16 02:23:12.000 197 33713.33 35.25 17098.16 88888.00 2015-07-16 02:23:13.000 197 33713.34 35.23 17098.18 88888.00 2015-07-16 02:23:14.000 197 33713.32 35.24 17098.17 88888.00 2015-07-16 02:23:15.000 197 33713.36 35.29 17098.19 37801.08 2015-07-16 02:23:16.000 197 33713.35 35.29 17098.21 88888.00 2015-07-16 02:23:17.000 197 33713.32 35.33 17098.19 88888.00 2015-07-16 02:23:18.000 197 33713.30 35.33 17098.21 88888.00 2015-07-16 02:23:19.000 197 33713.30 35.32 17098.21 88888.00 2015-07-16 02:23:20.000 197 33713.31 35.36 17098.17 37801.00 2015-07-16 02:23:21.000 197 33713.29 35.26 17098.15 88888.00 2015-07-16 02:23:22.000 197 33713.27 35.27 17098.17 88888.00 2015-07-16 02:23:23.000 197 33713.26 35.32 17098.15 88888.00 2015-07-16 02:23:24.000 197 33713.25 35.37 17098.16 88888.00 2015-07-16 02:23:25.000 197 33713.28 35.45 17098.19 37801.08 2015-07-16 02:23:26.000 197 33713.30 35.46 17098.20 88888.00 2015-07-16 02:23:27.000 197 33713.29 35.37 17098.18 88888.00 2015-07-16 02:23:28.000 197 33713.28 35.36 17098.19 88888.00 2015-07-16 02:23:29.000 197 33713.28 35.38 17098.15 88888.00 2015-07-16 02:23:30.000 197 33713.30 35.38 17098.14 37800.99 2015-07-16 02:23:31.000 197 33713.28 35.40 17098.18 88888.00 2015-07-16 02:23:32.000 197 33713.29 35.42 17098.16 88888.00 2015-07-16 02:23:33.000 197 33713.33 35.40 17098.18 88888.00 2015-07-16 02:23:34.000 197 33713.34 35.39 17098.19 88888.00 2015-07-16 02:23:35.000 197 33713.30 35.39 17098.19 37801.04 2015-07-16 02:23:36.000 197 33713.34 35.38 17098.16 88888.00 2015-07-16 02:23:37.000 197 33713.36 35.36 17098.14 88888.00 2015-07-16 02:23:38.000 197 33713.36 35.35 17098.16 88888.00 2015-07-16 02:23:39.000 197 33713.30 35.34 17098.14 88888.00 2015-07-16 02:23:40.000 197 33713.36 35.34 17098.15 37801.13 2015-07-16 02:23:41.000 197 33713.43 35.33 17098.14 88888.00 2015-07-16 02:23:42.000 197 33713.43 35.30 17098.13 88888.00 2015-07-16 02:23:43.000 197 33713.34 35.25 17098.16 88888.00 2015-07-16 02:23:44.000 197 33713.32 35.21 17098.17 88888.00 2015-07-16 02:23:45.000 197 33713.32 35.24 17098.14 37801.01 2015-07-16 02:23:46.000 197 33713.35 35.24 17098.14 88888.00 2015-07-16 02:23:47.000 197 33713.36 35.23 17098.16 88888.00 2015-07-16 02:23:48.000 197 33713.34 35.25 17098.19 88888.00 2015-07-16 02:23:49.000 197 33713.33 35.27 17098.22 88888.00 2015-07-16 02:23:50.000 197 33713.37 35.31 17098.23 37801.08 2015-07-16 02:23:51.000 197 33713.39 35.32 17098.19 88888.00 2015-07-16 02:23:52.000 197 33713.38 35.34 17098.22 88888.00 2015-07-16 02:23:53.000 197 33713.38 35.36 17098.22 88888.00 2015-07-16 02:23:54.000 197 33713.38 35.38 17098.20 88888.00 2015-07-16 02:23:55.000 197 33713.39 35.44 17098.24 37801.05 2015-07-16 02:23:56.000 197 33713.40 35.42 17098.23 88888.00 2015-07-16 02:23:57.000 197 33713.40 35.43 17098.22 88888.00 2015-07-16 02:23:58.000 197 33713.44 35.45 17098.18 88888.00 2015-07-16 02:23:59.000 197 33713.44 35.47 17098.20 88888.00 2015-07-16 02:24:00.000 197 33713.42 35.49 17098.19 37801.21 2015-07-16 02:24:01.000 197 33713.44 35.52 17098.18 88888.00 2015-07-16 02:24:02.000 197 33713.46 35.54 17098.18 88888.00 2015-07-16 02:24:03.000 197 33713.49 35.56 17098.19 88888.00 2015-07-16 02:24:04.000 197 33713.45 35.60 17098.20 88888.00 2015-07-16 02:24:05.000 197 33713.48 35.59 17098.24 37801.19 2015-07-16 02:24:06.000 197 33713.49 35.60 17098.19 88888.00 2015-07-16 02:24:07.000 197 33713.49 35.58 17098.13 88888.00 2015-07-16 02:24:08.000 197 33713.47 35.62 17098.16 88888.00 2015-07-16 02:24:09.000 197 33713.42 35.64 17098.13 88888.00 2015-07-16 02:24:10.000 197 33713.38 35.62 17098.14 37801.14 2015-07-16 02:24:11.000 197 33713.38 35.63 17098.13 88888.00 2015-07-16 02:24:12.000 197 33713.37 35.64 17098.17 88888.00 2015-07-16 02:24:13.000 197 33713.33 35.68 17098.14 88888.00 2015-07-16 02:24:14.000 197 33713.28 35.64 17098.13 88888.00 2015-07-16 02:24:15.000 197 33713.27 35.63 17098.15 37801.10 2015-07-16 02:24:16.000 197 33713.26 35.58 17098.13 88888.00 2015-07-16 02:24:17.000 197 33713.23 35.65 17098.13 88888.00 2015-07-16 02:24:18.000 197 33713.24 35.64 17098.15 88888.00 2015-07-16 02:24:19.000 197 33713.22 35.61 17098.16 88888.00 2015-07-16 02:24:20.000 197 33713.24 35.61 17098.17 37801.04 2015-07-16 02:24:21.000 197 33713.23 35.61 17098.13 88888.00 2015-07-16 02:24:22.000 197 33713.22 35.61 17098.14 88888.00 2015-07-16 02:24:23.000 197 33713.25 35.61 17098.16 88888.00 2015-07-16 02:24:24.000 197 33713.21 35.65 17098.14 88888.00 2015-07-16 02:24:25.000 197 33713.18 35.69 17098.08 37800.93 2015-07-16 02:24:26.000 197 33713.21 35.65 17098.10 88888.00 2015-07-16 02:24:27.000 197 33713.21 35.61 17098.08 88888.00 2015-07-16 02:24:28.000 197 33713.17 35.58 17098.09 88888.00 2015-07-16 02:24:29.000 197 33713.18 35.56 17098.08 88888.00 2015-07-16 02:24:30.000 197 33713.21 35.59 17098.08 37800.90 2015-07-16 02:24:31.000 197 33713.24 35.61 17098.10 88888.00 2015-07-16 02:24:32.000 197 33713.29 35.63 17098.11 88888.00 2015-07-16 02:24:33.000 197 33713.32 35.65 17098.08 88888.00 2015-07-16 02:24:34.000 197 33713.34 35.66 17098.06 88888.00 2015-07-16 02:24:35.000 197 33713.36 35.62 17098.03 37801.07 2015-07-16 02:24:36.000 197 33713.39 35.68 17098.08 88888.00 2015-07-16 02:24:37.000 197 33713.38 35.69 17098.08 88888.00 2015-07-16 02:24:38.000 197 33713.38 35.75 17098.09 88888.00 2015-07-16 02:24:39.000 197 33713.36 35.69 17098.09 88888.00 2015-07-16 02:24:40.000 197 33713.41 35.68 17098.06 37801.09 2015-07-16 02:24:41.000 197 33713.42 35.69 17098.05 88888.00 2015-07-16 02:24:42.000 197 33713.42 35.66 17098.10 88888.00 2015-07-16 02:24:43.000 197 33713.39 35.69 17098.09 88888.00 2015-07-16 02:24:44.000 197 33713.40 35.75 17098.09 88888.00 2015-07-16 02:24:45.000 197 33713.44 35.78 17098.05 37801.15 2015-07-16 02:24:46.000 197 33713.43 35.81 17098.08 88888.00 2015-07-16 02:24:47.000 197 33713.36 35.78 17098.08 88888.00 2015-07-16 02:24:48.000 197 33713.37 35.86 17098.05 88888.00 2015-07-16 02:24:49.000 197 33713.32 35.84 17098.05 88888.00 2015-07-16 02:24:50.000 197 33713.31 35.80 17098.06 37801.05 2015-07-16 02:24:51.000 197 33713.27 35.83 17098.09 88888.00 2015-07-16 02:24:52.000 197 33713.29 35.85 17098.15 88888.00 2015-07-16 02:24:53.000 197 33713.30 35.87 17098.15 88888.00 2015-07-16 02:24:54.000 197 33713.30 35.87 17098.10 88888.00 2015-07-16 02:24:55.000 197 33713.30 35.87 17098.08 37801.00 2015-07-16 02:24:56.000 197 33713.29 35.89 17098.07 88888.00 2015-07-16 02:24:57.000 197 33713.32 35.88 17098.07 88888.00 2015-07-16 02:24:58.000 197 33713.32 35.87 17098.07 88888.00 2015-07-16 02:24:59.000 197 33713.26 35.85 17098.05 88888.00 2015-07-16 02:25:00.000 197 33713.25 35.89 17098.06 37801.08 2015-07-16 02:25:01.000 197 33713.29 35.90 17098.07 88888.00 2015-07-16 02:25:02.000 197 33713.30 35.89 17098.07 88888.00 2015-07-16 02:25:03.000 197 33713.34 35.94 17098.08 88888.00 2015-07-16 02:25:04.000 197 33713.38 35.95 17098.05 88888.00 2015-07-16 02:25:05.000 197 33713.38 35.99 17098.08 37801.06 2015-07-16 02:25:06.000 197 33713.35 35.97 17098.05 88888.00 2015-07-16 02:25:07.000 197 33713.34 36.00 17098.04 88888.00 2015-07-16 02:25:08.000 197 33713.35 36.04 17098.05 88888.00 2015-07-16 02:25:09.000 197 33713.36 35.98 17098.08 88888.00 2015-07-16 02:25:10.000 197 33713.36 35.95 17098.12 37801.14 2015-07-16 02:25:11.000 197 33713.36 35.96 17098.11 88888.00 2015-07-16 02:25:12.000 197 33713.37 35.95 17098.10 88888.00 2015-07-16 02:25:13.000 197 33713.34 35.97 17098.10 88888.00 2015-07-16 02:25:14.000 197 33713.31 35.98 17098.11 88888.00 2015-07-16 02:25:15.000 197 33713.30 35.96 17098.13 37801.04 2015-07-16 02:25:16.000 197 33713.33 35.96 17098.11 88888.00 2015-07-16 02:25:17.000 197 33713.34 35.97 17098.09 88888.00 2015-07-16 02:25:18.000 197 33713.33 36.02 17098.09 88888.00 2015-07-16 02:25:19.000 197 33713.30 36.09 17098.09 88888.00 2015-07-16 02:25:20.000 197 33713.29 36.10 17098.10 37801.00 2015-07-16 02:25:21.000 197 33713.30 36.09 17098.10 88888.00 2015-07-16 02:25:22.000 197 33713.34 36.10 17098.09 88888.00 2015-07-16 02:25:23.000 197 33713.31 36.06 17098.07 88888.00 2015-07-16 02:25:24.000 197 33713.28 36.05 17098.08 88888.00 2015-07-16 02:25:25.000 197 33713.26 36.03 17098.08 37800.92 2015-07-16 02:25:26.000 197 33713.23 36.05 17098.08 88888.00 2015-07-16 02:25:27.000 197 33713.26 36.10 17098.06 88888.00 2015-07-16 02:25:28.000 197 33713.28 36.05 17098.04 88888.00 2015-07-16 02:25:29.000 197 33713.32 36.06 17098.04 88888.00 2015-07-16 02:25:30.000 197 33713.34 36.06 17098.05 37800.93 2015-07-16 02:25:31.000 197 33713.37 36.03 17098.06 88888.00 2015-07-16 02:25:32.000 197 33713.37 36.02 17098.07 88888.00 2015-07-16 02:25:33.000 197 33713.38 36.02 17098.05 88888.00 2015-07-16 02:25:34.000 197 33713.38 35.98 17098.03 88888.00 2015-07-16 02:25:35.000 197 33713.39 35.96 17098.03 37800.96 2015-07-16 02:25:36.000 197 33713.38 35.92 17098.11 88888.00 2015-07-16 02:25:37.000 197 33713.39 35.96 17098.08 88888.00 2015-07-16 02:25:38.000 197 33713.36 35.98 17098.10 88888.00 2015-07-16 02:25:39.000 197 33713.43 35.97 17098.07 88888.00 2015-07-16 02:25:40.000 197 33713.44 35.95 17098.05 37801.04 2015-07-16 02:25:41.000 197 33713.41 36.02 17098.09 88888.00 2015-07-16 02:25:42.000 197 33713.40 36.01 17098.12 88888.00 2015-07-16 02:25:43.000 197 33713.44 36.06 17098.13 88888.00 2015-07-16 02:25:44.000 197 33713.43 36.08 17098.15 88888.00 2015-07-16 02:25:45.000 197 33713.41 36.03 17098.15 37801.10 2015-07-16 02:25:46.000 197 33713.42 36.06 17098.13 88888.00 2015-07-16 02:25:47.000 197 33713.40 36.05 17098.09 88888.00 2015-07-16 02:25:48.000 197 33713.38 36.06 17098.11 88888.00 2015-07-16 02:25:49.000 197 33713.44 36.06 17098.12 88888.00 2015-07-16 02:25:50.000 197 33713.42 36.03 17098.12 37801.03 2015-07-16 02:25:51.000 197 33713.36 36.02 17098.08 88888.00 2015-07-16 02:25:52.000 197 33713.37 36.04 17098.08 88888.00 2015-07-16 02:25:53.000 197 33713.35 36.09 17098.08 88888.00 2015-07-16 02:25:54.000 197 33713.30 36.09 17098.05 88888.00 2015-07-16 02:25:55.000 197 33713.33 36.09 17098.06 37800.98 2015-07-16 02:25:56.000 197 33713.31 36.08 17098.07 88888.00 2015-07-16 02:25:57.000 197 33713.32 36.05 17098.09 88888.00 2015-07-16 02:25:58.000 197 33713.31 36.07 17098.08 88888.00 2015-07-16 02:25:59.000 197 33713.27 36.09 17098.06 88888.00 2015-07-16 02:26:00.000 197 33713.25 36.13 17098.05 37800.91 2015-07-16 02:26:01.000 197 33713.24 36.14 17098.04 88888.00 2015-07-16 02:26:02.000 197 33713.27 36.12 17098.03 88888.00 2015-07-16 02:26:03.000 197 33713.27 36.09 17098.03 88888.00 2015-07-16 02:26:04.000 197 33713.25 36.09 17098.02 88888.00 2015-07-16 02:26:05.000 197 33713.18 36.08 17097.97 37800.94 2015-07-16 02:26:06.000 197 33713.18 36.09 17098.02 88888.00 2015-07-16 02:26:07.000 197 33713.19 36.09 17098.05 88888.00 2015-07-16 02:26:08.000 197 33713.17 36.10 17098.03 88888.00 2015-07-16 02:26:09.000 197 33713.20 36.11 17098.00 88888.00 2015-07-16 02:26:10.000 197 33713.21 36.14 17097.99 37800.81 2015-07-16 02:26:11.000 197 33713.19 36.14 17098.00 88888.00 2015-07-16 02:26:12.000 197 33713.18 36.09 17098.02 88888.00 2015-07-16 02:26:13.000 197 33713.16 36.10 17098.02 88888.00 2015-07-16 02:26:14.000 197 33713.20 36.16 17098.07 88888.00 2015-07-16 02:26:15.000 197 33713.22 36.17 17098.05 37800.80 2015-07-16 02:26:16.000 197 33713.25 36.12 17098.02 88888.00 2015-07-16 02:26:17.000 197 33713.24 36.09 17098.02 88888.00 2015-07-16 02:26:18.000 197 33713.26 36.11 17098.09 88888.00 2015-07-16 02:26:19.000 197 33713.24 36.15 17098.06 88888.00 2015-07-16 02:26:20.000 197 33713.19 36.14 17098.04 37800.97 2015-07-16 02:26:21.000 197 33713.15 36.12 17098.02 88888.00 2015-07-16 02:26:22.000 197 33713.18 36.12 17098.02 88888.00 2015-07-16 02:26:23.000 197 33713.18 36.14 17098.03 88888.00 2015-07-16 02:26:24.000 197 33713.17 36.13 17098.03 88888.00 2015-07-16 02:26:25.000 197 33713.18 36.16 17098.06 37800.92 2015-07-16 02:26:26.000 197 33713.21 36.11 17098.07 88888.00 2015-07-16 02:26:27.000 197 33713.20 36.13 17098.08 88888.00 2015-07-16 02:26:28.000 197 33713.23 36.13 17098.03 88888.00 2015-07-16 02:26:29.000 197 33713.21 36.11 17097.99 88888.00 2015-07-16 02:26:30.000 197 33713.18 36.11 17097.98 37800.85 2015-07-16 02:26:31.000 197 33713.15 36.12 17098.00 88888.00 2015-07-16 02:26:32.000 197 33713.15 36.12 17098.02 88888.00 2015-07-16 02:26:33.000 197 33713.18 36.14 17098.05 88888.00 2015-07-16 02:26:34.000 197 33713.18 36.13 17098.05 88888.00 2015-07-16 02:26:35.000 197 33713.18 36.15 17098.08 37800.92 2015-07-16 02:26:36.000 197 33713.23 36.21 17098.08 88888.00 2015-07-16 02:26:37.000 197 33713.25 36.17 17098.07 88888.00 2015-07-16 02:26:38.000 197 33713.29 36.16 17098.09 88888.00 2015-07-16 02:26:39.000 197 33713.31 36.20 17098.07 88888.00 2015-07-16 02:26:40.000 197 33713.31 36.21 17098.02 37800.90 2015-07-16 02:26:41.000 197 33713.30 36.22 17098.04 88888.00 2015-07-16 02:26:42.000 197 33713.32 36.25 17098.03 88888.00 2015-07-16 02:26:43.000 197 33713.32 36.28 17097.99 88888.00 2015-07-16 02:26:44.000 197 33713.36 36.29 17097.96 88888.00 2015-07-16 02:26:45.000 197 33713.35 36.33 17097.96 37801.08 2015-07-16 02:26:46.000 197 33713.37 36.26 17097.93 88888.00 2015-07-16 02:26:47.000 197 33713.39 36.26 17097.92 88888.00 2015-07-16 02:26:48.000 197 33713.40 36.25 17097.93 88888.00 2015-07-16 02:26:49.000 197 33713.40 36.26 17097.96 88888.00 2015-07-16 02:26:50.000 197 33713.39 36.33 17097.98 37801.09 2015-07-16 02:26:51.000 197 33713.36 36.30 17097.94 88888.00 2015-07-16 02:26:52.000 197 33713.36 36.29 17097.94 88888.00 2015-07-16 02:26:53.000 197 33713.35 36.27 17097.96 88888.00 2015-07-16 02:26:54.000 197 33713.35 36.29 17097.97 88888.00 2015-07-16 02:26:55.000 197 33713.37 36.31 17097.98 37801.08 2015-07-16 02:26:56.000 197 33713.37 36.33 17097.97 88888.00 2015-07-16 02:26:57.000 197 33713.36 36.33 17097.96 88888.00 2015-07-16 02:26:58.000 197 33713.35 36.31 17097.97 88888.00 2015-07-16 02:26:59.000 197 33713.37 36.28 17097.98 88888.00 2015-07-16 02:27:00.000 197 33713.42 36.28 17098.03 37801.01 2015-07-16 02:27:01.000 197 33713.42 36.28 17098.00 88888.00 2015-07-16 02:27:02.000 197 33713.40 36.28 17098.05 88888.00 2015-07-16 02:27:03.000 197 33713.38 36.29 17098.05 88888.00 2015-07-16 02:27:04.000 197 33713.37 36.27 17098.02 88888.00 2015-07-16 02:27:05.000 197 33713.35 36.28 17097.99 37800.97 2015-07-16 02:27:06.000 197 33713.37 36.30 17097.99 88888.00 2015-07-16 02:27:07.000 197 33713.37 36.31 17097.95 88888.00 2015-07-16 02:27:08.000 197 33713.35 36.27 17097.98 88888.00 2015-07-16 02:27:09.000 197 33713.34 36.24 17097.97 88888.00 2015-07-16 02:27:10.000 197 33713.35 36.19 17097.97 37801.03 2015-07-16 02:27:11.000 197 33713.40 36.23 17097.99 88888.00 2015-07-16 02:27:12.000 197 33713.43 36.29 17097.97 88888.00 2015-07-16 02:27:13.000 197 33713.44 36.31 17097.98 88888.00 2015-07-16 02:27:14.000 197 33713.43 36.29 17097.97 88888.00 2015-07-16 02:27:15.000 197 33713.46 36.29 17098.00 37801.01 2015-07-16 02:27:16.000 197 33713.47 36.28 17097.96 88888.00 2015-07-16 02:27:17.000 197 33713.48 36.27 17097.96 88888.00 2015-07-16 02:27:18.000 197 33713.49 36.30 17097.97 88888.00 2015-07-16 02:27:19.000 197 33713.43 36.28 17097.99 88888.00 2015-07-16 02:27:20.000 197 33713.44 36.26 17097.95 37801.09 2015-07-16 02:27:21.000 197 33713.46 36.28 17097.94 88888.00 2015-07-16 02:27:22.000 197 33713.44 36.29 17097.96 88888.00 2015-07-16 02:27:23.000 197 33713.43 36.23 17097.98 88888.00 2015-07-16 02:27:24.000 197 33713.40 36.29 17097.97 88888.00 2015-07-16 02:27:25.000 197 33713.41 36.32 17097.98 37801.16 2015-07-16 02:27:26.000 197 33713.41 36.24 17097.93 88888.00 2015-07-16 02:27:27.000 197 33713.42 36.30 17097.92 88888.00 2015-07-16 02:27:28.000 197 33713.48 36.38 17097.96 88888.00 2015-07-16 02:27:29.000 197 33713.48 36.44 17097.97 88888.00 2015-07-16 02:27:30.000 197 33713.45 36.44 17097.98 37801.17 2015-07-16 02:27:31.000 197 33713.42 36.41 17097.98 88888.00 2015-07-16 02:27:32.000 197 33713.50 36.37 17098.01 88888.00 2015-07-16 02:27:33.000 197 33713.55 36.42 17097.99 88888.00 2015-07-16 02:27:34.000 197 33713.57 36.45 17098.03 88888.00 2015-07-16 02:27:35.000 197 33713.58 36.50 17098.04 37801.20 2015-07-16 02:27:36.000 197 33713.58 36.51 17097.99 88888.00 2015-07-16 02:27:37.000 197 33713.58 36.57 17097.99 88888.00 2015-07-16 02:27:38.000 197 33713.62 36.56 17097.99 88888.00 2015-07-16 02:27:39.000 197 33713.65 36.53 17097.97 88888.00 2015-07-16 02:27:40.000 197 33713.66 36.48 17098.00 37801.20 2015-07-16 02:27:41.000 197 33713.65 36.48 17098.01 88888.00 2015-07-16 02:27:42.000 197 33713.66 36.47 17097.99 88888.00 2015-07-16 02:27:43.000 197 33713.63 36.44 17097.99 88888.00 2015-07-16 02:27:44.000 197 33713.62 36.45 17098.00 88888.00 2015-07-16 02:27:45.000 197 33713.60 36.46 17098.00 37801.24 2015-07-16 02:27:46.000 197 33713.58 36.46 17098.04 88888.00 2015-07-16 02:27:47.000 197 33713.54 36.46 17098.05 88888.00 2015-07-16 02:27:48.000 197 33713.54 36.44 17098.04 88888.00 2015-07-16 02:27:49.000 197 33713.53 36.45 17098.04 88888.00 2015-07-16 02:27:50.000 197 33713.56 36.46 17098.02 37801.11 2015-07-16 02:27:51.000 197 33713.57 36.45 17098.01 88888.00 2015-07-16 02:27:52.000 197 33713.56 36.46 17098.00 88888.00 2015-07-16 02:27:53.000 197 33713.54 36.47 17098.01 88888.00 2015-07-16 02:27:54.000 197 33713.52 36.47 17098.04 88888.00 2015-07-16 02:27:55.000 197 33713.53 36.46 17098.04 37801.08 2015-07-16 02:27:56.000 197 33713.55 36.45 17098.02 88888.00 2015-07-16 02:27:57.000 197 33713.50 36.46 17098.01 88888.00 2015-07-16 02:27:58.000 197 33713.54 36.46 17098.03 88888.00 2015-07-16 02:27:59.000 197 33713.55 36.42 17098.06 88888.00 2015-07-16 02:28:00.000 197 33713.56 36.47 17098.05 37801.11 2015-07-16 02:28:01.000 197 33713.58 36.47 17098.07 88888.00 2015-07-16 02:28:02.000 197 33713.63 36.45 17098.06 88888.00 2015-07-16 02:28:03.000 197 33713.66 36.44 17098.09 88888.00 2015-07-16 02:28:04.000 197 33713.68 36.49 17098.13 88888.00 2015-07-16 02:28:05.000 197 33713.62 36.51 17098.10 37801.28 2015-07-16 02:28:06.000 197 33713.66 36.53 17098.10 88888.00 2015-07-16 02:28:07.000 197 33713.67 36.53 17098.08 88888.00 2015-07-16 02:28:08.000 197 33713.65 36.55 17098.09 88888.00 2015-07-16 02:28:09.000 197 33713.67 36.50 17098.08 88888.00 2015-07-16 02:28:10.000 197 33713.68 36.48 17098.02 37801.34 2015-07-16 02:28:11.000 197 33713.65 36.53 17098.02 88888.00 2015-07-16 02:28:12.000 197 33713.60 36.53 17097.99 88888.00 2015-07-16 02:28:13.000 197 33713.59 36.54 17097.99 88888.00 2015-07-16 02:28:14.000 197 33713.56 36.53 17098.02 88888.00 2015-07-16 02:28:15.000 197 33713.56 36.58 17098.01 37801.21 2015-07-16 02:28:16.000 197 33713.57 36.55 17098.00 88888.00 2015-07-16 02:28:17.000 197 33713.57 36.51 17098.01 88888.00 2015-07-16 02:28:18.000 197 33713.60 36.48 17098.02 88888.00 2015-07-16 02:28:19.000 197 33713.63 36.48 17098.01 88888.00 2015-07-16 02:28:20.000 197 33713.64 36.51 17098.04 37801.16 2015-07-16 02:28:21.000 197 33713.61 36.49 17098.01 88888.00 2015-07-16 02:28:22.000 197 33713.57 36.52 17098.03 88888.00 2015-07-16 02:28:23.000 197 33713.57 36.50 17098.01 88888.00 2015-07-16 02:28:24.000 197 33713.55 36.45 17098.02 88888.00 2015-07-16 02:28:25.000 197 33713.62 36.45 17097.99 37801.23 2015-07-16 02:28:26.000 197 33713.68 36.47 17098.02 88888.00 2015-07-16 02:28:27.000 197 33713.65 36.50 17098.01 88888.00 2015-07-16 02:28:28.000 197 33713.64 36.52 17097.99 88888.00 2015-07-16 02:28:29.000 197 33713.62 36.53 17097.97 88888.00 2015-07-16 02:28:30.000 197 33713.68 36.52 17097.99 37801.16 2015-07-16 02:28:31.000 197 33713.68 36.50 17098.01 88888.00 2015-07-16 02:28:32.000 197 33713.67 36.52 17098.01 88888.00 2015-07-16 02:28:33.000 197 33713.70 36.53 17098.03 88888.00 2015-07-16 02:28:34.000 197 33713.72 36.51 17097.98 88888.00 2015-07-16 02:28:35.000 197 33713.72 36.56 17098.00 37801.24 2015-07-16 02:28:36.000 197 33713.69 36.53 17098.01 88888.00 2015-07-16 02:28:37.000 197 33713.68 36.52 17097.99 88888.00 2015-07-16 02:28:38.000 197 33713.69 36.52 17098.01 88888.00 2015-07-16 02:28:39.000 197 33713.69 36.55 17098.01 88888.00 2015-07-16 02:28:40.000 197 33713.67 36.54 17097.99 37801.23 2015-07-16 02:28:41.000 197 33713.65 36.56 17097.97 88888.00 2015-07-16 02:28:42.000 197 33713.62 36.56 17097.96 88888.00 2015-07-16 02:28:43.000 197 33713.62 36.61 17097.95 88888.00 2015-07-16 02:28:44.000 197 33713.62 36.56 17098.04 88888.00 2015-07-16 02:28:45.000 197 33713.63 36.58 17098.05 37801.16 2015-07-16 02:28:46.000 197 33713.57 36.58 17098.00 88888.00 2015-07-16 02:28:47.000 197 33713.55 36.58 17097.99 88888.00 2015-07-16 02:28:48.000 197 33713.57 36.60 17097.97 88888.00 2015-07-16 02:28:49.000 197 33713.59 36.57 17097.97 88888.00 2015-07-16 02:28:50.000 197 33713.53 36.56 17097.94 37801.13 2015-07-16 02:28:51.000 197 33713.49 36.58 17097.98 88888.00 2015-07-16 02:28:52.000 197 33713.47 36.57 17098.01 88888.00 2015-07-16 02:28:53.000 197 33713.49 36.57 17097.97 88888.00 2015-07-16 02:28:54.000 197 33713.49 36.58 17097.99 88888.00 2015-07-16 02:28:55.000 197 33713.50 36.58 17097.98 37801.21 2015-07-16 02:28:56.000 197 33713.52 36.56 17098.01 88888.00 2015-07-16 02:28:57.000 197 33713.51 36.57 17098.01 88888.00 2015-07-16 02:28:58.000 197 33713.54 36.59 17098.03 88888.00 2015-07-16 02:28:59.000 197 33713.52 36.58 17098.05 88888.00 2015-07-16 02:29:00.000 197 33713.54 36.58 17098.01 37801.15 2015-07-16 02:29:01.000 197 33713.56 36.60 17098.03 88888.00 2015-07-16 02:29:02.000 197 33713.54 36.61 17098.04 88888.00 2015-07-16 02:29:03.000 197 33713.55 36.57 17098.02 88888.00 2015-07-16 02:29:04.000 197 33713.56 36.55 17098.05 88888.00 2015-07-16 02:29:05.000 197 33713.53 36.52 17098.00 37801.17 2015-07-16 02:29:06.000 197 33713.61 36.54 17097.93 88888.00 2015-07-16 02:29:07.000 197 33713.63 36.55 17097.91 88888.00 2015-07-16 02:29:08.000 197 33713.63 36.53 17097.97 88888.00 2015-07-16 02:29:09.000 197 33713.63 36.52 17097.95 88888.00 2015-07-16 02:29:10.000 197 33713.62 36.55 17097.97 37801.19 2015-07-16 02:29:11.000 197 33713.61 36.57 17098.01 88888.00 2015-07-16 02:29:12.000 197 33713.63 36.56 17098.00 88888.00 2015-07-16 02:29:13.000 197 33713.65 36.54 17098.00 88888.00 2015-07-16 02:29:14.000 197 33713.71 36.55 17098.04 88888.00 2015-07-16 02:29:15.000 197 33713.68 36.51 17098.05 37801.26 2015-07-16 02:29:16.000 197 33713.67 36.56 17098.05 88888.00 2015-07-16 02:29:17.000 197 33713.68 36.55 17098.06 88888.00 2015-07-16 02:29:18.000 197 33713.68 36.54 17098.06 88888.00 2015-07-16 02:29:19.000 197 33713.71 36.57 17098.06 88888.00 2015-07-16 02:29:20.000 197 33713.69 36.59 17098.05 37801.25 2015-07-16 02:29:21.000 197 33713.68 36.54 17098.04 88888.00 2015-07-16 02:29:22.000 197 33713.65 36.57 17098.03 88888.00 2015-07-16 02:29:23.000 197 33713.67 36.60 17097.98 88888.00 2015-07-16 02:29:24.000 197 33713.67 36.57 17097.99 88888.00 2015-07-16 02:29:25.000 197 33713.66 36.60 17098.01 37801.41 2015-07-16 02:29:26.000 197 33713.65 36.63 17098.04 88888.00 2015-07-16 02:29:27.000 197 33713.65 36.61 17098.05 88888.00 2015-07-16 02:29:28.000 197 33713.63 36.61 17098.02 88888.00 2015-07-16 02:29:29.000 197 33713.60 36.59 17098.02 88888.00 2015-07-16 02:29:30.000 197 33713.64 36.58 17098.00 37801.27 2015-07-16 02:29:31.000 197 33713.60 36.61 17098.02 88888.00 2015-07-16 02:29:32.000 197 33713.59 36.65 17098.03 88888.00 2015-07-16 02:29:33.000 197 33713.58 36.62 17098.04 88888.00 2015-07-16 02:29:34.000 197 33713.58 36.61 17098.03 88888.00 2015-07-16 02:29:35.000 197 33713.57 36.62 17098.02 37801.15 2015-07-16 02:29:36.000 197 33713.57 36.61 17098.05 88888.00 2015-07-16 02:29:37.000 197 33713.57 36.62 17098.05 88888.00 2015-07-16 02:29:38.000 197 33713.58 36.61 17098.05 88888.00 2015-07-16 02:29:39.000 197 33713.58 36.64 17098.01 88888.00 2015-07-16 02:29:40.000 197 33713.56 36.66 17098.00 37801.14 2015-07-16 02:29:41.000 197 33713.59 36.64 17098.01 88888.00 2015-07-16 02:29:42.000 197 33713.62 36.58 17098.02 88888.00 2015-07-16 02:29:43.000 197 33713.63 36.60 17097.99 88888.00 2015-07-16 02:29:44.000 197 33713.61 36.64 17098.00 88888.00 2015-07-16 02:29:45.000 197 33713.60 36.65 17098.00 37801.08 2015-07-16 02:29:46.000 197 33713.58 36.65 17097.98 88888.00 2015-07-16 02:29:47.000 197 33713.64 36.65 17097.99 88888.00 2015-07-16 02:29:48.000 197 33713.61 36.66 17098.04 88888.00 2015-07-16 02:29:49.000 197 33713.63 36.61 17098.01 88888.00 2015-07-16 02:29:50.000 197 33713.68 36.64 17098.00 37801.15 2015-07-16 02:29:51.000 197 33713.71 36.63 17098.01 88888.00 2015-07-16 02:29:52.000 197 33713.70 36.59 17097.98 88888.00 2015-07-16 02:29:53.000 197 33713.72 36.62 17098.00 88888.00 2015-07-16 02:29:54.000 197 33713.74 36.60 17098.04 88888.00 2015-07-16 02:29:55.000 197 33713.68 36.61 17097.99 37801.34 2015-07-16 02:29:56.000 197 33713.70 36.67 17098.01 88888.00 2015-07-16 02:29:57.000 197 33713.73 36.69 17098.03 88888.00 2015-07-16 02:29:58.000 197 33713.72 36.70 17098.05 88888.00 2015-07-16 02:29:59.000 197 33713.74 36.66 17098.02 88888.00 2015-07-16 02:30:00.000 197 33713.79 36.64 17098.00 37801.40 2015-07-16 02:30:01.000 197 33713.80 36.61 17097.95 88888.00 2015-07-16 02:30:02.000 197 33713.80 36.63 17097.97 88888.00 2015-07-16 02:30:03.000 197 33713.80 36.66 17097.96 88888.00 2015-07-16 02:30:04.000 197 33713.82 36.67 17097.98 88888.00 2015-07-16 02:30:05.000 197 33713.80 36.61 17098.00 37801.29 2015-07-16 02:30:06.000 197 33713.81 36.63 17098.03 88888.00 2015-07-16 02:30:07.000 197 33713.80 36.62 17098.02 88888.00 2015-07-16 02:30:08.000 197 33713.80 36.63 17098.00 88888.00 2015-07-16 02:30:09.000 197 33713.75 36.61 17097.97 88888.00 2015-07-16 02:30:10.000 197 33713.77 36.66 17097.94 37801.33 2015-07-16 02:30:11.000 197 33713.74 36.62 17097.96 88888.00 2015-07-16 02:30:12.000 197 33713.75 36.60 17097.99 88888.00 2015-07-16 02:30:13.000 197 33713.73 36.59 17097.96 88888.00 2015-07-16 02:30:14.000 197 33713.71 36.59 17097.96 88888.00 2015-07-16 02:30:15.000 197 33713.68 36.61 17097.99 37801.35 2015-07-16 02:30:16.000 197 33713.69 36.61 17097.97 88888.00 2015-07-16 02:30:17.000 197 33713.64 36.57 17097.95 88888.00 2015-07-16 02:30:18.000 197 33713.63 36.55 17097.99 88888.00 2015-07-16 02:30:19.000 197 33713.64 36.58 17098.03 88888.00 2015-07-16 02:30:20.000 197 33713.68 36.59 17097.99 37801.24 2015-07-16 02:30:21.000 197 33713.73 36.54 17097.96 88888.00 2015-07-16 02:30:22.000 197 33713.77 36.52 17097.92 88888.00 2015-07-16 02:30:23.000 197 33713.74 36.54 17097.91 88888.00 2015-07-16 02:30:24.000 197 33713.75 36.58 17097.93 88888.00 2015-07-16 02:30:25.000 197 33713.76 36.56 17097.91 37801.39 2015-07-16 02:30:26.000 197 33713.73 36.61 17097.89 88888.00 2015-07-16 02:30:27.000 197 33713.72 36.62 17097.92 88888.00 2015-07-16 02:30:28.000 197 33713.77 36.64 17097.90 88888.00 2015-07-16 02:30:29.000 197 33713.76 36.60 17097.91 88888.00 2015-07-16 02:30:30.000 197 33713.75 36.58 17097.88 37801.42 2015-07-16 02:30:31.000 197 33713.76 36.59 17097.90 88888.00 2015-07-16 02:30:32.000 197 33713.76 36.57 17097.91 88888.00 2015-07-16 02:30:33.000 197 33713.83 36.57 17097.89 88888.00 2015-07-16 02:30:34.000 197 33713.84 36.58 17097.90 88888.00 2015-07-16 02:30:35.000 197 33713.79 36.58 17097.93 37801.40 2015-07-16 02:30:36.000 197 33713.75 36.61 17097.92 88888.00 2015-07-16 02:30:37.000 197 33713.73 36.65 17097.90 88888.00 2015-07-16 02:30:38.000 197 33713.81 36.65 17097.91 88888.00 2015-07-16 02:30:39.000 197 33713.83 36.69 17097.96 88888.00 2015-07-16 02:30:40.000 197 33713.80 36.68 17097.94 37801.45 2015-07-16 02:30:41.000 197 33713.81 36.68 17097.92 88888.00 2015-07-16 02:30:42.000 197 33713.85 36.71 17097.92 88888.00 2015-07-16 02:30:43.000 197 33713.83 36.69 17097.87 88888.00 2015-07-16 02:30:44.000 197 33713.81 36.72 17097.86 88888.00 2015-07-16 02:30:45.000 197 33713.80 36.70 17097.85 37801.52 2015-07-16 02:30:46.000 197 33713.81 36.69 17097.88 88888.00 2015-07-16 02:30:47.000 197 33713.81 36.69 17097.93 88888.00 2015-07-16 02:30:48.000 197 33713.75 36.74 17097.93 88888.00 2015-07-16 02:30:49.000 197 33713.76 36.71 17097.95 88888.00 2015-07-16 02:30:50.000 197 33713.76 36.68 17097.92 37801.45 2015-07-16 02:30:51.000 197 33713.75 36.75 17097.92 88888.00 2015-07-16 02:30:52.000 197 33713.74 36.77 17097.94 88888.00 2015-07-16 02:30:53.000 197 33713.75 36.73 17097.94 88888.00 2015-07-16 02:30:54.000 197 33713.72 36.72 17097.94 88888.00 2015-07-16 02:30:55.000 197 33713.71 36.75 17097.95 37801.36 2015-07-16 02:30:56.000 197 33713.69 36.73 17097.95 88888.00 2015-07-16 02:30:57.000 197 33713.74 36.72 17097.91 88888.00 2015-07-16 02:30:58.000 197 33713.75 36.72 17097.92 88888.00 2015-07-16 02:30:59.000 197 33713.75 36.73 17097.94 88888.00 2015-07-16 02:31:00.000 197 33713.76 36.70 17097.96 37801.44 2015-07-16 02:31:01.000 197 33713.79 36.72 17097.97 88888.00 2015-07-16 02:31:02.000 197 33713.83 36.70 17097.95 88888.00 2015-07-16 02:31:03.000 197 33713.80 36.71 17097.97 88888.00 2015-07-16 02:31:04.000 197 33713.84 36.73 17097.96 88888.00 2015-07-16 02:31:05.000 197 33713.81 36.74 17097.94 37801.47 2015-07-16 02:31:06.000 197 33713.82 36.74 17097.95 88888.00 2015-07-16 02:31:07.000 197 33713.85 36.71 17097.97 88888.00 2015-07-16 02:31:08.000 197 33713.85 36.70 17097.96 88888.00 2015-07-16 02:31:09.000 197 33713.85 36.69 17097.95 88888.00 2015-07-16 02:31:10.000 197 33713.88 36.70 17097.95 37801.42 2015-07-16 02:31:11.000 197 33713.90 36.71 17097.94 88888.00 2015-07-16 02:31:12.000 197 33713.93 36.69 17097.91 88888.00 2015-07-16 02:31:13.000 197 33713.93 36.68 17097.91 88888.00 2015-07-16 02:31:14.000 197 33713.93 36.67 17097.90 88888.00 2015-07-16 02:31:15.000 197 33713.94 36.71 17097.90 37801.45 2015-07-16 02:31:16.000 197 33713.91 36.75 17097.89 88888.00 2015-07-16 02:31:17.000 197 33713.93 36.75 17097.90 88888.00 2015-07-16 02:31:18.000 197 33713.96 36.79 17097.90 88888.00 2015-07-16 02:31:19.000 197 33713.98 36.78 17097.88 88888.00 2015-07-16 02:31:20.000 197 33713.99 36.76 17097.93 37801.48 2015-07-16 02:31:21.000 197 33713.98 36.77 17097.98 88888.00 2015-07-16 02:31:22.000 197 33714.00 36.82 17097.93 88888.00 2015-07-16 02:31:23.000 197 33713.97 36.84 17097.93 88888.00 2015-07-16 02:31:24.000 197 33714.00 36.84 17097.91 88888.00 2015-07-16 02:31:25.000 197 33713.99 36.83 17097.90 37801.61 2015-07-16 02:31:26.000 197 33713.99 36.80 17097.93 88888.00 2015-07-16 02:31:27.000 197 33713.96 36.82 17097.96 88888.00 2015-07-16 02:31:28.000 197 33713.95 36.84 17097.97 88888.00 2015-07-16 02:31:29.000 197 33713.95 36.82 17097.93 88888.00 2015-07-16 02:31:30.000 197 33713.91 36.81 17097.93 37801.55 2015-07-16 02:31:31.000 197 33713.91 36.84 17097.94 88888.00 2015-07-16 02:31:32.000 197 33713.96 36.86 17097.91 88888.00 2015-07-16 02:31:33.000 197 33713.95 36.84 17097.90 88888.00 2015-07-16 02:31:34.000 197 33714.01 36.82 17097.84 88888.00 2015-07-16 02:31:35.000 197 33713.98 36.85 17097.81 37801.53 2015-07-16 02:31:36.000 197 33714.01 36.82 17097.86 88888.00 2015-07-16 02:31:37.000 197 33714.05 36.80 17097.86 88888.00 2015-07-16 02:31:38.000 197 33714.08 36.86 17097.86 88888.00 2015-07-16 02:31:39.000 197 33714.06 36.84 17097.84 88888.00 2015-07-16 02:31:40.000 197 33714.08 36.88 17097.85 37801.59 2015-07-16 02:31:41.000 197 33714.06 36.86 17097.90 88888.00 2015-07-16 02:31:42.000 197 33714.11 36.88 17097.92 88888.00 2015-07-16 02:31:43.000 197 33714.10 36.88 17097.88 88888.00 2015-07-16 02:31:44.000 197 33714.20 36.92 17097.85 88888.00 2015-07-16 02:31:45.000 197 33714.17 36.96 17097.83 37801.65 2015-07-16 02:31:46.000 197 33714.15 36.93 17097.85 88888.00 2015-07-16 02:31:47.000 197 33714.15 36.94 17097.87 88888.00 2015-07-16 02:31:48.000 197 33714.19 36.90 17097.89 88888.00 2015-07-16 02:31:49.000 197 33714.19 36.83 17097.92 88888.00 2015-07-16 02:31:50.000 197 33714.21 36.84 17097.95 37801.83 2015-07-16 02:31:51.000 197 33714.22 36.84 17097.97 88888.00 2015-07-16 02:31:52.000 197 33714.25 36.91 17097.94 88888.00 2015-07-16 02:31:53.000 197 33714.25 36.88 17097.94 88888.00 2015-07-16 02:31:54.000 197 33714.19 36.86 17097.90 88888.00 2015-07-16 02:31:55.000 197 33714.17 36.85 17097.93 37801.74 2015-07-16 02:31:56.000 197 33714.22 36.93 17097.94 88888.00 2015-07-16 02:31:57.000 197 33714.25 36.89 17097.92 88888.00 2015-07-16 02:31:58.000 197 33714.25 36.91 17097.92 88888.00 2015-07-16 02:31:59.000 197 33714.24 36.89 17097.92 88888.00 2015-07-16 02:32:00.000 197 33714.28 36.94 17097.93 37801.85 2015-07-16 02:32:01.000 197 33714.32 36.95 17097.93 88888.00 2015-07-16 02:32:02.000 197 33714.34 37.00 17097.91 88888.00 2015-07-16 02:32:03.000 197 33714.37 36.96 17097.87 88888.00 2015-07-16 02:32:04.000 197 33714.36 36.92 17097.86 88888.00 2015-07-16 02:32:05.000 197 33714.34 36.94 17097.85 37801.91 2015-07-16 02:32:06.000 197 33714.34 36.93 17097.87 88888.00 2015-07-16 02:32:07.000 197 33714.33 36.95 17097.91 88888.00 2015-07-16 02:32:08.000 197 33714.32 36.99 17097.89 88888.00 2015-07-16 02:32:09.000 197 33714.40 36.97 17097.88 88888.00 2015-07-16 02:32:10.000 197 33714.35 36.89 17097.89 37801.94 2015-07-16 02:32:11.000 197 33714.36 36.92 17097.86 88888.00 2015-07-16 02:32:12.000 197 33714.38 36.97 17097.83 88888.00 2015-07-16 02:32:13.000 197 33714.37 36.96 17097.84 88888.00 2015-07-16 02:32:14.000 197 33714.37 36.97 17097.85 88888.00 2015-07-16 02:32:15.000 197 33714.39 36.95 17097.85 37801.90 2015-07-16 02:32:16.000 197 33714.35 36.95 17097.84 88888.00 2015-07-16 02:32:17.000 197 33714.39 37.00 17097.87 88888.00 2015-07-16 02:32:18.000 197 33714.43 36.98 17097.91 88888.00 2015-07-16 02:32:19.000 197 33714.42 37.01 17097.92 88888.00 2015-07-16 02:32:20.000 197 33714.40 37.04 17097.87 37801.96 2015-07-16 02:32:21.000 197 33714.43 37.03 17097.89 88888.00 2015-07-16 02:32:22.000 197 33714.39 37.02 17097.86 88888.00 2015-07-16 02:32:23.000 197 33714.39 36.99 17097.87 88888.00 2015-07-16 02:32:24.000 197 33714.37 36.98 17097.88 88888.00 2015-07-16 02:32:25.000 197 33714.37 36.99 17097.85 37801.96 2015-07-16 02:32:26.000 197 33714.36 37.04 17097.86 88888.00 2015-07-16 02:32:27.000 197 33714.41 37.03 17097.82 88888.00 2015-07-16 02:32:28.000 197 33714.40 37.00 17097.87 88888.00 2015-07-16 02:32:29.000 197 33714.36 37.05 17097.87 88888.00 2015-07-16 02:32:30.000 197 33714.40 37.08 17097.86 37801.94 2015-07-16 02:32:31.000 197 33714.43 37.08 17097.87 88888.00 2015-07-16 02:32:32.000 197 33714.43 37.06 17097.84 88888.00 2015-07-16 02:32:33.000 197 33714.44 37.07 17097.84 88888.00 2015-07-16 02:32:34.000 197 33714.42 37.08 17097.87 88888.00 2015-07-16 02:32:35.000 197 33714.45 37.08 17097.82 37801.93 2015-07-16 02:32:36.000 197 33714.45 37.05 17097.82 88888.00 2015-07-16 02:32:37.000 197 33714.44 37.07 17097.82 88888.00 2015-07-16 02:32:38.000 197 33714.46 37.10 17097.88 88888.00 2015-07-16 02:32:39.000 197 33714.46 37.07 17097.89 88888.00 2015-07-16 02:32:40.000 197 33714.50 37.11 17097.88 37802.01 2015-07-16 02:32:41.000 197 33714.53 37.11 17097.87 88888.00 2015-07-16 02:32:42.000 197 33714.51 37.10 17097.91 88888.00 2015-07-16 02:32:43.000 197 33714.54 37.09 17097.91 88888.00 2015-07-16 02:32:44.000 197 33714.54 37.10 17097.89 88888.00 2015-07-16 02:32:45.000 197 33714.56 37.08 17097.90 37802.13 2015-07-16 02:32:46.000 197 33714.54 37.13 17097.87 88888.00 2015-07-16 02:32:47.000 197 33714.53 37.10 17097.85 88888.00 2015-07-16 02:32:48.000 197 33714.53 37.12 17097.84 88888.00 2015-07-16 02:32:49.000 197 33714.57 37.11 17097.85 88888.00 2015-07-16 02:32:50.000 197 33714.58 37.09 17097.85 37802.08 2015-07-16 02:32:51.000 197 33714.58 37.15 17097.87 88888.00 2015-07-16 02:32:52.000 197 33714.55 37.13 17097.89 88888.00 2015-07-16 02:32:53.000 197 33714.52 37.08 17097.88 88888.00 2015-07-16 02:32:54.000 197 33714.50 37.05 17097.87 88888.00 2015-07-16 02:32:55.000 197 33714.49 36.98 17097.91 37802.11 2015-07-16 02:32:56.000 197 33714.44 37.00 17097.93 88888.00 2015-07-16 02:32:57.000 197 33714.44 37.03 17097.93 88888.00 2015-07-16 02:32:58.000 197 33714.45 37.06 17097.93 88888.00 2015-07-16 02:32:59.000 197 33714.44 37.09 17097.93 88888.00 2015-07-16 02:33:00.000 197 33714.47 37.13 17097.93 37802.10 2015-07-16 02:33:01.000 197 33714.48 37.15 17097.89 88888.00 2015-07-16 02:33:02.000 197 33714.49 37.12 17097.90 88888.00 2015-07-16 02:33:03.000 197 33714.53 37.08 17097.92 88888.00 2015-07-16 02:33:04.000 197 33714.54 37.05 17097.91 88888.00 2015-07-16 02:33:05.000 197 33714.55 37.08 17097.94 37802.07 2015-07-16 02:33:06.000 197 33714.56 37.04 17097.94 88888.00 2015-07-16 02:33:07.000 197 33714.59 37.13 17097.91 88888.00 2015-07-16 02:33:08.000 197 33714.63 37.15 17097.91 88888.00 2015-07-16 02:33:09.000 197 33714.61 37.11 17097.92 88888.00 2015-07-16 02:33:10.000 197 33714.68 37.02 17097.92 37802.15 2015-07-16 02:33:11.000 197 33714.69 37.08 17097.90 88888.00 2015-07-16 02:33:12.000 197 33714.67 37.04 17097.93 88888.00 2015-07-16 02:33:13.000 197 33714.64 37.02 17097.89 88888.00 2015-07-16 02:33:14.000 197 33714.67 37.06 17097.86 88888.00 2015-07-16 02:33:15.000 197 33714.72 37.09 17097.85 37802.11 2015-07-16 02:33:16.000 197 33714.72 37.06 17097.85 88888.00 2015-07-16 02:33:17.000 197 33714.67 37.06 17097.82 88888.00 2015-07-16 02:33:18.000 197 33714.69 37.05 17097.80 88888.00 2015-07-16 02:33:19.000 197 33714.73 37.01 17097.83 88888.00 2015-07-16 02:33:20.000 197 33714.69 37.06 17097.81 37802.19 2015-07-16 02:33:21.000 197 33714.67 37.04 17097.81 88888.00 2015-07-16 02:33:22.000 197 33714.67 37.00 17097.83 88888.00 2015-07-16 02:33:23.000 197 33714.72 37.07 17097.84 88888.00 2015-07-16 02:33:24.000 197 33714.73 37.02 17097.83 88888.00 2015-07-16 02:33:25.000 197 33714.73 37.08 17097.83 37802.33 2015-07-16 02:33:26.000 197 33714.77 37.12 17097.82 88888.00 2015-07-16 02:33:27.000 197 33714.76 37.06 17097.85 88888.00 2015-07-16 02:33:28.000 197 33714.76 37.05 17097.85 88888.00 2015-07-16 02:33:29.000 197 33714.76 37.04 17097.88 88888.00 2015-07-16 02:33:30.000 197 33714.79 36.99 17097.88 37802.21 2015-07-16 02:33:31.000 197 33714.76 36.99 17097.86 88888.00 2015-07-16 02:33:32.000 197 33714.77 37.00 17097.86 88888.00 2015-07-16 02:33:33.000 197 33714.73 36.95 17097.87 88888.00 2015-07-16 02:33:34.000 197 33714.74 36.97 17097.89 88888.00 2015-07-16 02:33:35.000 197 33714.72 37.01 17097.86 37802.20 2015-07-16 02:33:36.000 197 33714.74 37.02 17097.83 88888.00 2015-07-16 02:33:37.000 197 33714.74 37.03 17097.86 88888.00 2015-07-16 02:33:38.000 197 33714.76 37.10 17097.88 88888.00 2015-07-16 02:33:39.000 197 33714.77 37.09 17097.88 88888.00 2015-07-16 02:33:40.000 197 33714.73 37.07 17097.83 37802.13 2015-07-16 02:33:41.000 197 33714.71 37.07 17097.86 88888.00 2015-07-16 02:33:42.000 197 33714.69 37.06 17097.90 88888.00 2015-07-16 02:33:43.000 197 33714.72 37.07 17097.88 88888.00 2015-07-16 02:33:44.000 197 33714.74 37.08 17097.92 88888.00 2015-07-16 02:33:45.000 197 33714.73 37.02 17097.92 37802.19 2015-07-16 02:33:46.000 197 33714.78 37.02 17097.90 88888.00 2015-07-16 02:33:47.000 197 33714.83 37.05 17097.94 88888.00 2015-07-16 02:33:48.000 197 33714.83 37.07 17097.92 88888.00 2015-07-16 02:33:49.000 197 33714.81 37.03 17097.91 88888.00 2015-07-16 02:33:50.000 197 33714.76 37.02 17097.91 37802.17 2015-07-16 02:33:51.000 197 33714.75 36.98 17097.92 88888.00 2015-07-16 02:33:52.000 197 33714.77 36.97 17097.92 88888.00 2015-07-16 02:33:53.000 197 33714.76 36.97 17097.92 88888.00 2015-07-16 02:33:54.000 197 33714.77 37.00 17097.89 88888.00 2015-07-16 02:33:55.000 197 33714.79 36.98 17097.90 37802.14 2015-07-16 02:33:56.000 197 33714.75 37.00 17097.96 88888.00 2015-07-16 02:33:57.000 197 33714.73 37.00 17097.97 88888.00 2015-07-16 02:33:58.000 197 33714.73 37.06 17097.94 88888.00 2015-07-16 02:33:59.000 197 33714.70 37.09 17097.92 88888.00 2015-07-16 02:34:00.000 197 33714.71 37.03 17097.91 37802.16 2015-07-16 02:34:01.000 197 33714.76 37.02 17097.91 88888.00 2015-07-16 02:34:02.000 197 33714.79 37.01 17097.94 88888.00 2015-07-16 02:34:03.000 197 33714.76 37.03 17097.98 88888.00 2015-07-16 02:34:04.000 197 33714.77 37.09 17097.98 88888.00 2015-07-16 02:34:05.000 197 33714.78 37.09 17097.98 37802.31 2015-07-16 02:34:06.000 197 33714.75 37.09 17097.91 88888.00 2015-07-16 02:34:07.000 197 33714.73 37.09 17097.92 88888.00 2015-07-16 02:34:08.000 197 33714.72 37.14 17097.94 88888.00 2015-07-16 02:34:09.000 197 33714.71 37.15 17097.94 88888.00 2015-07-16 02:34:10.000 197 33714.74 37.12 17097.95 37802.14 2015-07-16 02:34:11.000 197 33714.69 37.10 17097.91 88888.00 2015-07-16 02:34:12.000 197 33714.70 37.10 17097.89 88888.00 2015-07-16 02:34:13.000 197 33714.73 37.11 17097.91 88888.00 2015-07-16 02:34:14.000 197 33714.76 37.11 17097.91 88888.00 2015-07-16 02:34:15.000 197 33714.74 37.18 17097.93 37802.19 2015-07-16 02:34:16.000 197 33714.71 37.16 17097.95 88888.00 2015-07-16 02:34:17.000 197 33714.71 37.17 17097.97 88888.00 2015-07-16 02:34:18.000 197 33714.69 37.14 17097.94 88888.00 2015-07-16 02:34:19.000 197 33714.65 37.13 17097.91 88888.00 2015-07-16 02:34:20.000 197 33714.66 37.17 17097.91 37802.09 2015-07-16 02:34:21.000 197 33714.67 37.16 17097.92 88888.00 2015-07-16 02:34:22.000 197 33714.66 37.12 17097.92 88888.00 2015-07-16 02:34:23.000 197 33714.65 37.17 17097.92 88888.00 2015-07-16 02:34:24.000 197 33714.63 37.18 17097.92 88888.00 2015-07-16 02:34:25.000 197 33714.62 37.16 17097.95 37802.08 2015-07-16 02:34:26.000 197 33714.62 37.15 17097.96 88888.00 2015-07-16 02:34:27.000 197 33714.67 37.14 17097.98 88888.00 2015-07-16 02:34:28.000 197 33714.65 37.26 17097.98 88888.00 2015-07-16 02:34:29.000 197 33714.62 37.25 17097.99 88888.00 2015-07-16 02:34:30.000 197 33714.61 37.20 17098.01 37802.18 2015-07-16 02:34:31.000 197 33714.63 37.21 17097.98 88888.00 2015-07-16 02:34:32.000 197 33714.63 37.16 17097.97 88888.00 2015-07-16 02:34:33.000 197 33714.65 37.15 17097.96 88888.00 2015-07-16 02:34:34.000 197 33714.65 37.20 17097.95 88888.00 2015-07-16 02:34:35.000 197 33714.66 37.20 17097.96 37802.07 2015-07-16 02:34:36.000 197 33714.65 37.24 17097.93 88888.00 2015-07-16 02:34:37.000 197 33714.65 37.23 17097.91 88888.00 2015-07-16 02:34:38.000 197 33714.70 37.25 17097.88 88888.00 2015-07-16 02:34:39.000 197 33714.70 37.16 17097.86 88888.00 2015-07-16 02:34:40.000 197 33714.71 37.16 17097.91 37802.17 2015-07-16 02:34:41.000 197 33714.75 37.19 17097.91 88888.00 2015-07-16 02:34:42.000 197 33714.74 37.20 17097.94 88888.00 2015-07-16 02:34:43.000 197 33714.75 37.20 17097.96 88888.00 2015-07-16 02:34:44.000 197 33714.72 37.22 17097.92 88888.00 2015-07-16 02:34:45.000 197 33714.74 37.24 17097.89 37802.19 2015-07-16 02:34:46.000 197 33714.75 37.25 17097.88 88888.00 2015-07-16 02:34:47.000 197 33714.77 37.27 17097.90 88888.00 2015-07-16 02:34:48.000 197 33714.79 37.26 17097.89 88888.00 2015-07-16 02:34:49.000 197 33714.76 37.23 17097.89 88888.00 2015-07-16 02:34:50.000 197 33714.74 37.24 17097.89 37802.25 2015-07-16 02:34:51.000 197 33714.70 37.25 17097.92 88888.00 2015-07-16 02:34:52.000 197 33714.75 37.23 17097.90 88888.00 2015-07-16 02:34:53.000 197 33714.76 37.22 17097.89 88888.00 2015-07-16 02:34:54.000 197 33714.74 37.21 17097.88 88888.00 2015-07-16 02:34:55.000 197 33714.77 37.24 17097.85 37802.19 2015-07-16 02:34:56.000 197 33714.76 37.26 17097.84 88888.00 2015-07-16 02:34:57.000 197 33714.73 37.23 17097.84 88888.00 2015-07-16 02:34:58.000 197 33714.72 37.20 17097.86 88888.00 2015-07-16 02:34:59.000 197 33714.69 37.20 17097.93 88888.00 2015-07-16 02:35:00.000 197 33714.67 37.22 17097.93 37802.12 2015-07-16 02:35:01.000 197 33714.67 37.25 17097.89 88888.00 2015-07-16 02:35:02.000 197 33714.69 37.21 17097.88 88888.00 2015-07-16 02:35:03.000 197 33714.65 37.27 17097.92 88888.00 2015-07-16 02:35:04.000 197 33714.68 37.28 17097.91 88888.00 2015-07-16 02:35:05.000 197 33714.69 37.29 17097.91 37802.17 2015-07-16 02:35:06.000 197 33714.70 37.25 17097.95 88888.00 2015-07-16 02:35:07.000 197 33714.72 37.25 17097.94 88888.00 2015-07-16 02:35:08.000 197 33714.78 37.25 17097.97 88888.00 2015-07-16 02:35:09.000 197 33714.81 37.29 17097.95 88888.00 2015-07-16 02:35:10.000 197 33714.78 37.32 17097.92 37802.15 2015-07-16 02:35:11.000 197 33714.83 37.30 17097.94 88888.00 2015-07-16 02:35:12.000 197 33714.89 37.34 17097.93 88888.00 2015-07-16 02:35:13.000 197 33714.88 37.32 17097.92 88888.00 2015-07-16 02:35:14.000 197 33714.92 37.32 17097.90 88888.00 2015-07-16 02:35:15.000 197 33714.88 37.31 17097.90 37802.26 2015-07-16 02:35:16.000 197 33714.91 37.33 17097.87 88888.00 2015-07-16 02:35:17.000 197 33714.93 37.31 17097.87 88888.00 2015-07-16 02:35:18.000 197 33714.96 37.32 17097.85 88888.00 2015-07-16 02:35:19.000 197 33715.01 37.36 17097.88 88888.00 2015-07-16 02:35:20.000 197 33715.00 37.37 17097.92 37802.36 2015-07-16 02:35:21.000 197 33714.97 37.35 17097.93 88888.00 2015-07-16 02:35:22.000 197 33714.98 37.32 17097.91 88888.00 2015-07-16 02:35:23.000 197 33714.98 37.33 17097.89 88888.00 2015-07-16 02:35:24.000 197 33714.99 37.33 17097.87 88888.00 2015-07-16 02:35:25.000 197 33714.97 37.31 17097.86 37802.40 2015-07-16 02:35:26.000 197 33714.90 37.36 17097.87 88888.00 2015-07-16 02:35:27.000 197 33714.81 37.35 17097.89 88888.00 2015-07-16 02:35:28.000 197 33714.78 37.33 17097.86 88888.00 2015-07-16 02:35:29.000 197 33714.75 37.33 17097.87 88888.00 2015-07-16 02:35:30.000 197 33714.68 37.33 17097.91 37802.29 2015-07-16 02:35:31.000 197 33714.64 37.33 17097.94 88888.00 2015-07-16 02:35:32.000 197 33714.61 37.30 17097.93 88888.00 2015-07-16 02:35:33.000 197 33714.59 37.32 17097.96 88888.00 2015-07-16 02:35:34.000 197 33714.61 37.38 17097.98 88888.00 2015-07-16 02:35:35.000 197 33714.58 37.34 17097.95 37802.05 2015-07-16 02:35:36.000 197 33714.52 37.32 17097.93 88888.00 2015-07-16 02:35:37.000 197 33714.52 37.33 17097.93 88888.00 2015-07-16 02:35:38.000 197 33714.55 37.33 17097.96 88888.00 2015-07-16 02:35:39.000 197 33714.54 37.35 17097.96 88888.00 2015-07-16 02:35:40.000 197 33714.52 37.40 17097.94 37801.99 2015-07-16 02:35:41.000 197 33714.52 37.38 17097.92 88888.00 2015-07-16 02:35:42.000 197 33714.53 37.35 17097.93 88888.00 2015-07-16 02:35:43.000 197 33714.60 37.38 17097.95 88888.00 2015-07-16 02:35:44.000 197 33714.61 37.41 17097.92 88888.00 2015-07-16 02:35:45.000 197 33714.61 37.44 17097.90 37802.08 2015-07-16 02:35:46.000 197 33714.68 37.40 17097.93 88888.00 2015-07-16 02:35:47.000 197 33714.71 37.44 17097.94 88888.00 2015-07-16 02:35:48.000 197 33714.70 37.47 17097.93 88888.00 2015-07-16 02:35:49.000 197 33714.65 37.46 17097.90 88888.00 2015-07-16 02:35:50.000 197 33714.63 37.47 17097.89 37802.25 2015-07-16 02:35:51.000 197 33714.63 37.44 17097.91 88888.00 2015-07-16 02:35:52.000 197 33714.64 37.46 17097.91 88888.00 2015-07-16 02:35:53.000 197 33714.69 37.52 17097.94 88888.00 2015-07-16 02:35:54.000 197 33714.63 37.52 17097.95 88888.00 2015-07-16 02:35:55.000 197 33714.60 37.52 17097.94 37802.09 2015-07-16 02:35:56.000 197 33714.57 37.56 17097.93 88888.00 2015-07-16 02:35:57.000 197 33714.59 37.60 17097.93 88888.00 2015-07-16 02:35:58.000 197 33714.56 37.59 17097.93 88888.00 2015-07-16 02:35:59.000 197 33714.54 37.58 17097.91 88888.00 2015-07-16 02:36:00.000 197 33714.53 37.55 17097.91 37802.02 2015-07-16 02:36:01.000 197 33714.51 37.53 17097.93 88888.00 2015-07-16 02:36:02.000 197 33714.44 37.51 17097.95 88888.00 2015-07-16 02:36:03.000 197 33714.41 37.58 17097.93 88888.00 2015-07-16 02:36:04.000 197 33714.43 37.56 17097.93 88888.00 2015-07-16 02:36:05.000 197 33714.43 37.57 17097.94 37801.88 2015-07-16 02:36:06.000 197 33714.42 37.56 17097.96 88888.00 2015-07-16 02:36:07.000 197 33714.42 37.55 17097.93 88888.00 2015-07-16 02:36:08.000 197 33714.42 37.51 17097.92 88888.00 2015-07-16 02:36:09.000 197 33714.42 37.54 17097.91 88888.00 2015-07-16 02:36:10.000 197 33714.45 37.57 17097.93 37801.99 2015-07-16 02:36:11.000 197 33714.50 37.59 17097.91 88888.00 2015-07-16 02:36:12.000 197 33714.52 37.62 17097.91 88888.00 2015-07-16 02:36:13.000 197 33714.54 37.60 17097.95 88888.00 2015-07-16 02:36:14.000 197 33714.61 37.62 17097.92 88888.00 2015-07-16 02:36:15.000 197 33714.62 37.58 17097.88 37801.95 2015-07-16 02:36:16.000 197 33714.66 37.60 17097.86 88888.00 2015-07-16 02:36:17.000 197 33714.68 37.63 17097.86 88888.00 2015-07-16 02:36:18.000 197 33714.66 37.64 17097.83 88888.00 2015-07-16 02:36:19.000 197 33714.68 37.68 17097.83 88888.00 2015-07-16 02:36:20.000 197 33714.70 37.66 17097.85 37802.07 2015-07-16 02:36:21.000 197 33714.73 37.69 17097.87 88888.00 2015-07-16 02:36:22.000 197 33714.75 37.71 17097.85 88888.00 2015-07-16 02:36:23.000 197 33714.81 37.70 17097.85 88888.00 2015-07-16 02:36:24.000 197 33714.79 37.74 17097.85 88888.00 2015-07-16 02:36:25.000 197 33714.74 37.70 17097.91 37802.27 2015-07-16 02:36:26.000 197 33714.74 37.70 17097.93 88888.00 2015-07-16 02:36:27.000 197 33714.75 37.72 17097.94 88888.00 2015-07-16 02:36:28.000 197 33714.75 37.73 17097.92 88888.00 2015-07-16 02:36:29.000 197 33714.70 37.67 17097.89 88888.00 2015-07-16 02:36:30.000 197 33714.69 37.66 17097.90 37802.11 2015-07-16 02:36:31.000 197 33714.70 37.67 17097.95 88888.00 2015-07-16 02:36:32.000 197 33714.65 37.65 17097.89 88888.00 2015-07-16 02:36:33.000 197 33714.60 37.62 17097.89 88888.00 2015-07-16 02:36:34.000 197 33714.57 37.60 17097.91 88888.00 2015-07-16 02:36:35.000 197 33714.56 37.64 17097.92 37802.06 2015-07-16 02:36:36.000 197 33714.53 37.66 17097.91 88888.00 2015-07-16 02:36:37.000 197 33714.51 37.62 17097.88 88888.00 2015-07-16 02:36:38.000 197 33714.52 37.60 17097.89 88888.00 2015-07-16 02:36:39.000 197 33714.47 37.64 17097.90 88888.00 2015-07-16 02:36:40.000 197 33714.44 37.69 17097.93 37801.99 2015-07-16 02:36:41.000 197 33714.42 37.67 17097.91 88888.00 2015-07-16 02:36:42.000 197 33714.39 37.62 17097.91 88888.00 2015-07-16 02:36:43.000 197 33714.41 37.62 17097.94 88888.00 2015-07-16 02:36:44.000 197 33714.43 37.62 17097.94 88888.00 2015-07-16 02:36:45.000 197 33714.42 37.62 17097.94 37801.93 2015-07-16 02:36:46.000 197 33714.43 37.65 17097.93 88888.00 2015-07-16 02:36:47.000 197 33714.47 37.62 17097.94 88888.00 2015-07-16 02:36:48.000 197 33714.48 37.59 17097.95 88888.00 2015-07-16 02:36:49.000 197 33714.45 37.61 17097.92 88888.00 2015-07-16 02:36:50.000 197 33714.44 37.66 17097.94 37801.93 2015-07-16 02:36:51.000 197 33714.46 37.63 17097.93 88888.00 2015-07-16 02:36:52.000 197 33714.49 37.65 17097.95 88888.00 2015-07-16 02:36:53.000 197 33714.47 37.70 17097.94 88888.00 2015-07-16 02:36:54.000 197 33714.52 37.68 17097.95 88888.00 2015-07-16 02:36:55.000 197 33714.54 37.67 17097.92 37802.00 2015-07-16 02:36:56.000 197 33714.54 37.66 17097.91 88888.00 2015-07-16 02:36:57.000 197 33714.52 37.65 17097.86 88888.00 2015-07-16 02:36:58.000 197 33714.57 37.69 17097.87 88888.00 2015-07-16 02:36:59.000 197 33714.56 37.69 17097.92 88888.00 2015-07-16 02:37:00.000 197 33714.56 37.71 17097.89 37802.00 2015-07-16 02:37:01.000 197 33714.57 37.72 17097.87 88888.00 2015-07-16 02:37:02.000 197 33714.60 37.73 17097.91 88888.00 2015-07-16 02:37:03.000 197 33714.62 37.71 17097.88 88888.00 2015-07-16 02:37:04.000 197 33714.57 37.68 17097.83 88888.00 2015-07-16 02:37:05.000 197 33714.56 37.71 17097.81 37802.04 2015-07-16 02:37:06.000 197 33714.55 37.71 17097.83 88888.00 2015-07-16 02:37:07.000 197 33714.56 37.74 17097.85 88888.00 2015-07-16 02:37:08.000 197 33714.59 37.75 17097.85 88888.00 2015-07-16 02:37:09.000 197 33714.59 37.72 17097.86 88888.00 2015-07-16 02:37:10.000 197 33714.57 37.74 17097.84 37802.04 2015-07-16 02:37:11.000 197 33714.57 37.74 17097.84 88888.00 2015-07-16 02:37:12.000 197 33714.58 37.73 17097.88 88888.00 2015-07-16 02:37:13.000 197 33714.53 37.72 17097.84 88888.00 2015-07-16 02:37:14.000 197 33714.50 37.72 17097.85 88888.00 2015-07-16 02:37:15.000 197 33714.51 37.75 17097.85 37802.12 2015-07-16 02:37:16.000 197 33714.53 37.79 17097.85 88888.00 2015-07-16 02:37:17.000 197 33714.47 37.76 17097.87 88888.00 2015-07-16 02:37:18.000 197 33714.44 37.76 17097.92 88888.00 2015-07-16 02:37:19.000 197 33714.44 37.78 17097.91 88888.00 2015-07-16 02:37:20.000 197 33714.45 37.76 17097.88 37801.95 2015-07-16 02:37:21.000 197 33714.45 37.83 17097.83 88888.00 2015-07-16 02:37:22.000 197 33714.52 37.84 17097.84 88888.00 2015-07-16 02:37:23.000 197 33714.53 37.82 17097.85 88888.00 2015-07-16 02:37:24.000 197 33714.52 37.82 17097.88 88888.00 2015-07-16 02:37:25.000 197 33714.48 37.82 17097.87 37801.95 2015-07-16 02:37:26.000 197 33714.50 37.85 17097.85 88888.00 2015-07-16 02:37:27.000 197 33714.49 37.88 17097.83 88888.00 2015-07-16 02:37:28.000 197 33714.51 37.90 17097.83 88888.00 2015-07-16 02:37:29.000 197 33714.54 37.87 17097.84 88888.00 2015-07-16 02:37:30.000 197 33714.54 37.86 17097.86 37802.08 2015-07-16 02:37:31.000 197 33714.52 37.85 17097.85 88888.00 2015-07-16 02:37:32.000 197 33714.55 37.80 17097.85 88888.00 2015-07-16 02:37:33.000 197 33714.53 37.73 17097.82 88888.00 2015-07-16 02:37:34.000 197 33714.55 37.75 17097.80 88888.00 2015-07-16 02:37:35.000 197 33714.58 37.80 17097.81 37802.00 2015-07-16 02:37:36.000 197 33714.59 37.86 17097.86 88888.00 2015-07-16 02:37:37.000 197 33714.55 37.83 17097.83 88888.00 2015-07-16 02:37:38.000 197 33714.57 37.79 17097.81 88888.00 2015-07-16 02:37:39.000 197 33714.56 37.75 17097.74 88888.00 2015-07-16 02:37:40.000 197 33714.59 37.75 17097.74 37802.02 2015-07-16 02:37:41.000 197 33714.63 37.76 17097.78 88888.00 2015-07-16 02:37:42.000 197 33714.62 37.79 17097.79 88888.00 2015-07-16 02:37:43.000 197 33714.65 37.79 17097.81 88888.00 2015-07-16 02:37:44.000 197 33714.60 37.85 17097.79 88888.00 2015-07-16 02:37:45.000 197 33714.63 37.86 17097.79 37802.02 2015-07-16 02:37:46.000 197 33714.67 37.88 17097.80 88888.00 2015-07-16 02:37:47.000 197 33714.68 37.90 17097.84 88888.00 2015-07-16 02:37:48.000 197 33714.67 37.85 17097.81 88888.00 2015-07-16 02:37:49.000 197 33714.66 37.86 17097.79 88888.00 2015-07-16 02:37:50.000 197 33714.63 37.86 17097.77 37802.07 2015-07-16 02:37:51.000 197 33714.65 37.86 17097.79 88888.00 2015-07-16 02:37:52.000 197 33714.69 37.89 17097.77 88888.00 2015-07-16 02:37:53.000 197 33714.65 37.89 17097.77 88888.00 2015-07-16 02:37:54.000 197 33714.63 37.88 17097.79 88888.00 2015-07-16 02:37:55.000 197 33714.60 37.90 17097.80 37802.14 2015-07-16 02:37:56.000 197 33714.64 37.88 17097.81 88888.00 2015-07-16 02:37:57.000 197 33714.61 37.91 17097.82 88888.00 2015-07-16 02:37:58.000 197 33714.62 37.88 17097.81 88888.00 2015-07-16 02:37:59.000 197 33714.59 37.88 17097.77 88888.00 2015-07-16 02:38:00.000 197 33714.58 37.86 17097.76 37802.04 2015-07-16 02:38:01.000 197 33714.57 37.86 17097.77 88888.00 2015-07-16 02:38:02.000 197 33714.56 37.87 17097.77 88888.00 2015-07-16 02:38:03.000 197 33714.55 37.83 17097.77 88888.00 2015-07-16 02:38:04.000 197 33714.51 37.84 17097.77 88888.00 2015-07-16 02:38:05.000 197 33714.50 37.82 17097.77 37801.98 2015-07-16 02:38:06.000 197 33714.57 37.83 17097.77 88888.00 2015-07-16 02:38:07.000 197 33714.52 37.83 17097.77 88888.00 2015-07-16 02:38:08.000 197 33714.56 37.84 17097.80 88888.00 2015-07-16 02:38:09.000 197 33714.54 37.79 17097.86 88888.00 2015-07-16 02:38:10.000 197 33714.50 37.78 17097.86 37802.01 2015-07-16 02:38:11.000 197 33714.51 37.77 17097.84 88888.00 2015-07-16 02:38:12.000 197 33714.49 37.79 17097.80 88888.00 2015-07-16 02:38:13.000 197 33714.52 37.77 17097.81 88888.00 2015-07-16 02:38:14.000 197 33714.57 37.82 17097.85 88888.00 2015-07-16 02:38:15.000 197 33714.59 37.82 17097.86 37801.97 2015-07-16 02:38:16.000 197 33714.58 37.82 17097.86 88888.00 2015-07-16 02:38:17.000 197 33714.55 37.82 17097.88 88888.00 2015-07-16 02:38:18.000 197 33714.56 37.80 17097.86 88888.00 2015-07-16 02:38:19.000 197 33714.52 37.80 17097.88 88888.00 2015-07-16 02:38:20.000 197 33714.56 37.80 17097.86 37801.99 2015-07-16 02:38:21.000 197 33714.60 37.80 17097.83 88888.00 2015-07-16 02:38:22.000 197 33714.59 37.79 17097.82 88888.00 2015-07-16 02:38:23.000 197 33714.59 37.78 17097.83 88888.00 2015-07-16 02:38:24.000 197 33714.55 37.75 17097.83 88888.00 2015-07-16 02:38:25.000 197 33714.57 37.79 17097.86 37802.09 2015-07-16 02:38:26.000 197 33714.56 37.80 17097.85 88888.00 2015-07-16 02:38:27.000 197 33714.53 37.80 17097.85 88888.00 2015-07-16 02:38:28.000 197 33714.54 37.79 17097.89 88888.00 2015-07-16 02:38:29.000 197 33714.49 37.81 17097.86 88888.00 2015-07-16 02:38:30.000 197 33714.43 37.82 17097.89 37802.02 2015-07-16 02:38:31.000 197 33714.42 37.79 17097.88 88888.00 2015-07-16 02:38:32.000 197 33714.47 37.78 17097.89 88888.00 2015-07-16 02:38:33.000 197 33714.43 37.76 17097.91 88888.00 2015-07-16 02:38:34.000 197 33714.39 37.74 17097.90 88888.00 2015-07-16 02:38:35.000 197 33714.40 37.72 17097.89 37801.86 2015-07-16 02:38:36.000 197 33714.39 37.74 17097.90 88888.00 2015-07-16 02:38:37.000 197 33714.38 37.77 17097.90 88888.00 2015-07-16 02:38:38.000 197 33714.39 37.77 17097.89 88888.00 2015-07-16 02:38:39.000 197 33714.43 37.80 17097.88 88888.00 2015-07-16 02:38:40.000 197 33714.44 37.81 17097.84 37801.85 2015-07-16 02:38:41.000 197 33714.44 37.83 17097.84 88888.00 2015-07-16 02:38:42.000 197 33714.45 37.83 17097.87 88888.00 2015-07-16 02:38:43.000 197 33714.46 37.82 17097.89 88888.00 2015-07-16 02:38:44.000 197 33714.46 37.81 17097.93 88888.00 2015-07-16 02:38:45.000 197 33714.47 37.79 17097.92 37801.98 2015-07-16 02:38:46.000 197 33714.50 37.78 17097.89 88888.00 2015-07-16 02:38:47.000 197 33714.50 37.82 17097.89 88888.00 2015-07-16 02:38:48.000 197 33714.52 37.78 17097.87 88888.00 2015-07-16 02:38:49.000 197 33714.54 37.83 17097.88 88888.00 2015-07-16 02:38:50.000 197 33714.56 37.85 17097.91 37801.94 2015-07-16 02:38:51.000 197 33714.54 37.88 17097.88 88888.00 2015-07-16 02:38:52.000 197 33714.54 37.88 17097.85 88888.00 2015-07-16 02:38:53.000 197 33714.53 37.88 17097.86 88888.00 2015-07-16 02:38:54.000 197 33714.49 37.88 17097.86 88888.00 2015-07-16 02:38:55.000 197 33714.49 37.90 17097.86 37802.04 2015-07-16 02:38:56.000 197 33714.52 37.90 17097.88 88888.00 2015-07-16 02:38:57.000 197 33714.48 37.94 17097.82 88888.00 2015-07-16 02:38:58.000 197 33714.44 37.86 17097.81 88888.00 2015-07-16 02:38:59.000 197 33714.41 37.82 17097.80 88888.00 2015-07-16 02:39:00.000 197 33714.41 37.83 17097.80 37801.83 2015-07-16 02:39:01.000 197 33714.39 37.83 17097.81 88888.00 2015-07-16 02:39:02.000 197 33714.37 37.78 17097.83 88888.00 2015-07-16 02:39:03.000 197 33714.34 37.82 17097.82 88888.00 2015-07-16 02:39:04.000 197 33714.34 37.90 17097.84 88888.00 2015-07-16 02:39:05.000 197 33714.32 37.93 17097.82 37801.90 2015-07-16 02:39:06.000 197 33714.32 37.96 17097.82 88888.00 2015-07-16 02:39:07.000 197 33714.31 37.92 17097.78 88888.00 2015-07-16 02:39:08.000 197 33714.33 37.83 17097.82 88888.00 2015-07-16 02:39:09.000 197 33714.35 37.83 17097.84 88888.00 2015-07-16 02:39:10.000 197 33714.39 37.86 17097.82 37801.88 2015-07-16 02:39:11.000 197 33714.38 37.88 17097.79 88888.00 2015-07-16 02:39:12.000 197 33714.38 37.87 17097.83 88888.00 2015-07-16 02:39:13.000 197 33714.40 37.82 17097.81 88888.00 2015-07-16 02:39:14.000 197 33714.39 37.85 17097.78 88888.00 2015-07-16 02:39:15.000 197 33714.37 37.85 17097.83 37801.99 2015-07-16 02:39:16.000 197 33714.44 37.85 17097.84 88888.00 2015-07-16 02:39:17.000 197 33714.43 37.84 17097.80 88888.00 2015-07-16 02:39:18.000 197 33714.44 37.84 17097.82 88888.00 2015-07-16 02:39:19.000 197 33714.44 37.87 17097.82 88888.00 2015-07-16 02:39:20.000 197 33714.46 37.86 17097.80 37801.96 2015-07-16 02:39:21.000 197 33714.43 37.82 17097.83 88888.00 2015-07-16 02:39:22.000 197 33714.42 37.82 17097.85 88888.00 2015-07-16 02:39:23.000 197 33714.43 37.82 17097.83 88888.00 2015-07-16 02:39:24.000 197 33714.42 37.83 17097.85 88888.00 2015-07-16 02:39:25.000 197 33714.41 37.84 17097.86 37801.92 2015-07-16 02:39:26.000 197 33714.40 37.86 17097.86 88888.00 2015-07-16 02:39:27.000 197 33714.41 37.84 17097.85 88888.00 2015-07-16 02:39:28.000 197 33714.40 37.78 17097.82 88888.00 2015-07-16 02:39:29.000 197 33714.39 37.79 17097.81 88888.00 2015-07-16 02:39:30.000 197 33714.41 37.78 17097.83 37802.00 2015-07-16 02:39:31.000 197 33714.42 37.81 17097.85 88888.00 2015-07-16 02:39:32.000 197 33714.34 37.82 17097.85 88888.00 2015-07-16 02:39:33.000 197 33714.31 37.80 17097.88 88888.00 2015-07-16 02:39:34.000 197 33714.31 37.79 17097.87 88888.00 2015-07-16 02:39:35.000 197 33714.30 37.81 17097.85 37801.78 2015-07-16 02:39:36.000 197 33714.27 37.84 17097.86 88888.00 2015-07-16 02:39:37.000 197 33714.21 37.84 17097.83 88888.00 2015-07-16 02:39:38.000 197 33714.15 37.81 17097.86 88888.00 2015-07-16 02:39:39.000 197 33714.14 37.79 17097.89 88888.00 2015-07-16 02:39:40.000 197 33714.14 37.78 17097.84 37801.66 2015-07-16 02:39:41.000 197 33714.14 37.82 17097.80 88888.00 2015-07-16 02:39:42.000 197 33714.18 37.82 17097.81 88888.00 2015-07-16 02:39:43.000 197 33714.18 37.83 17097.86 88888.00 2015-07-16 02:39:44.000 197 33714.17 37.87 17097.84 88888.00 2015-07-16 02:39:45.000 197 33714.14 37.85 17097.85 37801.66 2015-07-16 02:39:46.000 197 33714.19 37.79 17097.83 88888.00 2015-07-16 02:39:47.000 197 33714.18 37.83 17097.84 88888.00 2015-07-16 02:39:48.000 197 33714.18 37.87 17097.81 88888.00 2015-07-16 02:39:49.000 197 33714.24 37.88 17097.85 88888.00 2015-07-16 02:39:50.000 197 33714.24 37.88 17097.85 37801.78 2015-07-16 02:39:51.000 197 33714.26 37.86 17097.85 88888.00 2015-07-16 02:39:52.000 197 33714.25 37.85 17097.87 88888.00 2015-07-16 02:39:53.000 197 33714.21 37.87 17097.85 88888.00 2015-07-16 02:39:54.000 197 33714.20 37.90 17097.82 88888.00 2015-07-16 02:39:55.000 197 33714.21 37.94 17097.82 37801.75 2015-07-16 02:39:56.000 197 33714.22 37.92 17097.83 88888.00 2015-07-16 02:39:57.000 197 33714.22 37.90 17097.83 88888.00 2015-07-16 02:39:58.000 197 33714.25 37.97 17097.80 88888.00 2015-07-16 02:39:59.000 197 33714.20 37.96 17097.81 88888.00 2015-07-16 02:40:00.000 197 33714.20 37.93 17097.82 37801.75 2015-07-16 02:40:01.000 197 33714.20 37.91 17097.88 88888.00 2015-07-16 02:40:02.000 197 33714.25 37.91 17097.87 88888.00 2015-07-16 02:40:03.000 197 33714.23 37.87 17097.84 88888.00 2015-07-16 02:40:04.000 197 33714.19 37.86 17097.83 88888.00 2015-07-16 02:40:05.000 197 33714.24 37.88 17097.85 37801.83 2015-07-16 02:40:06.000 197 33714.23 37.89 17097.84 88888.00 2015-07-16 02:40:07.000 197 33714.18 37.88 17097.85 88888.00 2015-07-16 02:40:08.000 197 33714.18 37.87 17097.85 88888.00 2015-07-16 02:40:09.000 197 33714.14 37.86 17097.87 88888.00 2015-07-16 02:40:10.000 197 33714.10 37.85 17097.85 37801.62 2015-07-16 02:40:11.000 197 33714.09 37.89 17097.87 88888.00 2015-07-16 02:40:12.000 197 33714.11 37.88 17097.85 88888.00 2015-07-16 02:40:13.000 197 33714.11 37.86 17097.87 88888.00 2015-07-16 02:40:14.000 197 33714.17 37.83 17097.86 88888.00 2015-07-16 02:40:15.000 197 33714.12 37.83 17097.85 37801.70 2015-07-16 02:40:16.000 197 33714.09 37.85 17097.82 88888.00 2015-07-16 02:40:17.000 197 33714.11 37.82 17097.85 88888.00 2015-07-16 02:40:18.000 197 33714.12 37.80 17097.90 88888.00 2015-07-16 02:40:19.000 197 33714.13 37.82 17097.87 88888.00 2015-07-16 02:40:20.000 197 33714.15 37.85 17097.83 37801.59 2015-07-16 02:40:21.000 197 33714.14 37.81 17097.83 88888.00 2015-07-16 02:40:22.000 197 33714.16 37.84 17097.86 88888.00 2015-07-16 02:40:23.000 197 33714.18 37.83 17097.87 88888.00 2015-07-16 02:40:24.000 197 33714.15 37.80 17097.90 88888.00 2015-07-16 02:40:25.000 197 33714.13 37.77 17097.90 37801.64 2015-07-16 02:40:26.000 197 33714.16 37.77 17097.88 88888.00 2015-07-16 02:40:27.000 197 33714.15 37.81 17097.87 88888.00 2015-07-16 02:40:28.000 197 33714.10 37.77 17097.87 88888.00 2015-07-16 02:40:29.000 197 33714.13 37.81 17097.81 88888.00 2015-07-16 02:40:30.000 197 33714.11 37.79 17097.79 37801.73 2015-07-16 02:40:31.000 197 33714.07 37.79 17097.84 88888.00 2015-07-16 02:40:32.000 197 33714.09 37.83 17097.86 88888.00 2015-07-16 02:40:33.000 197 33714.10 37.85 17097.82 88888.00 2015-07-16 02:40:34.000 197 33714.08 37.84 17097.84 88888.00 2015-07-16 02:40:35.000 197 33714.11 37.85 17097.83 37801.57 2015-07-16 02:40:36.000 197 33714.11 37.84 17097.79 88888.00 2015-07-16 02:40:37.000 197 33714.09 37.86 17097.76 88888.00 2015-07-16 02:40:38.000 197 33714.08 37.85 17097.79 88888.00 2015-07-16 02:40:39.000 197 33714.14 37.89 17097.80 88888.00 2015-07-16 02:40:40.000 197 33714.17 37.89 17097.80 37801.65 2015-07-16 02:40:41.000 197 33714.17 37.92 17097.81 88888.00 2015-07-16 02:40:42.000 197 33714.19 37.93 17097.80 88888.00 2015-07-16 02:40:43.000 197 33714.20 37.98 17097.80 88888.00 2015-07-16 02:40:44.000 197 33714.21 37.96 17097.82 88888.00 2015-07-16 02:40:45.000 197 33714.22 37.97 17097.84 37801.68 2015-07-16 02:40:46.000 197 33714.25 38.00 17097.85 88888.00 2015-07-16 02:40:47.000 197 33714.22 37.94 17097.89 88888.00 2015-07-16 02:40:48.000 197 33714.21 37.97 17097.85 88888.00 2015-07-16 02:40:49.000 197 33714.22 37.99 17097.83 88888.00 2015-07-16 02:40:50.000 197 33714.23 37.98 17097.81 37801.77 2015-07-16 02:40:51.000 197 33714.24 38.00 17097.78 88888.00 2015-07-16 02:40:52.000 197 33714.27 38.00 17097.83 88888.00 2015-07-16 02:40:53.000 197 33714.28 38.02 17097.83 88888.00 2015-07-16 02:40:54.000 197 33714.25 38.01 17097.85 88888.00 2015-07-16 02:40:55.000 197 33714.18 37.95 17097.83 37801.70 2015-07-16 02:40:56.000 197 33714.12 37.98 17097.83 88888.00 2015-07-16 02:40:57.000 197 33714.12 37.96 17097.82 88888.00 2015-07-16 02:40:58.000 197 33714.09 37.91 17097.85 88888.00 2015-07-16 02:40:59.000 197 33714.05 37.89 17097.83 88888.00 2015-07-16 02:41:00.000 197 33714.02 37.91 17097.82 37801.62 2015-07-16 02:41:01.000 197 33713.98 37.91 17097.85 88888.00 2015-07-16 02:41:02.000 197 33713.95 37.90 17097.87 88888.00 2015-07-16 02:41:03.000 197 33713.90 37.91 17097.83 88888.00 2015-07-16 02:41:04.000 197 33713.92 37.96 17097.87 88888.00 2015-07-16 02:41:05.000 197 33713.89 37.96 17097.89 37801.52 2015-07-16 02:41:06.000 197 33713.90 37.96 17097.89 88888.00 2015-07-16 02:41:07.000 197 33713.93 37.95 17097.88 88888.00 2015-07-16 02:41:08.000 197 33713.93 37.93 17097.85 88888.00 2015-07-16 02:41:09.000 197 33713.90 37.89 17097.84 88888.00 2015-07-16 02:41:10.000 197 33713.94 37.91 17097.84 37801.59 2015-07-16 02:41:11.000 197 33714.00 37.96 17097.84 88888.00 2015-07-16 02:41:12.000 197 33714.03 37.90 17097.88 88888.00 2015-07-16 02:41:13.000 197 33714.04 37.93 17097.88 88888.00 2015-07-16 02:41:14.000 197 33714.08 37.94 17097.90 88888.00 2015-07-16 02:41:15.000 197 33714.07 37.97 17097.90 37801.68 2015-07-16 02:41:16.000 197 33714.09 37.96 17097.86 88888.00 2015-07-16 02:41:17.000 197 33714.11 37.97 17097.81 88888.00 2015-07-16 02:41:18.000 197 33714.12 37.95 17097.83 88888.00 2015-07-16 02:41:19.000 197 33714.12 37.95 17097.84 88888.00 2015-07-16 02:41:20.000 197 33714.14 37.95 17097.83 37801.68 2015-07-16 02:41:21.000 197 33714.14 37.97 17097.84 88888.00 2015-07-16 02:41:22.000 197 33714.15 37.95 17097.86 88888.00 2015-07-16 02:41:23.000 197 33714.12 37.97 17097.85 88888.00 2015-07-16 02:41:24.000 197 33714.10 37.95 17097.80 88888.00 2015-07-16 02:41:25.000 197 33714.10 38.01 17097.80 37801.63 2015-07-16 02:41:26.000 197 33714.12 38.04 17097.84 88888.00 2015-07-16 02:41:27.000 197 33714.14 38.07 17097.85 88888.00 2015-07-16 02:41:28.000 197 33714.14 38.07 17097.85 88888.00 2015-07-16 02:41:29.000 197 33714.11 38.06 17097.81 88888.00 2015-07-16 02:41:30.000 197 33714.05 38.08 17097.79 37801.62 2015-07-16 02:41:31.000 197 33714.02 38.08 17097.81 88888.00 2015-07-16 02:41:32.000 197 33714.05 38.10 17097.81 88888.00 2015-07-16 02:41:33.000 197 33714.04 38.08 17097.83 88888.00 2015-07-16 02:41:34.000 197 33714.04 38.08 17097.83 88888.00 2015-07-16 02:41:35.000 197 33714.00 38.09 17097.81 37801.67 2015-07-16 02:41:36.000 197 33713.95 38.12 17097.85 88888.00 2015-07-16 02:41:37.000 197 33713.96 38.11 17097.86 88888.00 2015-07-16 02:41:38.000 197 33713.87 38.08 17097.85 88888.00 2015-07-16 02:41:39.000 197 33713.85 38.09 17097.85 88888.00 2015-07-16 02:41:40.000 197 33713.91 38.09 17097.86 37801.53 2015-07-16 02:41:41.000 197 33713.88 38.14 17097.86 88888.00 2015-07-16 02:41:42.000 197 33713.84 38.12 17097.88 88888.00 2015-07-16 02:41:43.000 197 33713.78 38.07 17097.88 88888.00 2015-07-16 02:41:44.000 197 33713.82 38.08 17097.87 88888.00 2015-07-16 02:41:45.000 197 33713.82 38.10 17097.89 37801.42 2015-07-16 02:41:46.000 197 33713.81 38.09 17097.86 88888.00 2015-07-16 02:41:47.000 197 33713.80 38.11 17097.85 88888.00 2015-07-16 02:41:48.000 197 33713.77 38.11 17097.85 88888.00 2015-07-16 02:41:49.000 197 33713.79 38.11 17097.87 88888.00 2015-07-16 02:41:50.000 197 33713.77 38.06 17097.88 37801.45 2015-07-16 02:41:51.000 197 33713.76 38.08 17097.85 88888.00 2015-07-16 02:41:52.000 197 33713.76 38.09 17097.85 88888.00 2015-07-16 02:41:53.000 197 33713.73 38.08 17097.87 88888.00 2015-07-16 02:41:54.000 197 33713.76 38.06 17097.88 88888.00 2015-07-16 02:41:55.000 197 33713.77 38.11 17097.85 37801.38 2015-07-16 02:41:56.000 197 33713.80 38.12 17097.87 88888.00 2015-07-16 02:41:57.000 197 33713.81 38.09 17097.89 88888.00 2015-07-16 02:41:58.000 197 33713.77 38.14 17097.88 88888.00 2015-07-16 02:41:59.000 197 33713.81 38.17 17097.87 88888.00 2015-07-16 02:42:00.000 197 33713.81 38.13 17097.84 37801.42 2015-07-16 02:42:01.000 197 33713.79 38.13 17097.83 88888.00 2015-07-16 02:42:02.000 197 33713.79 38.09 17097.83 88888.00 2015-07-16 02:42:03.000 197 33713.78 38.11 17097.79 88888.00 2015-07-16 02:42:04.000 197 33713.77 38.11 17097.81 88888.00 2015-07-16 02:42:05.000 197 33713.81 38.10 17097.80 37801.41 2015-07-16 02:42:06.000 197 33713.78 38.11 17097.82 88888.00 2015-07-16 02:42:07.000 197 33713.79 38.09 17097.80 88888.00 2015-07-16 02:42:08.000 197 33713.81 38.11 17097.82 88888.00 2015-07-16 02:42:09.000 197 33713.79 38.15 17097.79 88888.00 2015-07-16 02:42:10.000 197 33713.77 38.14 17097.75 37801.33 2015-07-16 02:42:11.000 197 33713.78 38.15 17097.76 88888.00 2015-07-16 02:42:12.000 197 33713.81 38.18 17097.79 88888.00 2015-07-16 02:42:13.000 197 33713.80 38.18 17097.79 88888.00 2015-07-16 02:42:14.000 197 33713.82 38.24 17097.80 88888.00 2015-07-16 02:42:15.000 197 33713.78 38.25 17097.79 37801.33 2015-07-16 02:42:16.000 197 33713.75 38.24 17097.80 88888.00 2015-07-16 02:42:17.000 197 33713.73 38.24 17097.80 88888.00 2015-07-16 02:42:18.000 197 33713.73 38.27 17097.79 88888.00 2015-07-16 02:42:19.000 197 33713.73 38.24 17097.76 88888.00 2015-07-16 02:42:20.000 197 33713.76 38.25 17097.74 37801.40 2015-07-16 02:42:21.000 197 33713.74 38.23 17097.79 88888.00 2015-07-16 02:42:22.000 197 33713.70 38.20 17097.76 88888.00 2015-07-16 02:42:23.000 197 33713.67 38.17 17097.73 88888.00 2015-07-16 02:42:24.000 197 33713.64 38.16 17097.75 88888.00 2015-07-16 02:42:25.000 197 33713.63 38.20 17097.73 37801.23 2015-07-16 02:42:26.000 197 33713.56 38.23 17097.78 88888.00 2015-07-16 02:42:27.000 197 33713.55 38.28 17097.82 88888.00 2015-07-16 02:42:28.000 197 33713.52 38.23 17097.83 88888.00 2015-07-16 02:42:29.000 197 33713.55 38.22 17097.83 88888.00 2015-07-16 02:42:30.000 197 33713.57 38.20 17097.76 37801.21 2015-07-16 02:42:31.000 197 33713.57 38.17 17097.75 88888.00 2015-07-16 02:42:32.000 197 33713.57 38.23 17097.77 88888.00 2015-07-16 02:42:33.000 197 33713.52 38.28 17097.73 88888.00 2015-07-16 02:42:34.000 197 33713.53 38.27 17097.74 88888.00 2015-07-16 02:42:35.000 197 33713.56 38.29 17097.74 37801.10 2015-07-16 02:42:36.000 197 33713.51 38.33 17097.74 88888.00 2015-07-16 02:42:37.000 197 33713.48 38.29 17097.75 88888.00 2015-07-16 02:42:38.000 197 33713.46 38.33 17097.77 88888.00 2015-07-16 02:42:39.000 197 33713.46 38.34 17097.74 88888.00 2015-07-16 02:42:40.000 197 33713.46 38.32 17097.76 37801.05 2015-07-16 02:42:41.000 197 33713.46 38.28 17097.79 88888.00 2015-07-16 02:42:42.000 197 33713.49 38.26 17097.80 88888.00 2015-07-16 02:42:43.000 197 33713.49 38.27 17097.74 88888.00 2015-07-16 02:42:44.000 197 33713.50 38.30 17097.77 88888.00 2015-07-16 02:42:45.000 197 33713.50 38.31 17097.78 37801.11 2015-07-16 02:42:46.000 197 33713.49 38.31 17097.76 88888.00 2015-07-16 02:42:47.000 197 33713.53 38.28 17097.78 88888.00 2015-07-16 02:42:48.000 197 33713.55 38.29 17097.78 88888.00 2015-07-16 02:42:49.000 197 33713.60 38.35 17097.81 88888.00 2015-07-16 02:42:50.000 197 33713.58 38.35 17097.81 37801.20 2015-07-16 02:42:51.000 197 33713.57 38.34 17097.81 88888.00 2015-07-16 02:42:52.000 197 33713.57 38.36 17097.77 88888.00 2015-07-16 02:42:53.000 197 33713.51 38.37 17097.77 88888.00 2015-07-16 02:42:54.000 197 33713.50 38.36 17097.77 88888.00 2015-07-16 02:42:55.000 197 33713.47 38.38 17097.76 37801.15 2015-07-16 02:42:56.000 197 33713.45 38.40 17097.72 88888.00 2015-07-16 02:42:57.000 197 33713.44 38.44 17097.74 88888.00 2015-07-16 02:42:58.000 197 33713.46 38.45 17097.78 88888.00 2015-07-16 02:42:59.000 197 33713.44 38.48 17097.80 88888.00 2015-07-16 02:43:00.000 197 33713.44 38.48 17097.80 37801.05 2015-07-16 02:43:01.000 197 33713.40 38.47 17097.81 88888.00 2015-07-16 02:43:02.000 197 33713.39 38.50 17097.83 88888.00 2015-07-16 02:43:03.000 197 33713.43 38.55 17097.83 88888.00 2015-07-16 02:43:04.000 197 33713.40 38.56 17097.79 88888.00 2015-07-16 02:43:05.000 197 33713.37 38.53 17097.76 37800.97 2015-07-16 02:43:06.000 197 33713.38 38.52 17097.75 88888.00 2015-07-16 02:43:07.000 197 33713.34 38.50 17097.81 88888.00 2015-07-16 02:43:08.000 197 33713.30 38.48 17097.77 88888.00 2015-07-16 02:43:09.000 197 33713.30 38.48 17097.80 88888.00 2015-07-16 02:43:10.000 197 33713.25 38.45 17097.77 37800.92 2015-07-16 02:43:11.000 197 33713.19 38.44 17097.75 88888.00 2015-07-16 02:43:12.000 197 33713.20 38.44 17097.79 88888.00 2015-07-16 02:43:13.000 197 33713.19 38.41 17097.80 88888.00 2015-07-16 02:43:14.000 197 33713.18 38.41 17097.83 88888.00 2015-07-16 02:43:15.000 197 33713.16 38.39 17097.84 37800.96 2015-07-16 02:43:16.000 197 33713.18 38.44 17097.84 88888.00 2015-07-16 02:43:17.000 197 33713.20 38.45 17097.84 88888.00 2015-07-16 02:43:18.000 197 33713.17 38.43 17097.83 88888.00 2015-07-16 02:43:19.000 197 33713.16 38.42 17097.81 88888.00 2015-07-16 02:43:20.000 197 33713.19 38.33 17097.80 37800.86 2015-07-16 02:43:21.000 197 33713.19 38.39 17097.81 88888.00 2015-07-16 02:43:22.000 197 33713.25 38.39 17097.80 88888.00 2015-07-16 02:43:23.000 197 33713.28 38.34 17097.81 88888.00 2015-07-16 02:43:24.000 197 33713.28 38.39 17097.84 88888.00 2015-07-16 02:43:25.000 197 33713.33 38.42 17097.86 37800.89 2015-07-16 02:43:26.000 197 33713.35 38.40 17097.88 88888.00 2015-07-16 02:43:27.000 197 33713.38 38.40 17097.83 88888.00 2015-07-16 02:43:28.000 197 33713.46 38.45 17097.81 88888.00 2015-07-16 02:43:29.000 197 33713.45 38.42 17097.82 88888.00 2015-07-16 02:43:30.000 197 33713.50 38.46 17097.79 37801.07 2015-07-16 02:43:31.000 197 33713.55 38.47 17097.75 88888.00 2015-07-16 02:43:32.000 197 33713.51 38.48 17097.79 88888.00 2015-07-16 02:43:33.000 197 33713.47 38.53 17097.80 88888.00 2015-07-16 02:43:34.000 197 33713.45 38.50 17097.80 88888.00 2015-07-16 02:43:35.000 197 33713.41 38.53 17097.81 37801.14 2015-07-16 02:43:36.000 197 33713.39 38.56 17097.81 88888.00 2015-07-16 02:43:37.000 197 33713.42 38.55 17097.82 88888.00 2015-07-16 02:43:38.000 197 33713.47 38.62 17097.80 88888.00 2015-07-16 02:43:39.000 197 33713.45 38.62 17097.78 88888.00 2015-07-16 02:43:40.000 197 33713.39 38.64 17097.78 37801.04 2015-07-16 02:43:41.000 197 33713.38 38.63 17097.78 88888.00 2015-07-16 02:43:42.000 197 33713.38 38.62 17097.81 88888.00 2015-07-16 02:43:43.000 197 33713.39 38.65 17097.81 88888.00 2015-07-16 02:43:44.000 197 33713.32 38.67 17097.80 88888.00 2015-07-16 02:43:45.000 197 33713.30 38.67 17097.78 37800.93 2015-07-16 02:43:46.000 197 33713.28 38.67 17097.78 88888.00 2015-07-16 02:43:47.000 197 33713.33 38.67 17097.82 88888.00 2015-07-16 02:43:48.000 197 33713.27 38.72 17097.85 88888.00 2015-07-16 02:43:49.000 197 33713.23 38.70 17097.85 88888.00 2015-07-16 02:43:50.000 197 33713.22 38.69 17097.82 37800.87 2015-07-16 02:43:51.000 197 33713.20 38.66 17097.83 88888.00 2015-07-16 02:43:52.000 197 33713.17 38.63 17097.79 88888.00 2015-07-16 02:43:53.000 197 33713.19 38.61 17097.80 88888.00 2015-07-16 02:43:54.000 197 33713.18 38.59 17097.77 88888.00 2015-07-16 02:43:55.000 197 33713.18 38.63 17097.78 37800.91 2015-07-16 02:43:56.000 197 33713.17 38.64 17097.82 88888.00 2015-07-16 02:43:57.000 197 33713.16 38.60 17097.78 88888.00 2015-07-16 02:43:58.000 197 33713.20 38.64 17097.76 88888.00 2015-07-16 02:43:59.000 197 33713.25 38.68 17097.79 88888.00 2015-07-16 02:44:00.000 197 33713.22 38.68 17097.76 37800.84 2015-07-16 02:44:01.000 197 33713.24 38.71 17097.78 88888.00 2015-07-16 02:44:02.000 197 33713.28 38.71 17097.79 88888.00 2015-07-16 02:44:03.000 197 33713.27 38.72 17097.79 88888.00 2015-07-16 02:44:04.000 197 33713.25 38.77 17097.77 88888.00 2015-07-16 02:44:05.000 197 33713.24 38.75 17097.75 37800.90 2015-07-16 02:44:06.000 197 33713.28 38.78 17097.76 88888.00 2015-07-16 02:44:07.000 197 33713.27 38.79 17097.75 88888.00 2015-07-16 02:44:08.000 197 33713.31 38.80 17097.78 88888.00 2015-07-16 02:44:09.000 197 33713.32 38.79 17097.78 88888.00 2015-07-16 02:44:10.000 197 33713.30 38.83 17097.76 37800.87 2015-07-16 02:44:11.000 197 33713.34 38.83 17097.72 88888.00 2015-07-16 02:44:12.000 197 33713.36 38.85 17097.73 88888.00 2015-07-16 02:44:13.000 197 33713.41 38.85 17097.73 88888.00 2015-07-16 02:44:14.000 197 33713.41 38.84 17097.73 88888.00 2015-07-16 02:44:15.000 197 33713.42 38.85 17097.76 37800.98 2015-07-16 02:44:16.000 197 33713.40 38.88 17097.80 88888.00 2015-07-16 02:44:17.000 197 33713.40 38.90 17097.76 88888.00 2015-07-16 02:44:18.000 197 33713.43 38.92 17097.72 88888.00 2015-07-16 02:44:19.000 197 33713.40 38.86 17097.78 88888.00 2015-07-16 02:44:20.000 197 33713.41 38.90 17097.80 37800.98 2015-07-16 02:44:21.000 197 33713.45 38.99 17097.82 88888.00 2015-07-16 02:44:22.000 197 33713.48 38.94 17097.80 88888.00 2015-07-16 02:44:23.000 197 33713.46 38.99 17097.73 88888.00 2015-07-16 02:44:24.000 197 33713.46 39.00 17097.74 88888.00 2015-07-16 02:44:25.000 197 33713.41 39.04 17097.79 37801.05 2015-07-16 02:44:26.000 197 33713.41 39.04 17097.82 88888.00 2015-07-16 02:44:27.000 197 33713.45 39.03 17097.81 88888.00 2015-07-16 02:44:28.000 197 33713.48 39.03 17097.79 88888.00 2015-07-16 02:44:29.000 197 33713.48 39.01 17097.81 88888.00 2015-07-16 02:44:30.000 197 33713.44 39.01 17097.78 37801.06 2015-07-16 02:44:31.000 197 33713.43 38.96 17097.78 88888.00 2015-07-16 02:44:32.000 197 33713.45 38.99 17097.78 88888.00 2015-07-16 02:44:33.000 197 33713.46 38.98 17097.79 88888.00 2015-07-16 02:44:34.000 197 33713.44 39.01 17097.78 88888.00 2015-07-16 02:44:35.000 197 33713.43 39.04 17097.77 37801.08 2015-07-16 02:44:36.000 197 33713.44 39.04 17097.78 88888.00 2015-07-16 02:44:37.000 197 33713.42 39.03 17097.81 88888.00 2015-07-16 02:44:38.000 197 33713.42 39.03 17097.83 88888.00 2015-07-16 02:44:39.000 197 33713.40 39.08 17097.79 88888.00 2015-07-16 02:44:40.000 197 33713.37 39.06 17097.72 37801.07 2015-07-16 02:44:41.000 197 33713.35 39.02 17097.69 88888.00 2015-07-16 02:44:42.000 197 33713.32 39.01 17097.74 88888.00 2015-07-16 02:44:43.000 197 33713.37 39.06 17097.75 88888.00 2015-07-16 02:44:44.000 197 33713.43 39.02 17097.77 88888.00 2015-07-16 02:44:45.000 197 33713.43 39.04 17097.73 37800.97 2015-07-16 02:44:46.000 197 33713.41 39.09 17097.77 88888.00 2015-07-16 02:44:47.000 197 33713.46 39.13 17097.75 88888.00 2015-07-16 02:44:48.000 197 33713.50 39.11 17097.74 88888.00 2015-07-16 02:44:49.000 197 33713.50 39.10 17097.76 88888.00 2015-07-16 02:44:50.000 197 33713.50 39.12 17097.77 37801.05 2015-07-16 02:44:51.000 197 33713.51 39.16 17097.79 88888.00 2015-07-16 02:44:52.000 197 33713.53 39.16 17097.80 88888.00 2015-07-16 02:44:53.000 197 33713.49 39.13 17097.80 88888.00 2015-07-16 02:44:54.000 197 33713.51 39.16 17097.81 88888.00 2015-07-16 02:44:55.000 197 33713.51 39.15 17097.78 37801.21 2015-07-16 02:44:56.000 197 33713.54 39.18 17097.78 88888.00 2015-07-16 02:44:57.000 197 33713.56 39.18 17097.77 88888.00 2015-07-16 02:44:58.000 197 33713.50 39.22 17097.80 88888.00 2015-07-16 02:44:59.000 197 33713.47 39.22 17097.82 88888.00 2015-07-16 02:45:00.000 197 33713.43 39.20 17097.79 37801.06 2015-07-16 02:45:01.000 197 33713.41 39.22 17097.76 88888.00 2015-07-16 02:45:02.000 197 33713.41 39.20 17097.75 88888.00 2015-07-16 02:45:03.000 197 33713.40 39.20 17097.77 88888.00 2015-07-16 02:45:04.000 197 33713.39 39.23 17097.79 88888.00 2015-07-16 02:45:05.000 197 33713.36 39.27 17097.76 37800.99 2015-07-16 02:45:06.000 197 33713.35 39.22 17097.82 88888.00 2015-07-16 02:45:07.000 197 33713.32 39.24 17097.80 88888.00 2015-07-16 02:45:08.000 197 33713.32 39.28 17097.81 88888.00 2015-07-16 02:45:09.000 197 33713.38 39.30 17097.80 88888.00 2015-07-16 02:45:10.000 197 33713.41 39.27 17097.80 37800.91 2015-07-16 02:45:11.000 197 33713.36 39.24 17097.79 88888.00 2015-07-16 02:45:12.000 197 33713.38 39.27 17097.77 88888.00 2015-07-16 02:45:13.000 197 33713.39 39.30 17097.81 88888.00 2015-07-16 02:45:14.000 197 33713.37 39.28 17097.81 88888.00 2015-07-16 02:45:15.000 197 33713.37 39.33 17097.81 37800.97 2015-07-16 02:45:16.000 197 33713.40 39.35 17097.80 88888.00 2015-07-16 02:45:17.000 197 33713.38 39.36 17097.76 88888.00 2015-07-16 02:45:18.000 197 33713.38 39.40 17097.77 88888.00 2015-07-16 02:45:19.000 197 33713.39 39.42 17097.77 88888.00 2015-07-16 02:45:20.000 197 33713.43 39.44 17097.81 37800.95 2015-07-16 02:45:21.000 197 33713.45 39.48 17097.78 88888.00 2015-07-16 02:45:22.000 197 33713.46 39.46 17097.72 88888.00 2015-07-16 02:45:23.000 197 33713.40 39.41 17097.71 88888.00 2015-07-16 02:45:24.000 197 33713.42 39.42 17097.70 88888.00 2015-07-16 02:45:25.000 197 33713.42 39.43 17097.68 37801.02 2015-07-16 02:45:26.000 197 33713.43 39.42 17097.70 88888.00 2015-07-16 02:45:27.000 197 33713.44 39.42 17097.71 88888.00 2015-07-16 02:45:28.000 197 33713.45 39.48 17097.75 88888.00 2015-07-16 02:45:29.000 197 33713.46 39.50 17097.74 88888.00 2015-07-16 02:45:30.000 197 33713.47 39.48 17097.73 37801.05 2015-07-16 02:45:31.000 197 33713.46 39.50 17097.72 88888.00 2015-07-16 02:45:32.000 197 33713.40 39.55 17097.73 88888.00 2015-07-16 02:45:33.000 197 33713.38 39.54 17097.72 88888.00 2015-07-16 02:45:34.000 197 33713.41 39.57 17097.71 88888.00 2015-07-16 02:45:35.000 197 33713.35 39.56 17097.76 37800.97 2015-07-16 02:45:36.000 197 33713.34 39.55 17097.77 88888.00 2015-07-16 02:45:37.000 197 33713.32 39.54 17097.74 88888.00 2015-07-16 02:45:38.000 197 33713.27 39.59 17097.72 88888.00 2015-07-16 02:45:39.000 197 33713.27 39.59 17097.71 88888.00 2015-07-16 02:45:40.000 197 33713.25 39.59 17097.63 37800.93 2015-07-16 02:45:41.000 197 33713.23 39.53 17097.64 88888.00 2015-07-16 02:45:42.000 197 33713.23 39.54 17097.65 88888.00 2015-07-16 02:45:43.000 197 33713.23 39.56 17097.60 88888.00 2015-07-16 02:45:44.000 197 33713.25 39.55 17097.62 88888.00 2015-07-16 02:45:45.000 197 33713.22 39.57 17097.65 37800.82 2015-07-16 02:45:46.000 197 33713.18 39.59 17097.66 88888.00 2015-07-16 02:45:47.000 197 33713.25 39.61 17097.66 88888.00 2015-07-16 02:45:48.000 197 33713.27 39.61 17097.68 88888.00 2015-07-16 02:45:49.000 197 33713.27 39.65 17097.69 88888.00 2015-07-16 02:45:50.000 197 33713.31 39.64 17097.69 37800.86 2015-07-16 02:45:51.000 197 33713.34 39.67 17097.67 88888.00 2015-07-16 02:45:52.000 197 33713.35 39.67 17097.66 88888.00 2015-07-16 02:45:53.000 197 33713.29 39.70 17097.63 88888.00 2015-07-16 02:45:54.000 197 33713.33 39.71 17097.65 88888.00 2015-07-16 02:45:55.000 197 33713.31 39.75 17097.70 37800.93 2015-07-16 02:45:56.000 197 33713.29 39.78 17097.70 88888.00 2015-07-16 02:45:57.000 197 33713.31 39.73 17097.66 88888.00 2015-07-16 02:45:58.000 197 33713.30 39.74 17097.63 88888.00 2015-07-16 02:45:59.000 197 33713.33 39.72 17097.64 88888.00 2015-07-16 02:46:00.000 197 33713.33 39.70 17097.63 37800.96 2015-07-16 02:46:01.000 197 33713.32 39.70 17097.66 88888.00 2015-07-16 02:46:02.000 197 33713.26 39.75 17097.68 88888.00 2015-07-16 02:46:03.000 197 33713.22 39.77 17097.68 88888.00 2015-07-16 02:46:04.000 197 33713.24 39.75 17097.70 88888.00 2015-07-16 02:46:05.000 197 33713.19 39.75 17097.69 37800.78 2015-07-16 02:46:06.000 197 33713.14 39.76 17097.72 88888.00 2015-07-16 02:46:07.000 197 33713.11 39.78 17097.76 88888.00 2015-07-16 02:46:08.000 197 33713.08 39.85 17097.74 88888.00 2015-07-16 02:46:09.000 197 33713.02 39.80 17097.72 88888.00 2015-07-16 02:46:10.000 197 33712.99 39.76 17097.70 37800.66 2015-07-16 02:46:11.000 197 33712.98 39.77 17097.71 88888.00 2015-07-16 02:46:12.000 197 33713.00 39.78 17097.71 88888.00 2015-07-16 02:46:13.000 197 33712.97 39.74 17097.66 88888.00 2015-07-16 02:46:14.000 197 33712.99 39.77 17097.67 88888.00 2015-07-16 02:46:15.000 197 33713.03 39.69 17097.71 37800.65 2015-07-16 02:46:16.000 197 33713.05 39.74 17097.72 88888.00 2015-07-16 02:46:17.000 197 33713.04 39.73 17097.72 88888.00 2015-07-16 02:46:18.000 197 33713.07 39.75 17097.70 88888.00 2015-07-16 02:46:19.000 197 33713.03 39.80 17097.69 88888.00 2015-07-16 02:46:20.000 197 33713.01 39.80 17097.70 37800.64 2015-07-16 02:46:21.000 197 33713.04 39.79 17097.70 88888.00 2015-07-16 02:46:22.000 197 33713.06 39.79 17097.72 88888.00 2015-07-16 02:46:23.000 197 33713.08 39.78 17097.69 88888.00 2015-07-16 02:46:24.000 197 33713.13 39.81 17097.69 88888.00 2015-07-16 02:46:25.000 197 33713.10 39.78 17097.74 37800.68 2015-07-16 02:46:26.000 197 33713.14 39.79 17097.72 88888.00 2015-07-16 02:46:27.000 197 33713.14 39.83 17097.72 88888.00 2015-07-16 02:46:28.000 197 33713.14 39.84 17097.73 88888.00 2015-07-16 02:46:29.000 197 33713.12 39.76 17097.70 88888.00 2015-07-16 02:46:30.000 197 33713.12 39.76 17097.70 37800.75 2015-07-16 02:46:31.000 197 33713.13 39.77 17097.68 88888.00 2015-07-16 02:46:32.000 197 33713.14 39.81 17097.70 88888.00 2015-07-16 02:46:33.000 197 33713.17 39.82 17097.75 88888.00 2015-07-16 02:46:34.000 197 33713.21 39.84 17097.76 88888.00 2015-07-16 02:46:35.000 197 33713.18 39.85 17097.73 37800.72 2015-07-16 02:46:36.000 197 33713.17 39.92 17097.72 88888.00 2015-07-16 02:46:37.000 197 33713.10 39.90 17097.71 88888.00 2015-07-16 02:46:38.000 197 33713.11 39.91 17097.75 88888.00 2015-07-16 02:46:39.000 197 33713.10 39.90 17097.73 88888.00 2015-07-16 02:46:40.000 197 33713.15 39.86 17097.73 37800.71 2015-07-16 02:46:41.000 197 33713.14 39.88 17097.75 88888.00 2015-07-16 02:46:42.000 197 33713.12 39.84 17097.73 88888.00 2015-07-16 02:46:43.000 197 33713.09 39.88 17097.73 88888.00 2015-07-16 02:46:44.000 197 33713.06 39.88 17097.72 88888.00 2015-07-16 02:46:45.000 197 33713.06 39.87 17097.70 37800.65 2015-07-16 02:46:46.000 197 33713.04 39.84 17097.69 88888.00 2015-07-16 02:46:47.000 197 33713.03 39.87 17097.68 88888.00 2015-07-16 02:46:48.000 197 33713.04 39.93 17097.73 88888.00 2015-07-16 02:46:49.000 197 33713.07 39.91 17097.74 88888.00 2015-07-16 02:46:50.000 197 33713.07 39.91 17097.72 37800.65 2015-07-16 02:46:51.000 197 33713.11 39.95 17097.74 88888.00 2015-07-16 02:46:52.000 197 33713.09 39.94 17097.69 88888.00 2015-07-16 02:46:53.000 197 33713.12 39.92 17097.73 88888.00 2015-07-16 02:46:54.000 197 33713.12 39.91 17097.75 88888.00 2015-07-16 02:46:55.000 197 33713.10 39.89 17097.74 37800.70 2015-07-16 02:46:56.000 197 33713.11 39.91 17097.77 88888.00 2015-07-16 02:46:57.000 197 33713.12 39.95 17097.73 88888.00 2015-07-16 02:46:58.000 197 33713.12 39.95 17097.69 88888.00 2015-07-16 02:46:59.000 197 33713.14 39.96 17097.71 88888.00 2015-07-16 02:47:00.000 197 33713.14 39.96 17097.71 37800.72 2015-07-16 02:47:01.000 197 33713.12 39.98 17097.73 88888.00 2015-07-16 02:47:02.000 197 33713.16 39.96 17097.74 88888.00 2015-07-16 02:47:03.000 197 33713.18 39.93 17097.71 88888.00 2015-07-16 02:47:04.000 197 33713.19 39.93 17097.72 88888.00 2015-07-16 02:47:05.000 197 33713.19 39.91 17097.73 37800.73 2015-07-16 02:47:06.000 197 33713.18 39.96 17097.72 88888.00 2015-07-16 02:47:07.000 197 33713.20 39.99 17097.72 88888.00 2015-07-16 02:47:08.000 197 33713.19 39.97 17097.73 88888.00 2015-07-16 02:47:09.000 197 33713.19 39.95 17097.66 88888.00 2015-07-16 02:47:10.000 197 33713.26 40.01 17097.67 37800.85 2015-07-16 02:47:11.000 197 33713.31 40.06 17097.67 88888.00 2015-07-16 02:47:12.000 197 33713.27 40.05 17097.67 88888.00 2015-07-16 02:47:13.000 197 33713.27 40.01 17097.65 88888.00 2015-07-16 02:47:14.000 197 33713.26 40.03 17097.70 88888.00 2015-07-16 02:47:15.000 197 33713.22 39.96 17097.66 37800.86 2015-07-16 02:47:16.000 197 33713.15 39.97 17097.63 88888.00 2015-07-16 02:47:17.000 197 33713.15 39.96 17097.61 88888.00 2015-07-16 02:47:18.000 197 33713.20 39.93 17097.65 88888.00 2015-07-16 02:47:19.000 197 33713.12 39.94 17097.72 88888.00 2015-07-16 02:47:20.000 197 33713.12 39.94 17097.73 37800.81 2015-07-16 02:47:21.000 197 33713.10 39.91 17097.74 88888.00 2015-07-16 02:47:22.000 197 33713.13 39.92 17097.75 88888.00 2015-07-16 02:47:23.000 197 33713.11 39.92 17097.72 88888.00 2015-07-16 02:47:24.000 197 33713.10 39.87 17097.72 88888.00 2015-07-16 02:47:25.000 197 33713.07 39.84 17097.73 37800.65 2015-07-16 02:47:26.000 197 33713.02 39.85 17097.76 88888.00 2015-07-16 02:47:27.000 197 33712.97 39.85 17097.76 88888.00 2015-07-16 02:47:28.000 197 33713.01 39.83 17097.73 88888.00 2015-07-16 02:47:29.000 197 33713.00 39.84 17097.69 88888.00 2015-07-16 02:47:30.000 197 33713.02 39.79 17097.76 37800.55 2015-07-16 02:47:31.000 197 33713.01 39.79 17097.77 88888.00 2015-07-16 02:47:32.000 197 33713.04 39.80 17097.78 88888.00 2015-07-16 02:47:33.000 197 33713.00 39.75 17097.75 88888.00 2015-07-16 02:47:34.000 197 33712.99 39.74 17097.77 88888.00 2015-07-16 02:47:35.000 197 33712.99 39.72 17097.74 37800.55 2015-07-16 02:47:36.000 197 33713.01 39.76 17097.71 88888.00 2015-07-16 02:47:37.000 197 33713.00 39.75 17097.69 88888.00 2015-07-16 02:47:38.000 197 33713.00 39.77 17097.70 88888.00 2015-07-16 02:47:39.000 197 33712.99 39.78 17097.71 88888.00 2015-07-16 02:47:40.000 197 33712.92 39.80 17097.67 37800.58 2015-07-16 02:47:41.000 197 33712.90 39.81 17097.65 88888.00 2015-07-16 02:47:42.000 197 33712.92 39.83 17097.66 88888.00 2015-07-16 02:47:43.000 197 33712.92 39.82 17097.69 88888.00 2015-07-16 02:47:44.000 197 33712.89 39.84 17097.67 88888.00 2015-07-16 02:47:45.000 197 33712.90 39.85 17097.67 37800.54 2015-07-16 02:47:46.000 197 33712.93 39.92 17097.69 88888.00 2015-07-16 02:47:47.000 197 33712.90 39.91 17097.73 88888.00 2015-07-16 02:47:48.000 197 33712.86 39.88 17097.72 88888.00 2015-07-16 02:47:49.000 197 33712.85 39.91 17097.74 88888.00 2015-07-16 02:47:50.000 197 33712.78 39.85 17097.73 37800.42 2015-07-16 02:47:51.000 197 33712.73 39.88 17097.70 88888.00 2015-07-16 02:47:52.000 197 33712.69 39.90 17097.69 88888.00 2015-07-16 02:47:53.000 197 33712.67 39.90 17097.74 88888.00 2015-07-16 02:47:54.000 197 33712.63 39.88 17097.76 88888.00 2015-07-16 02:47:55.000 197 33712.57 39.88 17097.76 37800.34 2015-07-16 02:47:56.000 197 33712.54 39.89 17097.76 88888.00 2015-07-16 02:47:57.000 197 33712.53 39.86 17097.78 88888.00 2015-07-16 02:47:58.000 197 33712.46 39.84 17097.83 88888.00 2015-07-16 02:47:59.000 197 33712.43 39.88 17097.81 88888.00 2015-07-16 02:48:00.000 197 33712.44 39.89 17097.79 37800.18 2015-07-16 02:48:01.000 197 33712.41 39.93 17097.77 88888.00 2015-07-16 02:48:02.000 197 33712.41 39.93 17097.81 88888.00 2015-07-16 02:48:03.000 197 33712.43 39.92 17097.79 88888.00 2015-07-16 02:48:04.000 197 33712.43 39.93 17097.77 88888.00 2015-07-16 02:48:05.000 197 33712.48 39.94 17097.80 37800.16 2015-07-16 02:48:06.000 197 33712.52 39.93 17097.80 88888.00 2015-07-16 02:48:07.000 197 33712.56 39.95 17097.82 88888.00 2015-07-16 02:48:08.000 197 33712.58 39.97 17097.82 88888.00 2015-07-16 02:48:09.000 197 33712.57 40.01 17097.80 88888.00 2015-07-16 02:48:10.000 197 33712.59 40.00 17097.79 37800.24 2015-07-16 02:48:11.000 197 33712.61 40.01 17097.80 88888.00 2015-07-16 02:48:12.000 197 33712.61 40.08 17097.73 88888.00 2015-07-16 02:48:13.000 197 33712.61 40.07 17097.74 88888.00 2015-07-16 02:48:14.000 197 33712.64 40.05 17097.74 88888.00 2015-07-16 02:48:15.000 197 33712.66 40.03 17097.74 37800.33 2015-07-16 02:48:16.000 197 33712.69 40.05 17097.76 88888.00 2015-07-16 02:48:17.000 197 33712.70 40.07 17097.73 88888.00 2015-07-16 02:48:18.000 197 33712.72 40.12 17097.73 88888.00 2015-07-16 02:48:19.000 197 33712.70 40.15 17097.71 88888.00 2015-07-16 02:48:20.000 197 33712.68 40.18 17097.73 37800.33 2015-07-16 02:48:21.000 197 33712.64 40.20 17097.72 88888.00 2015-07-16 02:48:22.000 197 33712.65 40.18 17097.72 88888.00 2015-07-16 02:48:23.000 197 33712.67 40.17 17097.72 88888.00 2015-07-16 02:48:24.000 197 33712.67 40.16 17097.69 88888.00 2015-07-16 02:48:25.000 197 33712.67 40.16 17097.74 37800.44 2015-07-16 02:48:26.000 197 33712.67 40.12 17097.73 88888.00 2015-07-16 02:48:27.000 197 33712.66 40.09 17097.74 88888.00 2015-07-16 02:48:28.000 197 33712.64 40.12 17097.74 88888.00 2015-07-16 02:48:29.000 197 33712.63 40.14 17097.74 88888.00 2015-07-16 02:48:30.000 197 33712.60 40.16 17097.72 37800.34 2015-07-16 02:48:31.000 197 33712.55 40.12 17097.71 88888.00 2015-07-16 02:48:32.000 197 33712.54 40.12 17097.74 88888.00 2015-07-16 02:48:33.000 197 33712.57 40.11 17097.75 88888.00 2015-07-16 02:48:34.000 197 33712.50 40.09 17097.74 88888.00 2015-07-16 02:48:35.000 197 33712.49 40.13 17097.73 37800.23 2015-07-16 02:48:36.000 197 33712.49 40.12 17097.74 88888.00 2015-07-16 02:48:37.000 197 33712.49 40.10 17097.75 88888.00 2015-07-16 02:48:38.000 197 33712.43 40.10 17097.76 88888.00 2015-07-16 02:48:39.000 197 33712.43 40.13 17097.74 88888.00 2015-07-16 02:48:40.000 197 33712.45 40.11 17097.70 37800.19 2015-07-16 02:48:41.000 197 33712.41 40.08 17097.68 88888.00 2015-07-16 02:48:42.000 197 33712.40 40.10 17097.66 88888.00 2015-07-16 02:48:43.000 197 33712.43 40.09 17097.67 88888.00 2015-07-16 02:48:44.000 197 33712.40 40.06 17097.72 88888.00 2015-07-16 02:48:45.000 197 33712.34 40.05 17097.69 37800.09 2015-07-16 02:48:46.000 197 33712.34 40.12 17097.69 88888.00 2015-07-16 02:48:47.000 197 33712.39 40.09 17097.71 88888.00 2015-07-16 02:48:48.000 197 33712.40 40.07 17097.70 88888.00 2015-07-16 02:48:49.000 197 33712.41 40.06 17097.73 88888.00 2015-07-16 02:48:50.000 197 33712.46 40.05 17097.72 37800.10 2015-07-16 02:48:51.000 197 33712.47 40.06 17097.72 88888.00 2015-07-16 02:48:52.000 197 33712.47 40.09 17097.68 88888.00 2015-07-16 02:48:53.000 197 33712.49 40.10 17097.68 88888.00 2015-07-16 02:48:54.000 197 33712.47 40.13 17097.70 88888.00 2015-07-16 02:48:55.000 197 33712.45 40.19 17097.70 37800.10 2015-07-16 02:48:56.000 197 33712.46 40.17 17097.73 88888.00 2015-07-16 02:48:57.000 197 33712.47 40.12 17097.75 88888.00 2015-07-16 02:48:58.000 197 33712.42 40.15 17097.78 88888.00 2015-07-16 02:48:59.000 197 33712.39 40.14 17097.77 88888.00 2015-07-16 02:49:00.000 197 33712.38 40.16 17097.79 37800.16 2015-07-16 02:49:01.000 197 33712.38 40.20 17097.79 88888.00 2015-07-16 02:49:02.000 197 33712.35 40.23 17097.76 88888.00 2015-07-16 02:49:03.000 197 33712.32 40.23 17097.75 88888.00 2015-07-16 02:49:04.000 197 33712.28 40.21 17097.75 88888.00 2015-07-16 02:49:05.000 197 33712.28 40.19 17097.78 37800.04 2015-07-16 02:49:06.000 197 33712.23 40.20 17097.83 88888.00 2015-07-16 02:49:07.000 197 33712.22 40.25 17097.81 88888.00 2015-07-16 02:49:08.000 197 33712.26 40.26 17097.79 88888.00 2015-07-16 02:49:09.000 197 33712.19 40.30 17097.82 88888.00 2015-07-16 02:49:10.000 197 33712.17 40.31 17097.81 37799.90 2015-07-16 02:49:11.000 197 33712.18 40.29 17097.83 88888.00 2015-07-16 02:49:12.000 197 33712.17 40.27 17097.83 88888.00 2015-07-16 02:49:13.000 197 33712.17 40.24 17097.83 88888.00 2015-07-16 02:49:14.000 197 33712.15 40.27 17097.81 88888.00 2015-07-16 02:49:15.000 197 33712.14 40.33 17097.77 37799.86 2015-07-16 02:49:16.000 197 33712.13 40.34 17097.82 88888.00 2015-07-16 02:49:17.000 197 33712.12 40.33 17097.77 88888.00 2015-07-16 02:49:18.000 197 33712.13 40.34 17097.77 88888.00 2015-07-16 02:49:19.000 197 33712.13 40.34 17097.80 88888.00 2015-07-16 02:49:20.000 197 33712.09 40.38 17097.83 37799.79 2015-07-16 02:49:21.000 197 33712.07 40.38 17097.79 88888.00 2015-07-16 02:49:22.000 197 33712.11 40.41 17097.79 88888.00 2015-07-16 02:49:23.000 197 33712.13 40.42 17097.83 88888.00 2015-07-16 02:49:24.000 197 33712.14 40.43 17097.80 88888.00 2015-07-16 02:49:25.000 197 33712.08 40.44 17097.82 37799.83 2015-07-16 02:49:26.000 197 33712.06 40.46 17097.80 88888.00 2015-07-16 02:49:27.000 197 33712.08 40.48 17097.79 88888.00 2015-07-16 02:49:28.000 197 33712.03 40.49 17097.78 88888.00 2015-07-16 02:49:29.000 197 33712.01 40.45 17097.80 88888.00 2015-07-16 02:49:30.000 197 33712.00 40.50 17097.80 37799.74 2015-07-16 02:49:31.000 197 33712.02 40.52 17097.78 88888.00 2015-07-16 02:49:32.000 197 33711.99 40.51 17097.76 88888.00 2015-07-16 02:49:33.000 197 33711.96 40.54 17097.78 88888.00 2015-07-16 02:49:34.000 197 33711.95 40.57 17097.78 88888.00 2015-07-16 02:49:35.000 197 33711.90 40.60 17097.76 37799.74 2015-07-16 02:49:36.000 197 33711.91 40.57 17097.79 88888.00 2015-07-16 02:49:37.000 197 33711.85 40.57 17097.76 88888.00 2015-07-16 02:49:38.000 197 33711.84 40.59 17097.74 88888.00 2015-07-16 02:49:39.000 197 33711.82 40.55 17097.75 88888.00 2015-07-16 02:49:40.000 197 33711.82 40.56 17097.74 37799.64 2015-07-16 02:49:41.000 197 33711.83 40.57 17097.75 88888.00 2015-07-16 02:49:42.000 197 33711.84 40.59 17097.75 88888.00 2015-07-16 02:49:43.000 197 33711.83 40.55 17097.77 88888.00 2015-07-16 02:49:44.000 197 33711.76 40.56 17097.78 88888.00 2015-07-16 02:49:45.000 197 33711.78 40.60 17097.77 37799.62 2015-07-16 02:49:46.000 197 33711.77 40.60 17097.77 88888.00 2015-07-16 02:49:47.000 197 33711.76 40.62 17097.75 88888.00 2015-07-16 02:49:48.000 197 33711.80 40.66 17097.76 88888.00 2015-07-16 02:49:49.000 197 33711.83 40.66 17097.78 88888.00 2015-07-16 02:49:50.000 197 33711.86 40.72 17097.82 37799.52 2015-07-16 02:49:51.000 197 33711.87 40.79 17097.83 88888.00 2015-07-16 02:49:52.000 197 33711.84 40.74 17097.81 88888.00 2015-07-16 02:49:53.000 197 33711.82 40.68 17097.76 88888.00 2015-07-16 02:49:54.000 197 33711.83 40.70 17097.76 88888.00 2015-07-16 02:49:55.000 197 33711.89 40.70 17097.75 37799.60 2015-07-16 02:49:56.000 197 33711.90 40.62 17097.71 88888.00 2015-07-16 02:49:57.000 197 33711.87 40.71 17097.75 88888.00 2015-07-16 02:49:58.000 197 33711.90 40.72 17097.80 88888.00 2015-07-16 02:49:59.000 197 33711.92 40.72 17097.78 88888.00 2015-07-16 02:50:00.000 197 33711.92 40.78 17097.74 37799.58 2015-07-16 02:50:01.000 197 33711.86 40.80 17097.74 88888.00 2015-07-16 02:50:02.000 197 33711.88 40.81 17097.78 88888.00 2015-07-16 02:50:03.000 197 33711.89 40.87 17097.76 88888.00 2015-07-16 02:50:04.000 197 33711.90 40.83 17097.76 88888.00 2015-07-16 02:50:05.000 197 33711.93 40.84 17097.73 37799.65 2015-07-16 02:50:06.000 197 33711.98 40.87 17097.76 88888.00 2015-07-16 02:50:07.000 197 33711.95 40.89 17097.72 88888.00 2015-07-16 02:50:08.000 197 33711.94 40.89 17097.73 88888.00 2015-07-16 02:50:09.000 197 33711.94 40.87 17097.74 88888.00 2015-07-16 02:50:10.000 197 33711.94 40.90 17097.74 37799.77 2015-07-16 02:50:11.000 197 33711.94 40.95 17097.75 88888.00 2015-07-16 02:50:12.000 197 33711.89 40.98 17097.76 88888.00 2015-07-16 02:50:13.000 197 33711.86 41.01 17097.77 88888.00 2015-07-16 02:50:14.000 197 33711.81 40.96 17097.80 88888.00 2015-07-16 02:50:15.000 197 33711.82 40.96 17097.82 37799.65 2015-07-16 02:50:16.000 197 33711.77 40.99 17097.85 88888.00 2015-07-16 02:50:17.000 197 33711.72 40.96 17097.84 88888.00 2015-07-16 02:50:18.000 197 33711.72 41.01 17097.78 88888.00 2015-07-16 02:50:19.000 197 33711.73 41.01 17097.81 88888.00 2015-07-16 02:50:20.000 197 33711.73 41.01 17097.84 37799.51 2015-07-16 02:50:21.000 197 33711.69 40.99 17097.84 88888.00 2015-07-16 02:50:22.000 197 33711.66 41.00 17097.82 88888.00 2015-07-16 02:50:23.000 197 33711.61 41.03 17097.79 88888.00 2015-07-16 02:50:24.000 197 33711.60 41.03 17097.81 88888.00 2015-07-16 02:50:25.000 197 33711.55 41.07 17097.80 37799.44 2015-07-16 02:50:26.000 197 33711.55 41.11 17097.80 88888.00 2015-07-16 02:50:27.000 197 33711.53 41.10 17097.85 88888.00 2015-07-16 02:50:28.000 197 33711.48 41.09 17097.83 88888.00 2015-07-16 02:50:29.000 197 33711.47 41.11 17097.81 88888.00 2015-07-16 02:50:30.000 197 33711.47 41.11 17097.83 37799.37 2015-07-16 02:50:31.000 197 33711.50 41.14 17097.80 88888.00 2015-07-16 02:50:32.000 197 33711.50 41.15 17097.79 88888.00 2015-07-16 02:50:33.000 197 33711.48 41.15 17097.86 88888.00 2015-07-16 02:50:34.000 197 33711.51 41.21 17097.86 88888.00 2015-07-16 02:50:35.000 197 33711.51 41.15 17097.84 37799.32 2015-07-16 02:50:36.000 197 33711.52 41.16 17097.80 88888.00 2015-07-16 02:50:37.000 197 33711.53 41.17 17097.80 88888.00 2015-07-16 02:50:38.000 197 33711.52 41.26 17097.82 88888.00 2015-07-16 02:50:39.000 197 33711.53 41.27 17097.87 88888.00 2015-07-16 02:50:40.000 197 33711.56 41.25 17097.85 37799.30 2015-07-16 02:50:41.000 197 33711.53 41.27 17097.85 88888.00 2015-07-16 02:50:42.000 197 33711.50 41.29 17097.83 88888.00 2015-07-16 02:50:43.000 197 33711.50 41.29 17097.82 88888.00 2015-07-16 02:50:44.000 197 33711.48 41.32 17097.85 88888.00 2015-07-16 02:50:45.000 197 33711.43 41.31 17097.81 37799.39 2015-07-16 02:50:46.000 197 33711.45 41.31 17097.79 88888.00 2015-07-16 02:50:47.000 197 33711.44 41.35 17097.79 88888.00 2015-07-16 02:50:48.000 197 33711.40 41.37 17097.80 88888.00 2015-07-16 02:50:49.000 197 33711.39 41.39 17097.84 88888.00 2015-07-16 02:50:50.000 197 33711.37 41.40 17097.83 37799.31 2015-07-16 02:50:51.000 197 33711.34 41.38 17097.84 88888.00 2015-07-16 02:50:52.000 197 33711.32 41.42 17097.86 88888.00 2015-07-16 02:50:53.000 197 33711.29 41.44 17097.87 88888.00 2015-07-16 02:50:54.000 197 33711.32 41.46 17097.86 88888.00 2015-07-16 02:50:55.000 197 33711.31 41.43 17097.85 37799.23 2015-07-16 02:50:56.000 197 33711.30 41.45 17097.82 88888.00 2015-07-16 02:50:57.000 197 33711.28 41.49 17097.78 88888.00 2015-07-16 02:50:58.000 197 33711.30 41.54 17097.81 88888.00 2015-07-16 02:50:59.000 197 33711.35 41.52 17097.81 88888.00 2015-07-16 02:51:00.000 197 33711.34 41.52 17097.80 37799.11 2015-07-16 02:51:01.000 197 33711.31 41.57 17097.84 88888.00 2015-07-16 02:51:02.000 197 33711.30 41.59 17097.84 88888.00 2015-07-16 02:51:03.000 197 33711.29 41.54 17097.85 88888.00 2015-07-16 02:51:04.000 197 33711.35 41.55 17097.82 88888.00 2015-07-16 02:51:05.000 197 33711.34 41.61 17097.79 37799.12 2015-07-16 02:51:06.000 197 33711.31 41.59 17097.78 88888.00 2015-07-16 02:51:07.000 197 33711.31 41.59 17097.83 88888.00 2015-07-16 02:51:08.000 197 33711.31 41.61 17097.82 88888.00 2015-07-16 02:51:09.000 197 33711.30 41.66 17097.83 88888.00 2015-07-16 02:51:10.000 197 33711.31 41.64 17097.84 37799.09 2015-07-16 02:51:11.000 197 33711.28 41.62 17097.85 88888.00 2015-07-16 02:51:12.000 197 33711.26 41.64 17097.81 88888.00 2015-07-16 02:51:13.000 197 33711.25 41.71 17097.85 88888.00 2015-07-16 02:51:14.000 197 33711.24 41.67 17097.87 88888.00 2015-07-16 02:51:15.000 197 33711.20 41.67 17097.85 37799.04 2015-07-16 02:51:16.000 197 33711.23 41.66 17097.84 88888.00 2015-07-16 02:51:17.000 197 33711.26 41.71 17097.87 88888.00 2015-07-16 02:51:18.000 197 33711.24 41.70 17097.88 88888.00 2015-07-16 02:51:19.000 197 33711.18 41.70 17097.87 88888.00 2015-07-16 02:51:20.000 197 33711.18 41.75 17097.91 37799.05 2015-07-16 02:51:21.000 197 33711.15 41.78 17097.87 88888.00 2015-07-16 02:51:22.000 197 33711.14 41.75 17097.82 88888.00 2015-07-16 02:51:23.000 197 33711.14 41.74 17097.84 88888.00 2015-07-16 02:51:24.000 197 33711.14 41.76 17097.85 88888.00 2015-07-16 02:51:25.000 197 33711.11 41.77 17097.82 37798.97 2015-07-16 02:51:26.000 197 33711.10 41.74 17097.81 88888.00 2015-07-16 02:51:27.000 197 33711.09 41.81 17097.80 88888.00 2015-07-16 02:51:28.000 197 33711.14 41.82 17097.83 88888.00 2015-07-16 02:51:29.000 197 33711.11 41.77 17097.82 88888.00 2015-07-16 02:51:30.000 197 33711.07 41.78 17097.81 37798.96 2015-07-16 02:51:31.000 197 33711.03 41.77 17097.83 88888.00 2015-07-16 02:51:32.000 197 33711.07 41.76 17097.85 88888.00 2015-07-16 02:51:33.000 197 33711.08 41.77 17097.87 88888.00 2015-07-16 02:51:34.000 197 33711.05 41.77 17097.85 88888.00 2015-07-16 02:51:35.000 197 33711.07 41.75 17097.83 37798.93 2015-07-16 02:51:36.000 197 33711.01 41.78 17097.84 88888.00 2015-07-16 02:51:37.000 197 33710.99 41.75 17097.87 88888.00 2015-07-16 02:51:38.000 197 33710.97 41.75 17097.85 88888.00 2015-07-16 02:51:39.000 197 33710.99 41.76 17097.83 88888.00 2015-07-16 02:51:40.000 197 33711.01 41.75 17097.81 37798.84 2015-07-16 02:51:41.000 197 33711.06 41.78 17097.80 88888.00 2015-07-16 02:51:42.000 197 33711.02 41.75 17097.84 88888.00 2015-07-16 02:51:43.000 197 33710.97 41.79 17097.84 88888.00 2015-07-16 02:51:44.000 197 33710.97 41.75 17097.82 88888.00 2015-07-16 02:51:45.000 197 33710.98 41.76 17097.78 37798.84 2015-07-16 02:51:46.000 197 33710.97 41.79 17097.77 88888.00 2015-07-16 02:51:47.000 197 33710.98 41.72 17097.75 88888.00 2015-07-16 02:51:48.000 197 33710.99 41.72 17097.81 88888.00 2015-07-16 02:51:49.000 197 33711.01 41.73 17097.77 88888.00 2015-07-16 02:51:50.000 197 33711.04 41.79 17097.75 37798.81 2015-07-16 02:51:51.000 197 33711.02 41.77 17097.73 88888.00 2015-07-16 02:51:52.000 197 33711.06 41.80 17097.73 88888.00 2015-07-16 02:51:53.000 197 33711.10 41.79 17097.74 88888.00 2015-07-16 02:51:54.000 197 33711.07 41.79 17097.71 88888.00 2015-07-16 02:51:55.000 197 33711.10 41.83 17097.70 37798.94 2015-07-16 02:51:56.000 197 33711.15 41.89 17097.74 88888.00 2015-07-16 02:51:57.000 197 33711.19 41.88 17097.78 88888.00 2015-07-16 02:51:58.000 197 33711.22 41.87 17097.76 88888.00 2015-07-16 02:51:59.000 197 33711.27 41.87 17097.74 88888.00 2015-07-16 02:52:00.000 197 33711.30 41.90 17097.75 37798.97 2015-07-16 02:52:01.000 197 33711.31 41.88 17097.76 88888.00 2015-07-16 02:52:02.000 197 33711.28 41.86 17097.75 88888.00 2015-07-16 02:52:03.000 197 33711.27 41.90 17097.75 88888.00 2015-07-16 02:52:04.000 197 33711.29 41.90 17097.77 88888.00 2015-07-16 02:52:05.000 197 33711.28 41.89 17097.77 37799.05 2015-07-16 02:52:06.000 197 33711.31 41.92 17097.77 88888.00 2015-07-16 02:52:07.000 197 33711.29 41.93 17097.73 88888.00 2015-07-16 02:52:08.000 197 33711.32 41.93 17097.68 88888.00 2015-07-16 02:52:09.000 197 33711.35 41.94 17097.69 88888.00 2015-07-16 02:52:10.000 197 33711.27 41.93 17097.69 37799.05 2015-07-16 02:52:11.000 197 33711.21 41.91 17097.68 88888.00 2015-07-16 02:52:12.000 197 33711.21 41.93 17097.73 88888.00 2015-07-16 02:52:13.000 197 33711.24 41.91 17097.69 88888.00 2015-07-16 02:52:14.000 197 33711.25 41.92 17097.68 88888.00 2015-07-16 02:52:15.000 197 33711.20 41.97 17097.69 37799.01 2015-07-16 02:52:16.000 197 33711.18 42.03 17097.69 88888.00 2015-07-16 02:52:17.000 197 33711.16 42.00 17097.71 88888.00 2015-07-16 02:52:18.000 197 33711.13 41.95 17097.71 88888.00 2015-07-16 02:52:19.000 197 33711.08 41.93 17097.69 88888.00 2015-07-16 02:52:20.000 197 33711.07 41.95 17097.67 37798.75 2015-07-16 02:52:21.000 197 33711.07 41.96 17097.67 88888.00 2015-07-16 02:52:22.000 197 33711.02 41.97 17097.70 88888.00 2015-07-16 02:52:23.000 197 33711.01 41.93 17097.70 88888.00 2015-07-16 02:52:24.000 197 33711.05 41.93 17097.70 88888.00 2015-07-16 02:52:25.000 197 33711.06 41.95 17097.66 37798.85 2015-07-16 02:52:26.000 197 33711.07 41.96 17097.67 88888.00 2015-07-16 02:52:27.000 197 33711.10 41.94 17097.70 88888.00 2015-07-16 02:52:28.000 197 33711.09 41.97 17097.73 88888.00 2015-07-16 02:52:29.000 197 33711.06 42.00 17097.70 88888.00 2015-07-16 02:52:30.000 197 33711.06 41.96 17097.71 37798.80 2015-07-16 02:52:31.000 197 33711.05 42.00 17097.70 88888.00 2015-07-16 02:52:32.000 197 33711.06 42.03 17097.71 88888.00 2015-07-16 02:52:33.000 197 33711.11 42.11 17097.75 88888.00 2015-07-16 02:52:34.000 197 33711.09 42.14 17097.75 88888.00 2015-07-16 02:52:35.000 197 33711.13 42.09 17097.71 37798.88 2015-07-16 02:52:36.000 197 33711.13 42.10 17097.68 88888.00 2015-07-16 02:52:37.000 197 33711.09 42.09 17097.67 88888.00 2015-07-16 02:52:38.000 197 33711.11 42.14 17097.71 88888.00 2015-07-16 02:52:39.000 197 33711.11 42.09 17097.71 88888.00 2015-07-16 02:52:40.000 197 33711.11 42.12 17097.66 37798.83 2015-07-16 02:52:41.000 197 33711.14 42.14 17097.67 88888.00 2015-07-16 02:52:42.000 197 33711.11 42.17 17097.72 88888.00 2015-07-16 02:52:43.000 197 33711.07 42.18 17097.73 88888.00 2015-07-16 02:52:44.000 197 33711.06 42.23 17097.70 88888.00 2015-07-16 02:52:45.000 197 33711.12 42.24 17097.69 37798.86 2015-07-16 02:52:46.000 197 33711.10 42.22 17097.69 88888.00 2015-07-16 02:52:47.000 197 33711.05 42.27 17097.69 88888.00 2015-07-16 02:52:48.000 197 33710.99 42.26 17097.69 88888.00 2015-07-16 02:52:49.000 197 33711.02 42.28 17097.67 88888.00 2015-07-16 02:52:50.000 197 33710.99 42.29 17097.71 37798.87 2015-07-16 02:52:51.000 197 33710.97 42.25 17097.70 88888.00 2015-07-16 02:52:52.000 197 33710.97 42.23 17097.69 88888.00 2015-07-16 02:52:53.000 197 33710.97 42.22 17097.71 88888.00 2015-07-16 02:52:54.000 197 33710.92 42.22 17097.75 88888.00 2015-07-16 02:52:55.000 197 33710.91 42.20 17097.74 37798.82 2015-07-16 02:52:56.000 197 33710.91 42.18 17097.70 88888.00 2015-07-16 02:52:57.000 197 33710.91 42.22 17097.73 88888.00 2015-07-16 02:52:58.000 197 33710.94 42.22 17097.70 88888.00 2015-07-16 02:52:59.000 197 33710.93 42.22 17097.70 88888.00 2015-07-16 02:53:00.000 197 33710.94 42.21 17097.76 37798.68 2015-07-16 02:53:01.000 197 33710.89 42.18 17097.78 88888.00 2015-07-16 02:53:02.000 197 33710.91 42.19 17097.69 88888.00 2015-07-16 02:53:03.000 197 33710.88 42.26 17097.68 88888.00 2015-07-16 02:53:04.000 197 33710.91 42.27 17097.72 88888.00 2015-07-16 02:53:05.000 197 33710.93 42.22 17097.69 37798.76 2015-07-16 02:53:06.000 197 33710.96 42.22 17097.69 88888.00 2015-07-16 02:53:07.000 197 33710.96 42.21 17097.68 88888.00 2015-07-16 02:53:08.000 197 33710.95 42.24 17097.70 88888.00 2015-07-16 02:53:09.000 197 33710.94 42.28 17097.71 88888.00 2015-07-16 02:53:10.000 197 33710.97 42.27 17097.71 37798.79 2015-07-16 02:53:11.000 197 33710.97 42.22 17097.72 88888.00 2015-07-16 02:53:12.000 197 33710.98 42.26 17097.70 88888.00 2015-07-16 02:53:13.000 197 33710.94 42.31 17097.65 88888.00 2015-07-16 02:53:14.000 197 33710.95 42.29 17097.67 88888.00 2015-07-16 02:53:15.000 197 33710.92 42.28 17097.71 37798.82 2015-07-16 02:53:16.000 197 33710.98 42.28 17097.72 88888.00 2015-07-16 02:53:17.000 197 33711.02 42.31 17097.69 88888.00 2015-07-16 02:53:18.000 197 33711.02 42.34 17097.70 88888.00 2015-07-16 02:53:19.000 197 33711.00 42.40 17097.70 88888.00 2015-07-16 02:53:20.000 197 33710.99 42.36 17097.72 37798.72 2015-07-16 02:53:21.000 197 33710.96 42.33 17097.73 88888.00 2015-07-16 02:53:22.000 197 33710.91 42.36 17097.68 88888.00 2015-07-16 02:53:23.000 197 33710.89 42.38 17097.71 88888.00 2015-07-16 02:53:24.000 197 33710.85 42.41 17097.66 88888.00 2015-07-16 02:53:25.000 197 33710.88 42.41 17097.65 37798.74 2015-07-16 02:53:26.000 197 33710.87 42.41 17097.63 88888.00 2015-07-16 02:53:27.000 197 33710.81 42.42 17097.60 88888.00 2015-07-16 02:53:28.000 197 33710.81 42.39 17097.64 88888.00 2015-07-16 02:53:29.000 197 33710.76 42.38 17097.66 88888.00 2015-07-16 02:53:30.000 197 33710.79 42.39 17097.65 37798.62 2015-07-16 02:53:31.000 197 33710.74 42.40 17097.67 88888.00 2015-07-16 02:53:32.000 197 33710.70 42.41 17097.69 88888.00 2015-07-16 02:53:33.000 197 33710.69 42.37 17097.72 88888.00 2015-07-16 02:53:34.000 197 33710.71 42.37 17097.65 88888.00 2015-07-16 02:53:35.000 197 33710.69 42.38 17097.70 37798.56 2015-07-16 02:53:36.000 197 33710.69 42.37 17097.72 88888.00 2015-07-16 02:53:37.000 197 33710.65 42.38 17097.70 88888.00 2015-07-16 02:53:38.000 197 33710.65 42.38 17097.70 88888.00 2015-07-16 02:53:39.000 197 33710.64 42.39 17097.66 88888.00 2015-07-16 02:53:40.000 197 33710.68 42.39 17097.68 37798.53 2015-07-16 02:53:41.000 197 33710.72 42.40 17097.71 88888.00 2015-07-16 02:53:42.000 197 33710.72 42.44 17097.71 88888.00 2015-07-16 02:53:43.000 197 33710.68 42.40 17097.69 88888.00 2015-07-16 02:53:44.000 197 33710.69 42.41 17097.67 88888.00 2015-07-16 02:53:45.000 197 33710.72 42.41 17097.68 37798.43 2015-07-16 02:53:46.000 197 33710.74 42.45 17097.74 88888.00 2015-07-16 02:53:47.000 197 33710.72 42.51 17097.74 88888.00 2015-07-16 02:53:48.000 197 33710.75 42.50 17097.69 88888.00 2015-07-16 02:53:49.000 197 33710.73 42.52 17097.71 88888.00 2015-07-16 02:53:50.000 197 33710.72 42.57 17097.72 37798.56 2015-07-16 02:53:51.000 197 33710.73 42.56 17097.69 88888.00 2015-07-16 02:53:52.000 197 33710.75 42.59 17097.69 88888.00 2015-07-16 02:53:53.000 197 33710.74 42.59 17097.70 88888.00 2015-07-16 02:53:54.000 197 33710.75 42.59 17097.71 88888.00 2015-07-16 02:53:55.000 197 33710.73 42.61 17097.73 37798.61 2015-07-16 02:53:56.000 197 33710.74 42.61 17097.71 88888.00 2015-07-16 02:53:57.000 197 33710.73 42.64 17097.71 88888.00 2015-07-16 02:53:58.000 197 33710.70 42.62 17097.74 88888.00 2015-07-16 02:53:59.000 197 33710.65 42.60 17097.71 88888.00 2015-07-16 02:54:00.000 197 33710.65 42.58 17097.72 37798.41 2015-07-16 02:54:01.000 197 33710.61 42.57 17097.71 88888.00 2015-07-16 02:54:02.000 197 33710.59 42.57 17097.70 88888.00 2015-07-16 02:54:03.000 197 33710.57 42.60 17097.71 88888.00 2015-07-16 02:54:04.000 197 33710.51 42.63 17097.75 88888.00 2015-07-16 02:54:05.000 197 33710.52 42.68 17097.77 37798.45 2015-07-16 02:54:06.000 197 33710.51 42.65 17097.72 88888.00 2015-07-16 02:54:07.000 197 33710.54 42.64 17097.72 88888.00 2015-07-16 02:54:08.000 197 33710.50 42.62 17097.75 88888.00 2015-07-16 02:54:09.000 197 33710.48 42.60 17097.76 88888.00 2015-07-16 02:54:10.000 197 33710.49 42.65 17097.79 37798.32 2015-07-16 02:54:11.000 197 33710.49 42.64 17097.75 88888.00 2015-07-16 02:54:12.000 197 33710.48 42.67 17097.72 88888.00 2015-07-16 02:54:13.000 197 33710.44 42.69 17097.69 88888.00 2015-07-16 02:54:14.000 197 33710.48 42.70 17097.70 88888.00 2015-07-16 02:54:15.000 197 33710.53 42.68 17097.72 37798.36 2015-07-16 02:54:16.000 197 33710.52 42.69 17097.71 88888.00 2015-07-16 02:54:17.000 197 33710.49 42.69 17097.67 88888.00 2015-07-16 02:54:18.000 197 33710.50 42.71 17097.68 88888.00 2015-07-16 02:54:19.000 197 33710.49 42.75 17097.66 88888.00 2015-07-16 02:54:20.000 197 33710.49 42.78 17097.68 37798.38 2015-07-16 02:54:21.000 197 33710.49 42.84 17097.73 88888.00 2015-07-16 02:54:22.000 197 33710.48 42.86 17097.70 88888.00 2015-07-16 02:54:23.000 197 33710.51 42.86 17097.68 88888.00 2015-07-16 02:54:24.000 197 33710.52 42.86 17097.71 88888.00 2015-07-16 02:54:25.000 197 33710.48 42.82 17097.71 37798.26 2015-07-16 02:54:26.000 197 33710.49 42.85 17097.72 88888.00 2015-07-16 02:54:27.000 197 33710.46 42.87 17097.71 88888.00 2015-07-16 02:54:28.000 197 33710.45 42.90 17097.70 88888.00 2015-07-16 02:54:29.000 197 33710.40 42.94 17097.70 88888.00 2015-07-16 02:54:30.000 197 33710.39 42.93 17097.70 37798.32 2015-07-16 02:54:31.000 197 33710.37 42.95 17097.66 88888.00 2015-07-16 02:54:32.000 197 33710.35 42.92 17097.72 88888.00 2015-07-16 02:54:33.000 197 33710.34 42.88 17097.74 88888.00 2015-07-16 02:54:34.000 197 33710.30 42.90 17097.74 88888.00 2015-07-16 02:54:35.000 197 33710.33 42.91 17097.75 37798.36 2015-07-16 02:54:36.000 197 33710.37 42.92 17097.75 88888.00 2015-07-16 02:54:37.000 197 33710.34 42.88 17097.74 88888.00 2015-07-16 02:54:38.000 197 33710.30 42.92 17097.72 88888.00 2015-07-16 02:54:39.000 197 33710.29 42.88 17097.77 88888.00 2015-07-16 02:54:40.000 197 33710.28 42.87 17097.78 37798.17 2015-07-16 02:54:41.000 197 33710.25 42.94 17097.74 88888.00 2015-07-16 02:54:42.000 197 33710.25 42.96 17097.74 88888.00 2015-07-16 02:54:43.000 197 33710.27 42.93 17097.76 88888.00 2015-07-16 02:54:44.000 197 33710.29 42.88 17097.73 88888.00 2015-07-16 02:54:45.000 197 33710.25 42.88 17097.76 37798.20 2015-07-16 02:54:46.000 197 33710.22 42.91 17097.77 88888.00 2015-07-16 02:54:47.000 197 33710.23 42.92 17097.74 88888.00 2015-07-16 02:54:48.000 197 33710.22 42.90 17097.70 88888.00 2015-07-16 02:54:49.000 197 33710.25 42.89 17097.72 88888.00 2015-07-16 02:54:50.000 197 33710.29 42.93 17097.74 37798.08 2015-07-16 02:54:51.000 197 33710.31 42.91 17097.76 88888.00 2015-07-16 02:54:52.000 197 33710.32 42.94 17097.74 88888.00 2015-07-16 02:54:53.000 197 33710.33 42.96 17097.74 88888.00 2015-07-16 02:54:54.000 197 33710.29 42.96 17097.76 88888.00 2015-07-16 02:54:55.000 197 33710.31 42.98 17097.78 37798.21 2015-07-16 02:54:56.000 197 33710.31 42.98 17097.75 88888.00 2015-07-16 02:54:57.000 197 33710.29 42.98 17097.72 88888.00 2015-07-16 02:54:58.000 197 33710.30 42.97 17097.72 88888.00 2015-07-16 02:54:59.000 197 33710.33 42.94 17097.73 88888.00 2015-07-16 02:55:00.000 197 33710.35 42.96 17097.75 37798.25 2015-07-16 02:55:01.000 197 33710.32 42.95 17097.77 88888.00 2015-07-16 02:55:02.000 197 33710.28 42.92 17097.79 88888.00 2015-07-16 02:55:03.000 197 33710.26 42.96 17097.73 88888.00 2015-07-16 02:55:04.000 197 33710.32 42.95 17097.71 88888.00 2015-07-16 02:55:05.000 197 33710.34 42.96 17097.71 37798.14 2015-07-16 02:55:06.000 197 33710.34 43.03 17097.71 88888.00 2015-07-16 02:55:07.000 197 33710.31 43.05 17097.68 88888.00 2015-07-16 02:55:08.000 197 33710.27 43.03 17097.66 88888.00 2015-07-16 02:55:09.000 197 33710.26 43.02 17097.69 88888.00 2015-07-16 02:55:10.000 197 33710.23 42.97 17097.73 37798.17 2015-07-16 02:55:11.000 197 33710.25 42.93 17097.72 88888.00 2015-07-16 02:55:12.000 197 33710.24 42.95 17097.72 88888.00 2015-07-16 02:55:13.000 197 33710.23 42.99 17097.70 88888.00 2015-07-16 02:55:14.000 197 33710.22 43.01 17097.70 88888.00 2015-07-16 02:55:15.000 197 33710.22 43.01 17097.69 37798.15 2015-07-16 02:55:16.000 197 33710.22 42.97 17097.69 88888.00 2015-07-16 02:55:17.000 197 33710.20 42.93 17097.69 88888.00 2015-07-16 02:55:18.000 197 33710.21 42.98 17097.70 88888.00 2015-07-16 02:55:19.000 197 33710.19 42.92 17097.72 88888.00 2015-07-16 02:55:20.000 197 33710.21 42.93 17097.71 37798.00 2015-07-16 02:55:21.000 197 33710.19 42.95 17097.74 88888.00 2015-07-16 02:55:22.000 197 33710.17 42.92 17097.75 88888.00 2015-07-16 02:55:23.000 197 33710.14 42.88 17097.73 88888.00 2015-07-16 02:55:24.000 197 33710.14 42.92 17097.73 88888.00 2015-07-16 02:55:25.000 197 33710.15 42.93 17097.76 37798.06 2015-07-16 02:55:26.000 197 33710.13 42.96 17097.75 88888.00 2015-07-16 02:55:27.000 197 33710.13 42.98 17097.76 88888.00 2015-07-16 02:55:28.000 197 33710.11 42.97 17097.81 88888.00 2015-07-16 02:55:29.000 197 33710.08 42.99 17097.82 88888.00 2015-07-16 02:55:30.000 197 33710.09 42.99 17097.77 37798.07 2015-07-16 02:55:31.000 197 33710.13 42.95 17097.74 88888.00 2015-07-16 02:55:32.000 197 33710.14 42.89 17097.73 88888.00 2015-07-16 02:55:33.000 197 33710.15 42.93 17097.72 88888.00 2015-07-16 02:55:34.000 197 33710.18 42.88 17097.65 88888.00 2015-07-16 02:55:35.000 197 33710.13 42.91 17097.60 37798.08 2015-07-16 02:55:36.000 197 33710.13 42.93 17097.61 88888.00 2015-07-16 02:55:37.000 197 33710.16 42.93 17097.69 88888.00 2015-07-16 02:55:38.000 197 33710.16 42.86 17097.73 88888.00 2015-07-16 02:55:39.000 197 33710.17 42.85 17097.74 88888.00 2015-07-16 02:55:40.000 197 33710.15 42.88 17097.77 37798.07 2015-07-16 02:55:41.000 197 33710.09 42.90 17097.75 88888.00 2015-07-16 02:55:42.000 197 33710.03 42.93 17097.71 88888.00 2015-07-16 02:55:43.000 197 33710.02 42.87 17097.71 88888.00 2015-07-16 02:55:44.000 197 33710.01 42.89 17097.69 88888.00 2015-07-16 02:55:45.000 197 33709.97 42.92 17097.69 37797.91 2015-07-16 02:55:46.000 197 33709.93 42.91 17097.69 88888.00 2015-07-16 02:55:47.000 197 33709.89 42.91 17097.71 88888.00 2015-07-16 02:55:48.000 197 33709.87 42.85 17097.71 88888.00 2015-07-16 02:55:49.000 197 33709.84 42.82 17097.70 88888.00 2015-07-16 02:55:50.000 197 33709.79 42.79 17097.72 37797.86 2015-07-16 02:55:51.000 197 33709.74 42.85 17097.72 88888.00 2015-07-16 02:55:52.000 197 33709.72 42.83 17097.78 88888.00 2015-07-16 02:55:53.000 197 33709.70 42.84 17097.74 88888.00 2015-07-16 02:55:54.000 197 33709.71 42.82 17097.75 88888.00 2015-07-16 02:55:55.000 197 33709.65 42.82 17097.70 37797.75 2015-07-16 02:55:56.000 197 33709.61 42.79 17097.66 88888.00 2015-07-16 02:55:57.000 197 33709.58 42.78 17097.69 88888.00 2015-07-16 02:55:58.000 197 33709.62 42.83 17097.68 88888.00 2015-07-16 02:55:59.000 197 33709.62 42.83 17097.66 88888.00 2015-07-16 02:56:00.000 197 33709.60 42.75 17097.68 37797.62 2015-07-16 02:56:01.000 197 33709.62 42.78 17097.69 88888.00 2015-07-16 02:56:02.000 197 33709.61 42.78 17097.66 88888.00 2015-07-16 02:56:03.000 197 33709.64 42.81 17097.68 88888.00 2015-07-16 02:56:04.000 197 33709.60 42.82 17097.67 88888.00 2015-07-16 02:56:05.000 197 33709.56 42.81 17097.63 37797.63 2015-07-16 02:56:06.000 197 33709.55 42.79 17097.67 88888.00 2015-07-16 02:56:07.000 197 33709.58 42.79 17097.73 88888.00 2015-07-16 02:56:08.000 197 33709.58 42.79 17097.73 88888.00 2015-07-16 02:56:09.000 197 33709.60 42.80 17097.76 88888.00 2015-07-16 02:56:10.000 197 33709.63 42.83 17097.76 37797.67 2015-07-16 02:56:11.000 197 33709.64 42.82 17097.73 88888.00 2015-07-16 02:56:12.000 197 33709.63 42.84 17097.75 88888.00 2015-07-16 02:56:13.000 197 33709.64 42.87 17097.74 88888.00 2015-07-16 02:56:14.000 197 33709.64 42.91 17097.77 88888.00 2015-07-16 02:56:15.000 197 33709.63 42.89 17097.76 37797.68 2015-07-16 02:56:16.000 197 33709.67 42.87 17097.74 88888.00 2015-07-16 02:56:17.000 197 33709.69 42.87 17097.74 88888.00 2015-07-16 02:56:18.000 197 33709.65 42.86 17097.68 88888.00 2015-07-16 02:56:19.000 197 33709.67 42.89 17097.66 88888.00 2015-07-16 02:56:20.000 197 33709.66 42.94 17097.65 37797.72 2015-07-16 02:56:21.000 197 33709.64 42.94 17097.68 88888.00 2015-07-16 02:56:22.000 197 33709.64 42.91 17097.68 88888.00 2015-07-16 02:56:23.000 197 33709.63 42.83 17097.69 88888.00 2015-07-16 02:56:24.000 197 33709.61 42.86 17097.69 88888.00 2015-07-16 02:56:25.000 197 33709.60 42.83 17097.72 37797.59 2015-07-16 02:56:26.000 197 33709.62 42.86 17097.74 88888.00 2015-07-16 02:56:27.000 197 33709.60 42.84 17097.74 88888.00 2015-07-16 02:56:28.000 197 33709.54 42.83 17097.72 88888.00 2015-07-16 02:56:29.000 197 33709.54 42.78 17097.71 88888.00 2015-07-16 02:56:30.000 197 33709.56 42.75 17097.74 37797.62 2015-07-16 02:56:31.000 197 33709.49 42.75 17097.76 88888.00 2015-07-16 02:56:32.000 197 33709.45 42.76 17097.77 88888.00 2015-07-16 02:56:33.000 197 33709.46 42.74 17097.78 88888.00 2015-07-16 02:56:34.000 197 33709.47 42.73 17097.78 88888.00 2015-07-16 02:56:35.000 197 33709.46 42.70 17097.77 37797.47 2015-07-16 02:56:36.000 197 33709.40 42.70 17097.79 88888.00 2015-07-16 02:56:37.000 197 33709.33 42.67 17097.79 88888.00 2015-07-16 02:56:38.000 197 33709.35 42.68 17097.76 88888.00 2015-07-16 02:56:39.000 197 33709.34 42.67 17097.73 88888.00 2015-07-16 02:56:40.000 197 33709.31 42.63 17097.73 37797.40 2015-07-16 02:56:41.000 197 33709.32 42.63 17097.75 88888.00 2015-07-16 02:56:42.000 197 33709.33 42.66 17097.73 88888.00 2015-07-16 02:56:43.000 197 33709.34 42.61 17097.70 88888.00 2015-07-16 02:56:44.000 197 33709.34 42.61 17097.72 88888.00 2015-07-16 02:56:45.000 197 33709.34 42.64 17097.72 37797.35 2015-07-16 02:56:46.000 197 33709.34 42.64 17097.72 88888.00 2015-07-16 02:56:47.000 197 33709.33 42.59 17097.71 88888.00 2015-07-16 02:56:48.000 197 33709.41 42.61 17097.70 88888.00 2015-07-16 02:56:49.000 197 33709.41 42.57 17097.71 88888.00 2015-07-16 02:56:50.000 197 33709.38 42.56 17097.71 37797.43 2015-07-16 02:56:51.000 197 33709.36 42.60 17097.71 88888.00 2015-07-16 02:56:52.000 197 33709.36 42.59 17097.70 88888.00 2015-07-16 02:56:53.000 197 33709.36 42.53 17097.74 88888.00 2015-07-16 02:56:54.000 197 33709.34 42.56 17097.74 88888.00 2015-07-16 02:56:55.000 197 33709.34 42.58 17097.79 37797.41 2015-07-16 02:56:56.000 197 33709.30 42.63 17097.75 88888.00 2015-07-16 02:56:57.000 197 33709.33 42.63 17097.72 88888.00 2015-07-16 02:56:58.000 197 33709.33 42.64 17097.73 88888.00 2015-07-16 02:56:59.000 197 33709.28 42.61 17097.75 88888.00 2015-07-16 02:57:00.000 197 33709.29 42.62 17097.73 37797.43 2015-07-16 02:57:01.000 197 33709.24 42.62 17097.74 88888.00 2015-07-16 02:57:02.000 197 33709.21 42.61 17097.75 88888.00 2015-07-16 02:57:03.000 197 33709.25 42.66 17097.73 88888.00 2015-07-16 02:57:04.000 197 33709.26 42.66 17097.76 88888.00 2015-07-16 02:57:05.000 197 33709.17 42.71 17097.74 37797.32 2015-07-16 02:57:06.000 197 33709.16 42.71 17097.75 88888.00 2015-07-16 02:57:07.000 197 33709.18 42.73 17097.72 88888.00 2015-07-16 02:57:08.000 197 33709.13 42.71 17097.74 88888.00 2015-07-16 02:57:09.000 197 33709.12 42.69 17097.76 88888.00 2015-07-16 02:57:10.000 197 33709.09 42.65 17097.76 37797.15 2015-07-16 02:57:11.000 197 33709.10 42.66 17097.74 88888.00 2015-07-16 02:57:12.000 197 33709.07 42.70 17097.72 88888.00 2015-07-16 02:57:13.000 197 33709.05 42.70 17097.75 88888.00 2015-07-16 02:57:14.000 197 33709.05 42.69 17097.74 88888.00 2015-07-16 02:57:15.000 197 33709.02 42.69 17097.76 37797.14 2015-07-16 02:57:16.000 197 33709.02 42.62 17097.81 88888.00 2015-07-16 02:57:17.000 197 33708.99 42.66 17097.84 88888.00 2015-07-16 02:57:18.000 197 33709.01 42.66 17097.83 88888.00 2015-07-16 02:57:19.000 197 33708.97 42.62 17097.75 88888.00 2015-07-16 02:57:20.000 197 33708.93 42.58 17097.72 37797.15 2015-07-16 02:57:21.000 197 33708.87 42.63 17097.70 88888.00 2015-07-16 02:57:22.000 197 33708.90 42.59 17097.68 88888.00 2015-07-16 02:57:23.000 197 33708.87 42.61 17097.73 88888.00 2015-07-16 02:57:24.000 197 33708.84 42.57 17097.77 88888.00 2015-07-16 02:57:25.000 197 33708.84 42.59 17097.76 37796.93 2015-07-16 02:57:26.000 197 33708.83 42.54 17097.78 88888.00 2015-07-16 02:57:27.000 197 33708.80 42.54 17097.79 88888.00 2015-07-16 02:57:28.000 197 33708.77 42.58 17097.79 88888.00 2015-07-16 02:57:29.000 197 33708.75 42.57 17097.78 88888.00 2015-07-16 02:57:30.000 197 33708.73 42.57 17097.81 37796.84 2015-07-16 02:57:31.000 197 33708.77 42.55 17097.88 88888.00 2015-07-16 02:57:32.000 197 33708.78 42.53 17097.87 88888.00 2015-07-16 02:57:33.000 197 33708.73 42.52 17097.84 88888.00 2015-07-16 02:57:34.000 197 33708.71 42.53 17097.84 88888.00 2015-07-16 02:57:35.000 197 33708.75 42.47 17097.79 37796.90 2015-07-16 02:57:36.000 197 33708.75 42.46 17097.80 88888.00 2015-07-16 02:57:37.000 197 33708.76 42.49 17097.83 88888.00 2015-07-16 02:57:38.000 197 33708.78 42.51 17097.85 88888.00 2015-07-16 02:57:39.000 197 33708.79 42.48 17097.87 88888.00 2015-07-16 02:57:40.000 197 33708.77 42.49 17097.85 37796.93 2015-07-16 02:57:41.000 197 33708.77 42.48 17097.85 88888.00 2015-07-16 02:57:42.000 197 33708.82 42.51 17097.82 88888.00 2015-07-16 02:57:43.000 197 33708.82 42.53 17097.82 88888.00 2015-07-16 02:57:44.000 197 33708.81 42.50 17097.80 88888.00 2015-07-16 02:57:45.000 197 33708.79 42.53 17097.76 37796.88 2015-07-16 02:57:46.000 197 33708.78 42.56 17097.78 88888.00 2015-07-16 02:57:47.000 197 33708.77 42.52 17097.80 88888.00 2015-07-16 02:57:48.000 197 33708.76 42.51 17097.81 88888.00 2015-07-16 02:57:49.000 197 33708.77 42.52 17097.82 88888.00 2015-07-16 02:57:50.000 197 33708.76 42.52 17097.78 37796.96 2015-07-16 02:57:51.000 197 33708.77 42.57 17097.79 88888.00 2015-07-16 02:57:52.000 197 33708.73 42.53 17097.80 88888.00 2015-07-16 02:57:53.000 197 33708.73 42.55 17097.81 88888.00 2015-07-16 02:57:54.000 197 33708.71 42.54 17097.83 88888.00 2015-07-16 02:57:55.000 197 33708.74 42.54 17097.83 37796.88 2015-07-16 02:57:56.000 197 33708.74 42.56 17097.81 88888.00 2015-07-16 02:57:57.000 197 33708.68 42.59 17097.79 88888.00 2015-07-16 02:57:58.000 197 33708.68 42.59 17097.79 88888.00 2015-07-16 02:57:59.000 197 33708.65 42.57 17097.81 88888.00 2015-07-16 02:58:00.000 197 33708.69 42.54 17097.82 37796.90 2015-07-16 02:58:01.000 197 33708.71 42.48 17097.81 88888.00 2015-07-16 02:58:02.000 197 33708.67 42.49 17097.79 88888.00 2015-07-16 02:58:03.000 197 33708.64 42.48 17097.77 88888.00 2015-07-16 02:58:04.000 197 33708.67 42.53 17097.81 88888.00 2015-07-16 02:58:05.000 197 33708.68 42.54 17097.87 37796.80 2015-07-16 02:58:06.000 197 33708.67 42.56 17097.87 88888.00 2015-07-16 02:58:07.000 197 33708.70 42.56 17097.86 88888.00 2015-07-16 02:58:08.000 197 33708.69 42.51 17097.87 88888.00 2015-07-16 02:58:09.000 197 33708.66 42.52 17097.86 88888.00 2015-07-16 02:58:10.000 197 33708.61 42.56 17097.90 37796.82 2015-07-16 02:58:11.000 197 33708.63 42.58 17097.95 88888.00 2015-07-16 02:58:12.000 197 33708.66 42.57 17097.94 88888.00 2015-07-16 02:58:13.000 197 33708.69 42.56 17097.88 88888.00 2015-07-16 02:58:14.000 197 33708.64 42.49 17097.88 88888.00 2015-07-16 02:58:15.000 197 33708.62 42.49 17097.87 37796.72 2015-07-16 02:58:16.000 197 33708.65 42.50 17097.88 88888.00 2015-07-16 02:58:17.000 197 33708.64 42.49 17097.89 88888.00 2015-07-16 02:58:18.000 197 33708.64 42.44 17097.88 88888.00 2015-07-16 02:58:19.000 197 33708.65 42.53 17097.88 88888.00 2015-07-16 02:58:20.000 197 33708.65 42.52 17097.88 37796.80 2015-07-16 02:58:21.000 197 33708.62 42.53 17097.87 88888.00 2015-07-16 02:58:22.000 197 33708.66 42.49 17097.84 88888.00 2015-07-16 02:58:23.000 197 33708.66 42.45 17097.88 88888.00 2015-07-16 02:58:24.000 197 33708.61 42.47 17097.86 88888.00 2015-07-16 02:58:25.000 197 33708.68 42.51 17097.87 37796.76 2015-07-16 02:58:26.000 197 33708.65 42.48 17097.89 88888.00 2015-07-16 02:58:27.000 197 33708.66 42.49 17097.88 88888.00 2015-07-16 02:58:28.000 197 33708.65 42.45 17097.87 88888.00 2015-07-16 02:58:29.000 197 33708.60 42.44 17097.88 88888.00 2015-07-16 02:58:30.000 197 33708.60 42.45 17097.89 37796.76 2015-07-16 02:58:31.000 197 33708.57 42.46 17097.91 88888.00 2015-07-16 02:58:32.000 197 33708.57 42.47 17097.90 88888.00 2015-07-16 02:58:33.000 197 33708.57 42.52 17097.89 88888.00 2015-07-16 02:58:34.000 197 33708.58 42.56 17097.90 88888.00 2015-07-16 02:58:35.000 197 33708.60 42.55 17097.92 37796.69 2015-07-16 02:58:36.000 197 33708.58 42.50 17097.90 88888.00 2015-07-16 02:58:37.000 197 33708.56 42.49 17097.88 88888.00 2015-07-16 02:58:38.000 197 33708.56 42.51 17097.89 88888.00 2015-07-16 02:58:39.000 197 33708.55 42.55 17097.88 88888.00 2015-07-16 02:58:40.000 197 33708.56 42.49 17097.88 37796.60 2015-07-16 02:58:41.000 197 33708.53 42.51 17097.88 88888.00 2015-07-16 02:58:42.000 197 33708.57 42.53 17097.86 88888.00 2015-07-16 02:58:43.000 197 33708.54 42.52 17097.90 88888.00 2015-07-16 02:58:44.000 197 33708.50 42.55 17097.89 88888.00 2015-07-16 02:58:45.000 197 33708.46 42.56 17097.84 37796.59 2015-07-16 02:58:46.000 197 33708.47 42.57 17097.88 88888.00 2015-07-16 02:58:47.000 197 33708.53 42.54 17097.90 88888.00 2015-07-16 02:58:48.000 197 33708.49 42.51 17097.89 88888.00 2015-07-16 02:58:49.000 197 33708.48 42.50 17097.86 88888.00 2015-07-16 02:58:50.000 197 33708.51 42.56 17097.87 37796.65 2015-07-16 02:58:51.000 197 33708.49 42.59 17097.91 88888.00 2015-07-16 02:58:52.000 197 33708.45 42.59 17097.89 88888.00 2015-07-16 02:58:53.000 197 33708.43 42.59 17097.84 88888.00 2015-07-16 02:58:54.000 197 33708.37 42.55 17097.81 88888.00 2015-07-16 02:58:55.000 197 33708.39 42.57 17097.84 37796.59 2015-07-16 02:58:56.000 197 33708.38 42.59 17097.90 88888.00 2015-07-16 02:58:57.000 197 33708.37 42.60 17097.86 88888.00 2015-07-16 02:58:58.000 197 33708.35 42.57 17097.86 88888.00 2015-07-16 02:58:59.000 197 33708.33 42.59 17097.88 88888.00 2015-07-16 02:59:00.000 197 33708.34 42.62 17097.89 37796.57 2015-07-16 02:59:01.000 197 33708.33 42.56 17097.89 88888.00 2015-07-16 02:59:02.000 197 33708.28 42.54 17097.89 88888.00 2015-07-16 02:59:03.000 197 33708.30 42.54 17097.86 88888.00 2015-07-16 02:59:04.000 197 33708.30 42.56 17097.86 88888.00 2015-07-16 02:59:05.000 197 33708.30 42.56 17097.87 37796.49 2015-07-16 02:59:06.000 197 33708.32 42.52 17097.88 88888.00 2015-07-16 02:59:07.000 197 33708.32 42.52 17097.90 88888.00 2015-07-16 02:59:08.000 197 33708.34 42.53 17097.92 88888.00 2015-07-16 02:59:09.000 197 33708.35 42.55 17097.88 88888.00 2015-07-16 02:59:10.000 197 33708.28 42.48 17097.91 37796.46 2015-07-16 02:59:11.000 197 33708.28 42.51 17097.90 88888.00 2015-07-16 02:59:12.000 197 33708.24 42.53 17097.87 88888.00 2015-07-16 02:59:13.000 197 33708.26 42.55 17097.86 88888.00 2015-07-16 02:59:14.000 197 33708.27 42.57 17097.86 88888.00 2015-07-16 02:59:15.000 197 33708.26 42.53 17097.85 37796.35 2015-07-16 02:59:16.000 197 33708.22 42.50 17097.84 88888.00 2015-07-16 02:59:17.000 197 33708.21 42.52 17097.88 88888.00 2015-07-16 02:59:18.000 197 33708.20 42.52 17097.88 88888.00 2015-07-16 02:59:19.000 197 33708.19 42.52 17097.87 88888.00 2015-07-16 02:59:20.000 197 33708.14 42.49 17097.88 37796.47 2015-07-16 02:59:21.000 197 33708.14 42.52 17097.88 88888.00 2015-07-16 02:59:22.000 197 33708.14 42.51 17097.85 88888.00 2015-07-16 02:59:23.000 197 33708.12 42.50 17097.86 88888.00 2015-07-16 02:59:24.000 197 33708.11 42.49 17097.88 88888.00 2015-07-16 02:59:25.000 197 33708.11 42.50 17097.88 37796.34 2015-07-16 02:59:26.000 197 33708.06 42.53 17097.89 88888.00 2015-07-16 02:59:27.000 197 33708.05 42.52 17097.87 88888.00 2015-07-16 02:59:28.000 197 33708.06 42.54 17097.87 88888.00 2015-07-16 02:59:29.000 197 33708.06 42.58 17097.89 88888.00 2015-07-16 02:59:30.000 197 33708.02 42.56 17097.90 37796.29 2015-07-16 02:59:31.000 197 33708.02 42.57 17097.87 88888.00 2015-07-16 02:59:32.000 197 33707.99 42.56 17097.87 88888.00 2015-07-16 02:59:33.000 197 33708.00 42.59 17097.90 88888.00 2015-07-16 02:59:34.000 197 33708.03 42.65 17097.88 88888.00 2015-07-16 02:59:35.000 197 33708.00 42.66 17097.87 37796.27 2015-07-16 02:59:36.000 197 33707.98 42.71 17097.88 88888.00 2015-07-16 02:59:37.000 197 33707.98 42.62 17097.85 88888.00 2015-07-16 02:59:38.000 197 33707.97 42.63 17097.83 88888.00 2015-07-16 02:59:39.000 197 33708.00 42.67 17097.85 88888.00 2015-07-16 02:59:40.000 197 33708.00 42.64 17097.89 37796.26 2015-07-16 02:59:41.000 197 33707.94 42.62 17097.88 88888.00 2015-07-16 02:59:42.000 197 33707.91 42.60 17097.88 88888.00 2015-07-16 02:59:43.000 197 33707.90 42.57 17097.88 88888.00 2015-07-16 02:59:44.000 197 33707.93 42.65 17097.84 88888.00 2015-07-16 02:59:45.000 197 33707.94 42.62 17097.85 37796.25 2015-07-16 02:59:46.000 197 33707.92 42.60 17097.84 88888.00 2015-07-16 02:59:47.000 197 33707.88 42.54 17097.83 88888.00 2015-07-16 02:59:48.000 197 33707.82 42.55 17097.86 88888.00 2015-07-16 02:59:49.000 197 33707.85 42.56 17097.87 88888.00 2015-07-16 02:59:50.000 197 33707.88 42.55 17097.87 37796.11 2015-07-16 02:59:51.000 197 33707.87 42.55 17097.85 88888.00 2015-07-16 02:59:52.000 197 33707.86 42.55 17097.84 88888.00 2015-07-16 02:59:53.000 197 33707.84 42.56 17097.87 88888.00 2015-07-16 02:59:54.000 197 33707.85 42.60 17097.88 88888.00 2015-07-16 02:59:55.000 197 33707.84 42.58 17097.85 37796.11 2015-07-16 02:59:56.000 197 33707.79 42.52 17097.85 88888.00 2015-07-16 02:59:57.000 197 33707.81 42.53 17097.88 88888.00 2015-07-16 02:59:58.000 197 33707.76 42.54 17097.88 88888.00 2015-07-16 02:59:59.000 197 33707.72 42.54 17097.87 88888.00 2015-07-16 03:00:00.000 197 33707.76 42.55 17097.83 37796.14 2015-07-16 03:00:01.000 197 33707.76 42.57 17097.82 88888.00 2015-07-16 03:00:02.000 197 33707.77 42.54 17097.79 88888.00 2015-07-16 03:00:03.000 197 33707.78 42.55 17097.86 88888.00 2015-07-16 03:00:04.000 197 33707.75 42.56 17097.83 88888.00 2015-07-16 03:00:05.000 197 33707.73 42.59 17097.82 37796.07 2015-07-16 03:00:06.000 197 33707.71 42.59 17097.85 88888.00 2015-07-16 03:00:07.000 197 33707.72 42.63 17097.78 88888.00 2015-07-16 03:00:08.000 197 33707.77 42.60 17097.78 88888.00 2015-07-16 03:00:09.000 197 33707.76 42.62 17097.79 88888.00 2015-07-16 03:00:10.000 197 33707.77 42.60 17097.81 37795.99 2015-07-16 03:00:11.000 197 33707.75 42.61 17097.82 88888.00 2015-07-16 03:00:12.000 197 33707.74 42.61 17097.85 88888.00 2015-07-16 03:00:13.000 197 33707.75 42.60 17097.85 88888.00 2015-07-16 03:00:14.000 197 33707.77 42.61 17097.85 88888.00 2015-07-16 03:00:15.000 197 33707.73 42.61 17097.80 37796.08 2015-07-16 03:00:16.000 197 33707.70 42.62 17097.82 88888.00 2015-07-16 03:00:17.000 197 33707.70 42.63 17097.80 88888.00 2015-07-16 03:00:18.000 197 33707.74 42.61 17097.82 88888.00 2015-07-16 03:00:19.000 197 33707.73 42.60 17097.80 88888.00 2015-07-16 03:00:20.000 197 33707.74 42.62 17097.81 37795.96 2015-07-16 03:00:21.000 197 33707.74 42.60 17097.81 88888.00 2015-07-16 03:00:22.000 197 33707.75 42.60 17097.85 88888.00 2015-07-16 03:00:23.000 197 33707.75 42.63 17097.87 88888.00 2015-07-16 03:00:24.000 197 33707.80 42.62 17097.88 88888.00 2015-07-16 03:00:25.000 197 33707.81 42.61 17097.89 37795.94 2015-07-16 03:00:26.000 197 33707.83 42.58 17097.89 88888.00 2015-07-16 03:00:27.000 197 33707.85 42.59 17097.88 88888.00 2015-07-16 03:00:28.000 197 33707.87 42.61 17097.87 88888.00 2015-07-16 03:00:29.000 197 33707.88 42.67 17097.85 88888.00 2015-07-16 03:00:30.000 197 33707.88 42.67 17097.84 37796.10 2015-07-16 03:00:31.000 197 33707.92 42.65 17097.81 88888.00 2015-07-16 03:00:32.000 197 33707.87 42.68 17097.79 88888.00 2015-07-16 03:00:33.000 197 33707.89 42.69 17097.81 88888.00 2015-07-16 03:00:34.000 197 33707.90 42.72 17097.79 88888.00 2015-07-16 03:00:35.000 197 33707.91 42.70 17097.79 37796.23 2015-07-16 03:00:36.000 197 33707.91 42.70 17097.82 88888.00 2015-07-16 03:00:37.000 197 33707.95 42.65 17097.83 88888.00 2015-07-16 03:00:38.000 197 33707.97 42.65 17097.87 88888.00 2015-07-16 03:00:39.000 197 33707.94 42.69 17097.90 88888.00 2015-07-16 03:00:40.000 197 33707.92 42.71 17097.88 37796.16 2015-07-16 03:00:41.000 197 33707.91 42.69 17097.91 88888.00 2015-07-16 03:00:42.000 197 33707.89 42.68 17097.95 88888.00 2015-07-16 03:00:43.000 197 33707.87 42.65 17097.91 88888.00 2015-07-16 03:00:44.000 197 33707.87 42.66 17097.92 88888.00 2015-07-16 03:00:45.000 197 33707.85 42.63 17097.91 37796.08 2015-07-16 03:00:46.000 197 33707.80 42.61 17097.89 88888.00 2015-07-16 03:00:47.000 197 33707.76 42.60 17097.91 88888.00 2015-07-16 03:00:48.000 197 33707.75 42.59 17097.94 88888.00 2015-07-16 03:00:49.000 197 33707.74 42.60 17097.93 88888.00 2015-07-16 03:00:50.000 197 33707.74 42.59 17097.92 37795.96 2015-07-16 03:00:51.000 197 33707.73 42.52 17097.90 88888.00 2015-07-16 03:00:52.000 197 33707.74 42.51 17097.93 88888.00 2015-07-16 03:00:53.000 197 33707.72 42.49 17097.92 88888.00 2015-07-16 03:00:54.000 197 33707.66 42.49 17097.92 88888.00 2015-07-16 03:00:55.000 197 33707.70 42.54 17097.91 37795.91 2015-07-16 03:00:56.000 197 33707.73 42.52 17097.90 88888.00 2015-07-16 03:00:57.000 197 33707.71 42.53 17097.91 88888.00 2015-07-16 03:00:58.000 197 33707.72 42.55 17097.89 88888.00 2015-07-16 03:00:59.000 197 33707.76 42.55 17097.88 88888.00 2015-07-16 03:01:00.000 197 33707.81 42.54 17097.85 37795.84 2015-07-16 03:01:01.000 197 33707.81 42.58 17097.86 88888.00 2015-07-16 03:01:02.000 197 33707.84 42.63 17097.86 88888.00 2015-07-16 03:01:03.000 197 33707.82 42.60 17097.85 88888.00 2015-07-16 03:01:04.000 197 33707.84 42.63 17097.88 88888.00 2015-07-16 03:01:05.000 197 33707.86 42.58 17097.89 37796.04 2015-07-16 03:01:06.000 197 33707.87 42.60 17097.90 88888.00 2015-07-16 03:01:07.000 197 33707.85 42.63 17097.90 88888.00 2015-07-16 03:01:08.000 197 33707.84 42.68 17097.91 88888.00 2015-07-16 03:01:09.000 197 33707.85 42.67 17097.90 88888.00 2015-07-16 03:01:10.000 197 33707.86 42.68 17097.88 37796.04 2015-07-16 03:01:11.000 197 33707.85 42.64 17097.91 88888.00 2015-07-16 03:01:12.000 197 33707.84 42.61 17097.93 88888.00 2015-07-16 03:01:13.000 197 33707.84 42.64 17097.90 88888.00 2015-07-16 03:01:14.000 197 33707.80 42.62 17097.90 88888.00 2015-07-16 03:01:15.000 197 33707.78 42.59 17097.90 37796.10 2015-07-16 03:01:16.000 197 33707.79 42.62 17097.92 88888.00 2015-07-16 03:01:17.000 197 33707.76 42.63 17097.92 88888.00 2015-07-16 03:01:18.000 197 33707.74 42.62 17097.91 88888.00 2015-07-16 03:01:19.000 197 33707.74 42.60 17097.90 88888.00 2015-07-16 03:01:20.000 197 33707.69 42.58 17097.90 37796.05 2015-07-16 03:01:21.000 197 33707.70 42.59 17097.92 88888.00 2015-07-16 03:01:22.000 197 33707.72 42.62 17097.94 88888.00 2015-07-16 03:01:23.000 197 33707.72 42.58 17097.93 88888.00 2015-07-16 03:01:24.000 197 33707.69 42.61 17097.90 88888.00 2015-07-16 03:01:25.000 197 33707.68 42.58 17097.92 37795.98 2015-07-16 03:01:26.000 197 33707.67 42.55 17097.94 88888.00 2015-07-16 03:01:27.000 197 33707.66 42.59 17097.93 88888.00 2015-07-16 03:01:28.000 197 33707.69 42.60 17097.95 88888.00 2015-07-16 03:01:29.000 197 33707.70 42.58 17097.96 88888.00 2015-07-16 03:01:30.000 197 33707.74 42.60 17097.95 37795.94 2015-07-16 03:01:31.000 197 33707.71 42.57 17097.93 88888.00 2015-07-16 03:01:32.000 197 33707.70 42.61 17097.92 88888.00 2015-07-16 03:01:33.000 197 33707.76 42.62 17097.91 88888.00 2015-07-16 03:01:34.000 197 33707.79 42.64 17097.93 88888.00 2015-07-16 03:01:35.000 197 33707.78 42.66 17097.93 37795.93 2015-07-16 03:01:36.000 197 33707.69 42.63 17097.89 88888.00 2015-07-16 03:01:37.000 197 33707.72 42.61 17097.88 88888.00 2015-07-16 03:01:38.000 197 33707.78 42.67 17097.89 88888.00 2015-07-16 03:01:39.000 197 33707.83 42.69 17097.89 88888.00 2015-07-16 03:01:40.000 197 33707.88 42.69 17097.88 37796.06 2015-07-16 03:01:41.000 197 33707.91 42.67 17097.88 88888.00 2015-07-16 03:01:42.000 197 33707.90 42.63 17097.87 88888.00 2015-07-16 03:01:43.000 197 33707.85 42.64 17097.90 88888.00 2015-07-16 03:01:44.000 197 33707.85 42.68 17097.88 88888.00 2015-07-16 03:01:45.000 197 33707.84 42.67 17097.84 37796.12 2015-07-16 03:01:46.000 197 33707.85 42.68 17097.89 88888.00 2015-07-16 03:01:47.000 197 33707.85 42.68 17097.90 88888.00 2015-07-16 03:01:48.000 197 33707.81 42.68 17097.93 88888.00 2015-07-16 03:01:49.000 197 33707.82 42.72 17097.90 88888.00 2015-07-16 03:01:50.000 197 33707.80 42.61 17097.93 37796.00 2015-07-16 03:01:51.000 197 33707.73 42.60 17097.91 88888.00 2015-07-16 03:01:52.000 197 33707.72 42.61 17097.92 88888.00 2015-07-16 03:01:53.000 197 33707.66 42.62 17097.92 88888.00 2015-07-16 03:01:54.000 197 33707.64 42.62 17097.91 88888.00 2015-07-16 03:01:55.000 197 33707.68 42.63 17097.92 37795.97 2015-07-16 03:01:56.000 197 33707.65 42.57 17097.88 88888.00 2015-07-16 03:01:57.000 197 33707.60 42.57 17097.87 88888.00 2015-07-16 03:01:58.000 197 33707.63 42.56 17097.92 88888.00 2015-07-16 03:01:59.000 197 33707.65 42.55 17097.91 88888.00 2015-07-16 03:02:00.000 197 33707.72 42.56 17097.92 37795.90 2015-07-16 03:02:01.000 197 33707.71 42.54 17097.91 88888.00 2015-07-16 03:02:02.000 197 33707.78 42.56 17097.89 88888.00 2015-07-16 03:02:03.000 197 33707.77 42.56 17097.85 88888.00 2015-07-16 03:02:04.000 197 33707.75 42.58 17097.84 88888.00 2015-07-16 03:02:05.000 197 33707.77 42.57 17097.85 37796.04 2015-07-16 03:02:06.000 197 33707.79 42.57 17097.85 88888.00 2015-07-16 03:02:07.000 197 33707.84 42.59 17097.82 88888.00 2015-07-16 03:02:08.000 197 33707.85 42.64 17097.86 88888.00 2015-07-16 03:02:09.000 197 33707.89 42.60 17097.87 88888.00 2015-07-16 03:02:10.000 197 33707.94 42.59 17097.88 37796.11 2015-07-16 03:02:11.000 197 33707.97 42.57 17097.86 88888.00 2015-07-16 03:02:12.000 197 33707.97 42.59 17097.82 88888.00 2015-07-16 03:02:13.000 197 33707.93 42.61 17097.84 88888.00 2015-07-16 03:02:14.000 197 33707.93 42.62 17097.84 88888.00 2015-07-16 03:02:15.000 197 33707.98 42.65 17097.85 37796.18 2015-07-16 03:02:16.000 197 33708.00 42.61 17097.87 88888.00 2015-07-16 03:02:17.000 197 33708.02 42.59 17097.87 88888.00 2015-07-16 03:02:18.000 197 33708.02 42.59 17097.85 88888.00 2015-07-16 03:02:19.000 197 33708.00 42.58 17097.87 88888.00 2015-07-16 03:02:20.000 197 33707.97 42.57 17097.86 37796.29 2015-07-16 03:02:21.000 197 33708.02 42.56 17097.87 88888.00 2015-07-16 03:02:22.000 197 33708.01 42.59 17097.86 88888.00 2015-07-16 03:02:23.000 197 33707.99 42.61 17097.84 88888.00 2015-07-16 03:02:24.000 197 33708.01 42.62 17097.86 88888.00 2015-07-16 03:02:25.000 197 33708.02 42.62 17097.83 37796.21 2015-07-16 03:02:26.000 197 33708.03 42.64 17097.81 88888.00 2015-07-16 03:02:27.000 197 33708.02 42.60 17097.80 88888.00 2015-07-16 03:02:28.000 197 33708.03 42.59 17097.79 88888.00 2015-07-16 03:02:29.000 197 33708.04 42.59 17097.80 88888.00 2015-07-16 03:02:30.000 197 33707.98 42.58 17097.79 37796.22 2015-07-16 03:02:31.000 197 33707.97 42.57 17097.78 88888.00 2015-07-16 03:02:32.000 197 33708.01 42.55 17097.77 88888.00 2015-07-16 03:02:33.000 197 33708.00 42.55 17097.79 88888.00 2015-07-16 03:02:34.000 197 33707.98 42.54 17097.81 88888.00 2015-07-16 03:02:35.000 197 33707.98 42.55 17097.83 37796.25 2015-07-16 03:02:36.000 197 33707.98 42.56 17097.82 88888.00 2015-07-16 03:02:37.000 197 33707.96 42.55 17097.82 88888.00 2015-07-16 03:02:38.000 197 33707.97 42.53 17097.82 88888.00 2015-07-16 03:02:39.000 197 33707.94 42.52 17097.82 88888.00 2015-07-16 03:02:40.000 197 33707.94 42.53 17097.81 37796.04 2015-07-16 03:02:41.000 197 33707.90 42.53 17097.81 88888.00 2015-07-16 03:02:42.000 197 33707.90 42.50 17097.84 88888.00 2015-07-16 03:02:43.000 197 33707.88 42.50 17097.85 88888.00 2015-07-16 03:02:44.000 197 33707.86 42.50 17097.83 88888.00 2015-07-16 03:02:45.000 197 33707.81 42.50 17097.86 37796.09 2015-07-16 03:02:46.000 197 33707.78 42.52 17097.86 88888.00 2015-07-16 03:02:47.000 197 33707.78 42.51 17097.86 88888.00 2015-07-16 03:02:48.000 197 33707.78 42.54 17097.84 88888.00 2015-07-16 03:02:49.000 197 33707.83 42.59 17097.82 88888.00 2015-07-16 03:02:50.000 197 33707.84 42.49 17097.86 37796.02 2015-07-16 03:02:51.000 197 33707.81 42.46 17097.87 88888.00 2015-07-16 03:02:52.000 197 33707.76 42.50 17097.87 88888.00 2015-07-16 03:02:53.000 197 33707.78 42.49 17097.87 88888.00 2015-07-16 03:02:54.000 197 33707.82 42.48 17097.92 88888.00 2015-07-16 03:02:55.000 197 33707.85 42.45 17097.91 37796.01 2015-07-16 03:02:56.000 197 33707.89 42.48 17097.92 88888.00 2015-07-16 03:02:57.000 197 33707.91 42.47 17097.95 88888.00 2015-07-16 03:02:58.000 197 33707.92 42.48 17097.92 88888.00 2015-07-16 03:02:59.000 197 33707.94 42.50 17097.93 88888.00 2015-07-16 03:03:00.000 197 33707.94 42.48 17097.89 37796.14 2015-07-16 03:03:01.000 197 33707.97 42.47 17097.92 88888.00 2015-07-16 03:03:02.000 197 33707.98 42.49 17097.91 88888.00 2015-07-16 03:03:03.000 197 33708.03 42.49 17097.86 88888.00 2015-07-16 03:03:04.000 197 33708.07 42.55 17097.88 88888.00 2015-07-16 03:03:05.000 197 33708.07 42.54 17097.87 37796.30 2015-07-16 03:03:06.000 197 33708.12 42.56 17097.86 88888.00 2015-07-16 03:03:07.000 197 33708.10 42.55 17097.90 88888.00 2015-07-16 03:03:08.000 197 33708.14 42.54 17097.90 88888.00 2015-07-16 03:03:09.000 197 33708.12 42.62 17097.93 88888.00 2015-07-16 03:03:10.000 197 33708.14 42.57 17097.91 37796.32 2015-07-16 03:03:11.000 197 33708.13 42.59 17097.89 88888.00 2015-07-16 03:03:12.000 197 33708.11 42.57 17097.90 88888.00 2015-07-16 03:03:13.000 197 33708.07 42.58 17097.89 88888.00 2015-07-16 03:03:14.000 197 33708.08 42.61 17097.87 88888.00 2015-07-16 03:03:15.000 197 33708.09 42.62 17097.90 37796.21 2015-07-16 03:03:16.000 197 33708.09 42.62 17097.91 88888.00 2015-07-16 03:03:17.000 197 33708.12 42.63 17097.91 88888.00 2015-07-16 03:03:18.000 197 33708.13 42.62 17097.88 88888.00 2015-07-16 03:03:19.000 197 33708.15 42.66 17097.86 88888.00 2015-07-16 03:03:20.000 197 33708.19 42.69 17097.86 37796.34 2015-07-16 03:03:21.000 197 33708.18 42.65 17097.87 88888.00 2015-07-16 03:03:22.000 197 33708.24 42.60 17097.91 88888.00 2015-07-16 03:03:23.000 197 33708.28 42.60 17097.91 88888.00 2015-07-16 03:03:24.000 197 33708.27 42.61 17097.89 88888.00 2015-07-16 03:03:25.000 197 33708.26 42.60 17097.87 37796.34 2015-07-16 03:03:26.000 197 33708.28 42.54 17097.88 88888.00 2015-07-16 03:03:27.000 197 33708.32 42.55 17097.84 88888.00 2015-07-16 03:03:28.000 197 33708.32 42.57 17097.88 88888.00 2015-07-16 03:03:29.000 197 33708.35 42.59 17097.85 88888.00 2015-07-16 03:03:30.000 197 33708.38 42.64 17097.84 37796.44 2015-07-16 03:03:31.000 197 33708.41 42.62 17097.82 88888.00 2015-07-16 03:03:32.000 197 33708.42 42.62 17097.83 88888.00 2015-07-16 03:03:33.000 197 33708.36 42.58 17097.88 88888.00 2015-07-16 03:03:34.000 197 33708.37 42.59 17097.86 88888.00 2015-07-16 03:03:35.000 197 33708.36 42.56 17097.88 37796.51 2015-07-16 03:03:36.000 197 33708.35 42.55 17097.90 88888.00 2015-07-16 03:03:37.000 197 33708.36 42.60 17097.86 88888.00 2015-07-16 03:03:38.000 197 33708.36 42.57 17097.86 88888.00 2015-07-16 03:03:39.000 197 33708.39 42.56 17097.89 88888.00 2015-07-16 03:03:40.000 197 33708.39 42.56 17097.90 37796.52 2015-07-16 03:03:41.000 197 33708.36 42.49 17097.89 88888.00 2015-07-16 03:03:42.000 197 33708.42 42.53 17097.88 88888.00 2015-07-16 03:03:43.000 197 33708.38 42.54 17097.85 88888.00 2015-07-16 03:03:44.000 197 33708.39 42.55 17097.83 88888.00 2015-07-16 03:03:45.000 197 33708.46 42.55 17097.87 37796.51 2015-07-16 03:03:46.000 197 33708.46 42.57 17097.88 88888.00 2015-07-16 03:03:47.000 197 33708.43 42.49 17097.87 88888.00 2015-07-16 03:03:48.000 197 33708.45 42.48 17097.85 88888.00 2015-07-16 03:03:49.000 197 33708.48 42.52 17097.85 88888.00 2015-07-16 03:03:50.000 197 33708.48 42.56 17097.85 37796.46 2015-07-16 03:03:51.000 197 33708.48 42.57 17097.84 88888.00 2015-07-16 03:03:52.000 197 33708.53 42.57 17097.87 88888.00 2015-07-16 03:03:53.000 197 33708.48 42.55 17097.90 88888.00 2015-07-16 03:03:54.000 197 33708.48 42.54 17097.90 88888.00 2015-07-16 03:03:55.000 197 33708.43 42.53 17097.92 37796.63 2015-07-16 03:03:56.000 197 33708.41 42.53 17097.88 88888.00 2015-07-16 03:03:57.000 197 33708.45 42.57 17097.87 88888.00 2015-07-16 03:03:58.000 197 33708.50 42.54 17097.86 88888.00 2015-07-16 03:03:59.000 197 33708.50 42.53 17097.83 88888.00 2015-07-16 03:04:00.000 197 33708.44 42.59 17097.84 37796.64 2015-07-16 03:04:01.000 197 33708.48 42.61 17097.85 88888.00 2015-07-16 03:04:02.000 197 33708.51 42.58 17097.86 88888.00 2015-07-16 03:04:03.000 197 33708.55 42.57 17097.86 88888.00 2015-07-16 03:04:04.000 197 33708.55 42.55 17097.82 88888.00 2015-07-16 03:04:05.000 197 33708.52 42.53 17097.81 37796.64 2015-07-16 03:04:06.000 197 33708.51 42.53 17097.85 88888.00 2015-07-16 03:04:07.000 197 33708.49 42.57 17097.84 88888.00 2015-07-16 03:04:08.000 197 33708.55 42.61 17097.86 88888.00 2015-07-16 03:04:09.000 197 33708.54 42.59 17097.84 88888.00 2015-07-16 03:04:10.000 197 33708.52 42.59 17097.85 37796.61 2015-07-16 03:04:11.000 197 33708.55 42.64 17097.85 88888.00 2015-07-16 03:04:12.000 197 33708.56 42.65 17097.87 88888.00 2015-07-16 03:04:13.000 197 33708.54 42.64 17097.84 88888.00 2015-07-16 03:04:14.000 197 33708.55 42.65 17097.83 88888.00 2015-07-16 03:04:15.000 197 33708.51 42.64 17097.80 37796.69 2015-07-16 03:04:16.000 197 33708.53 42.60 17097.79 88888.00 2015-07-16 03:04:17.000 197 33708.53 42.59 17097.82 88888.00 2015-07-16 03:04:18.000 197 33708.57 42.56 17097.84 88888.00 2015-07-16 03:04:19.000 197 33708.60 42.56 17097.82 88888.00 2015-07-16 03:04:20.000 197 33708.66 42.59 17097.78 37796.71 2015-07-16 03:04:21.000 197 33708.63 42.58 17097.74 88888.00 2015-07-16 03:04:22.000 197 33708.61 42.57 17097.80 88888.00 2015-07-16 03:04:23.000 197 33708.68 42.60 17097.81 88888.00 2015-07-16 03:04:24.000 197 33708.70 42.66 17097.79 88888.00 2015-07-16 03:04:25.000 197 33708.71 42.65 17097.77 37796.62 2015-07-16 03:04:26.000 197 33708.70 42.65 17097.80 88888.00 2015-07-16 03:04:27.000 197 33708.73 42.67 17097.82 88888.00 2015-07-16 03:04:28.000 197 33708.75 42.70 17097.80 88888.00 2015-07-16 03:04:29.000 197 33708.67 42.71 17097.81 88888.00 2015-07-16 03:04:30.000 197 33708.66 42.68 17097.82 37796.74 2015-07-16 03:04:31.000 197 33708.64 42.65 17097.81 88888.00 2015-07-16 03:04:32.000 197 33708.70 42.69 17097.81 88888.00 2015-07-16 03:04:33.000 197 33708.68 42.70 17097.79 88888.00 2015-07-16 03:04:34.000 197 33708.64 42.70 17097.76 88888.00 2015-07-16 03:04:35.000 197 33708.69 42.67 17097.78 37796.81 2015-07-16 03:04:36.000 197 33708.67 42.62 17097.77 88888.00 2015-07-16 03:04:37.000 197 33708.65 42.59 17097.77 88888.00 2015-07-16 03:04:38.000 197 33708.67 42.61 17097.77 88888.00 2015-07-16 03:04:39.000 197 33708.63 42.61 17097.77 88888.00 2015-07-16 03:04:40.000 197 33708.62 42.68 17097.71 37796.78 2015-07-16 03:04:41.000 197 33708.59 42.71 17097.71 88888.00 2015-07-16 03:04:42.000 197 33708.66 42.74 17097.72 88888.00 2015-07-16 03:04:43.000 197 33708.62 42.68 17097.73 88888.00 2015-07-16 03:04:44.000 197 33708.66 42.67 17097.77 88888.00 2015-07-16 03:04:45.000 197 33708.65 42.66 17097.78 37796.78 2015-07-16 03:04:46.000 197 33708.67 42.69 17097.77 88888.00 2015-07-16 03:04:47.000 197 33708.68 42.67 17097.78 88888.00 2015-07-16 03:04:48.000 197 33708.67 42.65 17097.77 88888.00 2015-07-16 03:04:49.000 197 33708.63 42.65 17097.77 88888.00 2015-07-16 03:04:50.000 197 33708.63 42.65 17097.78 37796.73 2015-07-16 03:04:51.000 197 33708.63 42.63 17097.78 88888.00 2015-07-16 03:04:52.000 197 33708.67 42.64 17097.79 88888.00 2015-07-16 03:04:53.000 197 33708.66 42.69 17097.78 88888.00 2015-07-16 03:04:54.000 197 33708.65 42.68 17097.78 88888.00 2015-07-16 03:04:55.000 197 33708.65 42.63 17097.78 37796.79 2015-07-16 03:04:56.000 197 33708.67 42.63 17097.80 88888.00 2015-07-16 03:04:57.000 197 33708.72 42.62 17097.79 88888.00 2015-07-16 03:04:58.000 197 33708.77 42.63 17097.77 88888.00 2015-07-16 03:04:59.000 197 33708.80 42.67 17097.79 88888.00 2015-07-16 03:05:00.000 197 33708.85 42.73 17097.78 37796.78 2015-07-16 03:05:01.000 197 33708.83 42.67 17097.76 88888.00 2015-07-16 03:05:02.000 197 33708.85 42.63 17097.77 88888.00 2015-07-16 03:05:03.000 197 33708.90 42.64 17097.77 88888.00 2015-07-16 03:05:04.000 197 33708.95 42.74 17097.78 88888.00 2015-07-16 03:05:05.000 197 33708.97 42.76 17097.76 37797.00 2015-07-16 03:05:06.000 197 33708.99 42.74 17097.76 88888.00 2015-07-16 03:05:07.000 197 33709.00 42.77 17097.78 88888.00 2015-07-16 03:05:08.000 197 33709.00 42.80 17097.74 88888.00 2015-07-16 03:05:09.000 197 33709.02 42.83 17097.69 88888.00 2015-07-16 03:05:10.000 197 33709.05 42.88 17097.73 37796.98 2015-07-16 03:05:11.000 197 33709.06 42.85 17097.71 88888.00 2015-07-16 03:05:12.000 197 33709.08 42.86 17097.70 88888.00 2015-07-16 03:05:13.000 197 33709.13 42.87 17097.73 88888.00 2015-07-16 03:05:14.000 197 33709.14 42.86 17097.75 88888.00 2015-07-16 03:05:15.000 197 33709.10 42.87 17097.73 37797.15 2015-07-16 03:05:16.000 197 33709.13 42.85 17097.74 88888.00 2015-07-16 03:05:17.000 197 33709.15 42.78 17097.75 88888.00 2015-07-16 03:05:18.000 197 33709.15 42.80 17097.71 88888.00 2015-07-16 03:05:19.000 197 33709.10 42.84 17097.71 88888.00 2015-07-16 03:05:20.000 197 33709.11 42.86 17097.71 37797.13 2015-07-16 03:05:21.000 197 33709.11 42.81 17097.71 88888.00 2015-07-16 03:05:22.000 197 33709.11 42.79 17097.72 88888.00 2015-07-16 03:05:23.000 197 33709.11 42.80 17097.71 88888.00 2015-07-16 03:05:24.000 197 33709.08 42.78 17097.74 88888.00 2015-07-16 03:05:25.000 197 33709.08 42.78 17097.77 37797.12 2015-07-16 03:05:26.000 197 33709.10 42.81 17097.75 88888.00 2015-07-16 03:05:27.000 197 33709.08 42.83 17097.74 88888.00 2015-07-16 03:05:28.000 197 33709.07 42.84 17097.78 88888.00 2015-07-16 03:05:29.000 197 33709.06 42.84 17097.75 88888.00 2015-07-16 03:05:30.000 197 33709.06 42.83 17097.76 37797.01 2015-07-16 03:05:31.000 197 33709.05 42.82 17097.78 88888.00 2015-07-16 03:05:32.000 197 33709.02 42.81 17097.75 88888.00 2015-07-16 03:05:33.000 197 33708.99 42.80 17097.76 88888.00 2015-07-16 03:05:34.000 197 33708.93 42.83 17097.79 88888.00 2015-07-16 03:05:35.000 197 33708.93 42.81 17097.76 37796.88 2015-07-16 03:05:36.000 197 33708.94 42.80 17097.76 88888.00 2015-07-16 03:05:37.000 197 33708.94 42.82 17097.76 88888.00 2015-07-16 03:05:38.000 197 33708.98 42.81 17097.81 88888.00 2015-07-16 03:05:39.000 197 33708.98 42.77 17097.77 88888.00 2015-07-16 03:05:40.000 197 33708.99 42.76 17097.76 37797.03 2015-07-16 03:05:41.000 197 33709.00 42.79 17097.74 88888.00 2015-07-16 03:05:42.000 197 33709.02 42.81 17097.69 88888.00 2015-07-16 03:05:43.000 197 33709.03 42.86 17097.72 88888.00 2015-07-16 03:05:44.000 197 33709.04 42.88 17097.72 88888.00 2015-07-16 03:05:45.000 197 33709.07 42.86 17097.72 37797.03 2015-07-16 03:05:46.000 197 33709.06 42.82 17097.73 88888.00 2015-07-16 03:05:47.000 197 33709.08 42.79 17097.73 88888.00 2015-07-16 03:05:48.000 197 33709.09 42.83 17097.72 88888.00 2015-07-16 03:05:49.000 197 33709.06 42.79 17097.72 88888.00 2015-07-16 03:05:50.000 197 33709.05 42.82 17097.71 37797.15 2015-07-16 03:05:51.000 197 33709.04 42.82 17097.70 88888.00 2015-07-16 03:05:52.000 197 33709.00 42.78 17097.68 88888.00 2015-07-16 03:05:53.000 197 33708.99 42.79 17097.73 88888.00 2015-07-16 03:05:54.000 197 33708.98 42.81 17097.74 88888.00 2015-07-16 03:05:55.000 197 33708.98 42.81 17097.74 37797.05 2015-07-16 03:05:56.000 197 33709.01 42.78 17097.78 88888.00 2015-07-16 03:05:57.000 197 33708.93 42.76 17097.78 88888.00 2015-07-16 03:05:58.000 197 33708.92 42.80 17097.77 88888.00 2015-07-16 03:05:59.000 197 33708.92 42.80 17097.76 88888.00 2015-07-16 03:06:00.000 197 33708.91 42.81 17097.76 37796.94 2015-07-16 03:06:01.000 197 33708.88 42.81 17097.78 88888.00 2015-07-16 03:06:02.000 197 33708.92 42.86 17097.81 88888.00 2015-07-16 03:06:03.000 197 33708.88 42.81 17097.82 88888.00 2015-07-16 03:06:04.000 197 33708.91 42.81 17097.79 88888.00 2015-07-16 03:06:05.000 197 33708.92 42.82 17097.81 37797.01 2015-07-16 03:06:06.000 197 33708.90 42.87 17097.79 88888.00 2015-07-16 03:06:07.000 197 33708.88 42.88 17097.78 88888.00 2015-07-16 03:06:08.000 197 33708.89 42.89 17097.78 88888.00 2015-07-16 03:06:09.000 197 33708.88 42.90 17097.81 88888.00 2015-07-16 03:06:10.000 197 33708.90 42.91 17097.79 37796.99 2015-07-16 03:06:11.000 197 33708.90 42.90 17097.76 88888.00 2015-07-16 03:06:12.000 197 33708.91 42.90 17097.76 88888.00 2015-07-16 03:06:13.000 197 33708.88 42.90 17097.78 88888.00 2015-07-16 03:06:14.000 197 33708.86 42.89 17097.76 88888.00 2015-07-16 03:06:15.000 197 33708.90 42.93 17097.74 37796.94 2015-07-16 03:06:16.000 197 33708.96 42.92 17097.77 88888.00 2015-07-16 03:06:17.000 197 33708.94 42.94 17097.76 88888.00 2015-07-16 03:06:18.000 197 33708.96 43.00 17097.75 88888.00 2015-07-16 03:06:19.000 197 33708.94 42.97 17097.72 88888.00 2015-07-16 03:06:20.000 197 33708.96 42.97 17097.71 37796.98 2015-07-16 03:06:21.000 197 33709.01 42.99 17097.72 88888.00 2015-07-16 03:06:22.000 197 33709.01 42.96 17097.70 88888.00 2015-07-16 03:06:23.000 197 33709.05 42.95 17097.70 88888.00 2015-07-16 03:06:24.000 197 33709.04 42.97 17097.71 88888.00 2015-07-16 03:06:25.000 197 33709.06 43.01 17097.72 37797.11 2015-07-16 03:06:26.000 197 33709.11 43.00 17097.74 88888.00 2015-07-16 03:06:27.000 197 33709.12 43.01 17097.73 88888.00 2015-07-16 03:06:28.000 197 33709.21 43.09 17097.74 88888.00 2015-07-16 03:06:29.000 197 33709.17 43.10 17097.74 88888.00 2015-07-16 03:06:30.000 197 33709.19 43.15 17097.76 37797.12 2015-07-16 03:06:31.000 197 33709.19 43.15 17097.77 88888.00 2015-07-16 03:06:32.000 197 33709.15 43.13 17097.77 88888.00 2015-07-16 03:06:33.000 197 33709.20 43.16 17097.74 88888.00 2015-07-16 03:06:34.000 197 33709.19 43.16 17097.73 88888.00 2015-07-16 03:06:35.000 197 33709.19 43.14 17097.73 37797.23 2015-07-16 03:06:36.000 197 33709.21 43.12 17097.74 88888.00 2015-07-16 03:06:37.000 197 33709.22 43.11 17097.74 88888.00 2015-07-16 03:06:38.000 197 33709.24 43.12 17097.75 88888.00 2015-07-16 03:06:39.000 197 33709.22 43.14 17097.73 88888.00 2015-07-16 03:06:40.000 197 33709.18 43.12 17097.68 37797.26 2015-07-16 03:06:41.000 197 33709.20 43.16 17097.65 88888.00 2015-07-16 03:06:42.000 197 33709.17 43.13 17097.65 88888.00 2015-07-16 03:06:43.000 197 33709.16 43.14 17097.73 88888.00 2015-07-16 03:06:44.000 197 33709.15 43.12 17097.72 88888.00 2015-07-16 03:06:45.000 197 33709.12 43.08 17097.70 37797.10 2015-07-16 03:06:46.000 197 33709.14 43.05 17097.74 88888.00 2015-07-16 03:06:47.000 197 33709.16 43.06 17097.73 88888.00 2015-07-16 03:06:48.000 197 33709.09 43.04 17097.72 88888.00 2015-07-16 03:06:49.000 197 33709.09 43.01 17097.71 88888.00 2015-07-16 03:06:50.000 197 33709.07 43.04 17097.71 37797.09 2015-07-16 03:06:51.000 197 33709.05 43.04 17097.76 88888.00 2015-07-16 03:06:52.000 197 33709.06 43.02 17097.77 88888.00 2015-07-16 03:06:53.000 197 33709.07 42.98 17097.83 88888.00 2015-07-16 03:06:54.000 197 33709.08 42.98 17097.77 88888.00 2015-07-16 03:06:55.000 197 33709.05 42.97 17097.78 37797.14 2015-07-16 03:06:56.000 197 33709.08 42.98 17097.77 88888.00 2015-07-16 03:06:57.000 197 33709.09 43.01 17097.76 88888.00 2015-07-16 03:06:58.000 197 33709.05 43.00 17097.73 88888.00 2015-07-16 03:06:59.000 197 33709.14 43.01 17097.74 88888.00 2015-07-16 03:07:00.000 197 33709.20 43.01 17097.77 37797.16 2015-07-16 03:07:01.000 197 33709.26 43.01 17097.74 88888.00 2015-07-16 03:07:02.000 197 33709.23 43.05 17097.75 88888.00 2015-07-16 03:07:03.000 197 33709.26 43.10 17097.79 88888.00 2015-07-16 03:07:04.000 197 33709.25 43.09 17097.77 88888.00 2015-07-16 03:07:05.000 197 33709.21 43.05 17097.79 37797.31 2015-07-16 03:07:06.000 197 33709.24 43.02 17097.78 88888.00 2015-07-16 03:07:07.000 197 33709.26 43.07 17097.77 88888.00 2015-07-16 03:07:08.000 197 33709.28 43.12 17097.75 88888.00 2015-07-16 03:07:09.000 197 33709.28 43.09 17097.78 88888.00 2015-07-16 03:07:10.000 197 33709.31 43.06 17097.79 37797.29 2015-07-16 03:07:11.000 197 33709.31 43.11 17097.77 88888.00 2015-07-16 03:07:12.000 197 33709.32 43.12 17097.76 88888.00 2015-07-16 03:07:13.000 197 33709.29 43.13 17097.76 88888.00 2015-07-16 03:07:14.000 197 33709.25 43.15 17097.77 88888.00 2015-07-16 03:07:15.000 197 33709.27 43.15 17097.77 37797.32 2015-07-16 03:07:16.000 197 33709.26 43.17 17097.79 88888.00 2015-07-16 03:07:17.000 197 33709.20 43.19 17097.79 88888.00 2015-07-16 03:07:18.000 197 33709.19 43.19 17097.79 88888.00 2015-07-16 03:07:19.000 197 33709.15 43.16 17097.78 88888.00 2015-07-16 03:07:20.000 197 33709.15 43.11 17097.78 37797.21 2015-07-16 03:07:21.000 197 33709.18 43.08 17097.71 88888.00 2015-07-16 03:07:22.000 197 33709.19 43.13 17097.73 88888.00 2015-07-16 03:07:23.000 197 33709.09 43.15 17097.74 88888.00 2015-07-16 03:07:24.000 197 33709.06 43.19 17097.72 88888.00 2015-07-16 03:07:25.000 197 33709.06 43.21 17097.73 37797.19 2015-07-16 03:07:26.000 197 33709.06 43.21 17097.76 88888.00 2015-07-16 03:07:27.000 197 33709.11 43.17 17097.79 88888.00 2015-07-16 03:07:28.000 197 33709.12 43.13 17097.77 88888.00 2015-07-16 03:07:29.000 197 33709.17 43.23 17097.79 88888.00 2015-07-16 03:07:30.000 197 33709.20 43.23 17097.80 37797.17 2015-07-16 03:07:31.000 197 33709.23 43.23 17097.84 88888.00 2015-07-16 03:07:32.000 197 33709.17 43.18 17097.81 88888.00 2015-07-16 03:07:33.000 197 33709.23 43.19 17097.85 88888.00 2015-07-16 03:07:34.000 197 33709.26 43.26 17097.84 88888.00 2015-07-16 03:07:35.000 197 33709.26 43.23 17097.79 37797.27 2015-07-16 03:07:36.000 197 33709.28 43.24 17097.79 88888.00 2015-07-16 03:07:37.000 197 33709.33 43.26 17097.82 88888.00 2015-07-16 03:07:38.000 197 33709.33 43.32 17097.80 88888.00 2015-07-16 03:07:39.000 197 33709.35 43.34 17097.80 88888.00 2015-07-16 03:07:40.000 197 33709.41 43.33 17097.81 37797.39 2015-07-16 03:07:41.000 197 33709.41 43.34 17097.79 88888.00 2015-07-16 03:07:42.000 197 33709.43 43.35 17097.75 88888.00 2015-07-16 03:07:43.000 197 33709.42 43.35 17097.75 88888.00 2015-07-16 03:07:44.000 197 33709.41 43.39 17097.73 88888.00 2015-07-16 03:07:45.000 197 33709.44 43.40 17097.76 37797.54 2015-07-16 03:07:46.000 197 33709.47 43.42 17097.75 88888.00 2015-07-16 03:07:47.000 197 33709.49 43.43 17097.78 88888.00 2015-07-16 03:07:48.000 197 33709.50 43.42 17097.77 88888.00 2015-07-16 03:07:49.000 197 33709.52 43.38 17097.78 88888.00 2015-07-16 03:07:50.000 197 33709.54 43.39 17097.79 37797.44 2015-07-16 03:07:51.000 197 33709.55 43.38 17097.79 88888.00 2015-07-16 03:07:52.000 197 33709.53 43.35 17097.79 88888.00 2015-07-16 03:07:53.000 197 33709.51 43.37 17097.78 88888.00 2015-07-16 03:07:54.000 197 33709.52 43.36 17097.78 88888.00 2015-07-16 03:07:55.000 197 33709.54 43.37 17097.79 37797.49 2015-07-16 03:07:56.000 197 33709.58 43.37 17097.78 88888.00 2015-07-16 03:07:57.000 197 33709.59 43.34 17097.78 88888.00 2015-07-16 03:07:58.000 197 33709.57 43.34 17097.80 88888.00 2015-07-16 03:07:59.000 197 33709.56 43.36 17097.78 88888.00 2015-07-16 03:08:00.000 197 33709.55 43.40 17097.75 37797.59 2015-07-16 03:08:01.000 197 33709.59 43.40 17097.76 88888.00 2015-07-16 03:08:02.000 197 33709.64 43.41 17097.76 88888.00 2015-07-16 03:08:03.000 197 33709.64 43.45 17097.73 88888.00 2015-07-16 03:08:04.000 197 33709.64 43.45 17097.76 88888.00 2015-07-16 03:08:05.000 197 33709.66 43.44 17097.79 37797.59 2015-07-16 03:08:06.000 197 33709.68 43.44 17097.80 88888.00 2015-07-16 03:08:07.000 197 33709.64 43.45 17097.79 88888.00 2015-07-16 03:08:08.000 197 33709.63 43.45 17097.79 88888.00 2015-07-16 03:08:09.000 197 33709.68 43.44 17097.81 88888.00 2015-07-16 03:08:10.000 197 33709.72 43.44 17097.84 37797.65 2015-07-16 03:08:11.000 197 33709.71 43.42 17097.79 88888.00 2015-07-16 03:08:12.000 197 33709.70 43.43 17097.79 88888.00 2015-07-16 03:08:13.000 197 33709.70 43.38 17097.79 88888.00 2015-07-16 03:08:14.000 197 33709.72 43.40 17097.79 88888.00 2015-07-16 03:08:15.000 197 33709.71 43.39 17097.76 37797.68 2015-07-16 03:08:16.000 197 33709.72 43.42 17097.73 88888.00 2015-07-16 03:08:17.000 197 33709.70 43.42 17097.73 88888.00 2015-07-16 03:08:18.000 197 33709.70 43.41 17097.73 88888.00 2015-07-16 03:08:19.000 197 33709.69 43.42 17097.75 88888.00 2015-07-16 03:08:20.000 197 33709.68 43.40 17097.77 37797.64 2015-07-16 03:08:21.000 197 33709.66 43.39 17097.73 88888.00 2015-07-16 03:08:22.000 197 33709.67 43.34 17097.71 88888.00 2015-07-16 03:08:23.000 197 33709.64 43.34 17097.74 88888.00 2015-07-16 03:08:24.000 197 33709.64 43.38 17097.76 88888.00 2015-07-16 03:08:25.000 197 33709.61 43.37 17097.75 37797.55 2015-07-16 03:08:26.000 197 33709.62 43.38 17097.74 88888.00 2015-07-16 03:08:27.000 197 33709.59 43.38 17097.73 88888.00 2015-07-16 03:08:28.000 197 33709.62 43.42 17097.74 88888.00 2015-07-16 03:08:29.000 197 33709.63 43.45 17097.78 88888.00 2015-07-16 03:08:30.000 197 33709.63 43.44 17097.74 37797.56 2015-07-16 03:08:31.000 197 33709.59 43.46 17097.74 88888.00 2015-07-16 03:08:32.000 197 33709.59 43.46 17097.72 88888.00 2015-07-16 03:08:33.000 197 33709.58 43.42 17097.75 88888.00 2015-07-16 03:08:34.000 197 33709.58 43.42 17097.76 88888.00 2015-07-16 03:08:35.000 197 33709.53 43.41 17097.77 37797.46 2015-07-16 03:08:36.000 197 33709.54 43.41 17097.78 88888.00 2015-07-16 03:08:37.000 197 33709.57 43.39 17097.76 88888.00 2015-07-16 03:08:38.000 197 33709.58 43.38 17097.76 88888.00 2015-07-16 03:08:39.000 197 33709.58 43.39 17097.76 88888.00 2015-07-16 03:08:40.000 197 33709.59 43.43 17097.72 37797.52 2015-07-16 03:08:41.000 197 33709.56 43.39 17097.76 88888.00 2015-07-16 03:08:42.000 197 33709.56 43.37 17097.76 88888.00 2015-07-16 03:08:43.000 197 33709.52 43.40 17097.72 88888.00 2015-07-16 03:08:44.000 197 33709.55 43.42 17097.73 88888.00 2015-07-16 03:08:45.000 197 33709.51 43.47 17097.74 37797.56 2015-07-16 03:08:46.000 197 33709.44 43.42 17097.71 88888.00 2015-07-16 03:08:47.000 197 33709.45 43.44 17097.66 88888.00 2015-07-16 03:08:48.000 197 33709.43 43.45 17097.69 88888.00 2015-07-16 03:08:49.000 197 33709.45 43.43 17097.73 88888.00 2015-07-16 03:08:50.000 197 33709.45 43.45 17097.72 37797.44 2015-07-16 03:08:51.000 197 33709.44 43.46 17097.73 88888.00 2015-07-16 03:08:52.000 197 33709.41 43.46 17097.73 88888.00 2015-07-16 03:08:53.000 197 33709.43 43.46 17097.75 88888.00 2015-07-16 03:08:54.000 197 33709.44 43.45 17097.74 88888.00 2015-07-16 03:08:55.000 197 33709.45 43.47 17097.76 37797.55 2015-07-16 03:08:56.000 197 33709.40 43.50 17097.79 88888.00 2015-07-16 03:08:57.000 197 33709.39 43.53 17097.75 88888.00 2015-07-16 03:08:58.000 197 33709.49 43.55 17097.75 88888.00 2015-07-16 03:08:59.000 197 33709.50 43.54 17097.74 88888.00 2015-07-16 03:09:00.000 197 33709.46 43.48 17097.75 37797.57 2015-07-16 03:09:01.000 197 33709.46 43.47 17097.74 88888.00 2015-07-16 03:09:02.000 197 33709.43 43.51 17097.71 88888.00 2015-07-16 03:09:03.000 197 33709.44 43.48 17097.74 88888.00 2015-07-16 03:09:04.000 197 33709.45 43.46 17097.72 88888.00 2015-07-16 03:09:05.000 197 33709.44 43.46 17097.68 37797.50 2015-07-16 03:09:06.000 197 33709.38 43.46 17097.68 88888.00 2015-07-16 03:09:07.000 197 33709.37 43.45 17097.67 88888.00 2015-07-16 03:09:08.000 197 33709.36 43.46 17097.66 88888.00 2015-07-16 03:09:09.000 197 33709.33 43.48 17097.65 88888.00 2015-07-16 03:09:10.000 197 33709.31 43.44 17097.66 37797.38 2015-07-16 03:09:11.000 197 33709.31 43.46 17097.68 88888.00 2015-07-16 03:09:12.000 197 33709.33 43.47 17097.67 88888.00 2015-07-16 03:09:13.000 197 33709.32 43.44 17097.66 88888.00 2015-07-16 03:09:14.000 197 33709.31 43.46 17097.66 88888.00 2015-07-16 03:09:15.000 197 33709.23 43.45 17097.69 37797.42 2015-07-16 03:09:16.000 197 33709.22 43.43 17097.70 88888.00 2015-07-16 03:09:17.000 197 33709.23 43.47 17097.75 88888.00 2015-07-16 03:09:18.000 197 33709.21 43.45 17097.81 88888.00 2015-07-16 03:09:19.000 197 33709.23 43.46 17097.82 88888.00 2015-07-16 03:09:20.000 197 33709.22 43.45 17097.79 37797.39 2015-07-16 03:09:21.000 197 33709.16 43.45 17097.75 88888.00 2015-07-16 03:09:22.000 197 33709.20 43.49 17097.79 88888.00 2015-07-16 03:09:23.000 197 33709.20 43.52 17097.81 88888.00 2015-07-16 03:09:24.000 197 33709.20 43.53 17097.75 88888.00 2015-07-16 03:09:25.000 197 33709.17 43.48 17097.75 37797.23 2015-07-16 03:09:26.000 197 33709.18 43.48 17097.74 88888.00 2015-07-16 03:09:27.000 197 33709.22 43.45 17097.74 88888.00 2015-07-16 03:09:28.000 197 33709.23 43.49 17097.77 88888.00 2015-07-16 03:09:29.000 197 33709.18 43.55 17097.75 88888.00 2015-07-16 03:09:30.000 197 33709.16 43.57 17097.74 37797.26 2015-07-16 03:09:31.000 197 33709.13 43.55 17097.77 88888.00 2015-07-16 03:09:32.000 197 33709.11 43.54 17097.81 88888.00 2015-07-16 03:09:33.000 197 33709.16 43.54 17097.82 88888.00 2015-07-16 03:09:34.000 197 33709.16 43.55 17097.80 88888.00 2015-07-16 03:09:35.000 197 33709.12 43.56 17097.78 37797.20 2015-07-16 03:09:36.000 197 33709.05 43.54 17097.79 88888.00 2015-07-16 03:09:37.000 197 33709.05 43.52 17097.77 88888.00 2015-07-16 03:09:38.000 197 33709.06 43.54 17097.76 88888.00 2015-07-16 03:09:39.000 197 33709.06 43.59 17097.77 88888.00 2015-07-16 03:09:40.000 197 33709.04 43.52 17097.78 37797.03 2015-07-16 03:09:41.000 197 33709.00 43.56 17097.79 88888.00 2015-07-16 03:09:42.000 197 33708.99 43.58 17097.77 88888.00 2015-07-16 03:09:43.000 197 33708.99 43.52 17097.80 88888.00 2015-07-16 03:09:44.000 197 33709.00 43.52 17097.79 88888.00 2015-07-16 03:09:45.000 197 33708.99 43.47 17097.76 37797.10 2015-07-16 03:09:46.000 197 33708.98 43.50 17097.77 88888.00 2015-07-16 03:09:47.000 197 33708.96 43.49 17097.75 88888.00 2015-07-16 03:09:48.000 197 33708.94 43.49 17097.75 88888.00 2015-07-16 03:09:49.000 197 33708.95 43.55 17097.78 88888.00 2015-07-16 03:09:50.000 197 33708.95 43.58 17097.78 37797.00 2015-07-16 03:09:51.000 197 33708.96 43.56 17097.78 88888.00 2015-07-16 03:09:52.000 197 33708.97 43.53 17097.78 88888.00 2015-07-16 03:09:53.000 197 33708.97 43.52 17097.79 88888.00 2015-07-16 03:09:54.000 197 33708.97 43.56 17097.79 88888.00 2015-07-16 03:09:55.000 197 33708.97 43.50 17097.80 37797.07 2015-07-16 03:09:56.000 197 33708.95 43.49 17097.80 88888.00 2015-07-16 03:09:57.000 197 33708.96 43.49 17097.79 88888.00 2015-07-16 03:09:58.000 197 33708.97 43.50 17097.82 88888.00 2015-07-16 03:09:59.000 197 33708.95 43.53 17097.81 88888.00 2015-07-16 03:10:00.000 197 33708.89 43.56 17097.78 37797.06 2015-07-16 03:10:01.000 197 33708.89 43.51 17097.79 88888.00 2015-07-16 03:10:02.000 197 33708.81 43.47 17097.81 88888.00 2015-07-16 03:10:03.000 197 33708.78 43.51 17097.82 88888.00 2015-07-16 03:10:04.000 197 33708.77 43.50 17097.77 88888.00 2015-07-16 03:10:05.000 197 33708.73 43.46 17097.81 37796.98 2015-07-16 03:10:06.000 197 33708.71 43.41 17097.84 88888.00 2015-07-16 03:10:07.000 197 33708.66 43.41 17097.85 88888.00 2015-07-16 03:10:08.000 197 33708.63 43.43 17097.84 88888.00 2015-07-16 03:10:09.000 197 33708.59 43.41 17097.82 88888.00 2015-07-16 03:10:10.000 197 33708.62 43.40 17097.81 37796.71 2015-07-16 03:10:11.000 197 33708.63 43.39 17097.79 88888.00 2015-07-16 03:10:12.000 197 33708.58 43.36 17097.80 88888.00 2015-07-16 03:10:13.000 197 33708.54 43.39 17097.78 88888.00 2015-07-16 03:10:14.000 197 33708.53 43.42 17097.79 88888.00 2015-07-16 03:10:15.000 197 33708.51 43.43 17097.83 37796.57 2015-07-16 03:10:16.000 197 33708.49 43.45 17097.83 88888.00 2015-07-16 03:10:17.000 197 33708.43 43.46 17097.80 88888.00 2015-07-16 03:10:18.000 197 33708.43 43.45 17097.73 88888.00 2015-07-16 03:10:19.000 197 33708.44 43.49 17097.74 88888.00 2015-07-16 03:10:20.000 197 33708.45 43.46 17097.76 37796.63 2015-07-16 03:10:21.000 197 33708.47 43.43 17097.78 88888.00 2015-07-16 03:10:22.000 197 33708.47 43.45 17097.76 88888.00 2015-07-16 03:10:23.000 197 33708.43 43.47 17097.75 88888.00 2015-07-16 03:10:24.000 197 33708.41 43.47 17097.75 88888.00 2015-07-16 03:10:25.000 197 33708.37 43.46 17097.78 37796.60 2015-07-16 03:10:26.000 197 33708.35 43.43 17097.80 88888.00 2015-07-16 03:10:27.000 197 33708.32 43.39 17097.84 88888.00 2015-07-16 03:10:28.000 197 33708.30 43.41 17097.81 88888.00 2015-07-16 03:10:29.000 197 33708.24 43.43 17097.79 88888.00 2015-07-16 03:10:30.000 197 33708.22 43.41 17097.84 37796.43 2015-07-16 03:10:31.000 197 33708.19 43.44 17097.87 88888.00 2015-07-16 03:10:32.000 197 33708.16 43.42 17097.84 88888.00 2015-07-16 03:10:33.000 197 33708.12 43.44 17097.86 88888.00 2015-07-16 03:10:34.000 197 33708.05 43.39 17097.83 88888.00 2015-07-16 03:10:35.000 197 33708.01 43.42 17097.85 37796.30 2015-07-16 03:10:36.000 197 33708.00 43.46 17097.86 88888.00 2015-07-16 03:10:37.000 197 33707.96 43.46 17097.88 88888.00 2015-07-16 03:10:38.000 197 33707.95 43.45 17097.85 88888.00 2015-07-16 03:10:39.000 197 33707.98 43.41 17097.85 88888.00 2015-07-16 03:10:40.000 197 33707.99 43.42 17097.87 37796.25 2015-07-16 03:10:41.000 197 33707.98 43.45 17097.87 88888.00 2015-07-16 03:10:42.000 197 33707.95 43.47 17097.87 88888.00 2015-07-16 03:10:43.000 197 33707.91 43.44 17097.87 88888.00 2015-07-16 03:10:44.000 197 33707.92 43.44 17097.85 88888.00 2015-07-16 03:10:45.000 197 33707.92 43.46 17097.82 37796.16 2015-07-16 03:10:46.000 197 33707.91 43.44 17097.84 88888.00 2015-07-16 03:10:47.000 197 33707.89 43.47 17097.85 88888.00 2015-07-16 03:10:48.000 197 33707.91 43.49 17097.86 88888.00 2015-07-16 03:10:49.000 197 33707.84 43.45 17097.86 88888.00 2015-07-16 03:10:50.000 197 33707.83 43.42 17097.88 37796.00 2015-07-16 03:10:51.000 197 33707.86 43.46 17097.87 88888.00 2015-07-16 03:10:52.000 197 33707.86 43.43 17097.89 88888.00 2015-07-16 03:10:53.000 197 33707.82 43.43 17097.92 88888.00 2015-07-16 03:10:54.000 197 33707.82 43.44 17097.94 88888.00 2015-07-16 03:10:55.000 197 33707.80 43.46 17097.91 37796.12 2015-07-16 03:10:56.000 197 33707.78 43.45 17097.93 88888.00 2015-07-16 03:10:57.000 197 33707.76 43.39 17097.95 88888.00 2015-07-16 03:10:58.000 197 33707.77 43.40 17097.95 88888.00 2015-07-16 03:10:59.000 197 33707.80 43.41 17097.92 88888.00 2015-07-16 03:11:00.000 197 33707.80 43.41 17097.90 37796.05 2015-07-16 03:11:01.000 197 33707.77 43.41 17097.88 88888.00 2015-07-16 03:11:02.000 197 33707.76 43.43 17097.93 88888.00 2015-07-16 03:11:03.000 197 33707.76 43.44 17097.93 88888.00 2015-07-16 03:11:04.000 197 33707.74 43.42 17097.89 88888.00 2015-07-16 03:11:05.000 197 33707.67 43.44 17097.92 37796.00 2015-07-16 03:11:06.000 197 33707.72 43.41 17097.95 88888.00 2015-07-16 03:11:07.000 197 33707.71 43.41 17097.91 88888.00 2015-07-16 03:11:08.000 197 33707.65 43.40 17097.96 88888.00 2015-07-16 03:11:09.000 197 33707.60 43.40 17097.95 88888.00 2015-07-16 03:11:10.000 197 33707.60 43.44 17097.93 37795.90 2015-07-16 03:11:11.000 197 33707.55 43.44 17097.92 88888.00 2015-07-16 03:11:12.000 197 33707.52 43.46 17097.93 88888.00 2015-07-16 03:11:13.000 197 33707.50 43.48 17097.94 88888.00 2015-07-16 03:11:14.000 197 33707.49 43.47 17097.93 88888.00 2015-07-16 03:11:15.000 197 33707.46 43.48 17097.92 37795.79 2015-07-16 03:11:16.000 197 33707.44 43.50 17097.91 88888.00 2015-07-16 03:11:17.000 197 33707.37 43.54 17097.91 88888.00 2015-07-16 03:11:18.000 197 33707.35 43.51 17097.90 88888.00 2015-07-16 03:11:19.000 197 33707.33 43.52 17097.89 88888.00 2015-07-16 03:11:20.000 197 33707.33 43.53 17097.89 37795.67 2015-07-16 03:11:21.000 197 33707.31 43.51 17097.88 88888.00 2015-07-16 03:11:22.000 197 33707.30 43.49 17097.85 88888.00 2015-07-16 03:11:23.000 197 33707.33 43.51 17097.86 88888.00 2015-07-16 03:11:24.000 197 33707.33 43.50 17097.87 88888.00 2015-07-16 03:11:25.000 197 33707.32 43.52 17097.89 37795.56 2015-07-16 03:11:26.000 197 33707.35 43.52 17097.95 88888.00 2015-07-16 03:11:27.000 197 33707.31 43.51 17097.94 88888.00 2015-07-16 03:11:28.000 197 33707.31 43.52 17097.94 88888.00 2015-07-16 03:11:29.000 197 33707.28 43.54 17097.97 88888.00 2015-07-16 03:11:30.000 197 33707.29 43.56 17097.97 37795.58 2015-07-16 03:11:31.000 197 33707.27 43.57 17097.91 88888.00 2015-07-16 03:11:32.000 197 33707.20 43.57 17097.94 88888.00 2015-07-16 03:11:33.000 197 33707.21 43.54 17097.95 88888.00 2015-07-16 03:11:34.000 197 33707.16 43.55 17097.95 88888.00 2015-07-16 03:11:35.000 197 33707.18 43.59 17097.97 37795.49 2015-07-16 03:11:36.000 197 33707.20 43.59 17097.96 88888.00 2015-07-16 03:11:37.000 197 33707.17 43.61 17097.96 88888.00 2015-07-16 03:11:38.000 197 33707.17 43.61 17097.97 88888.00 2015-07-16 03:11:39.000 197 33707.16 43.60 17097.98 88888.00 2015-07-16 03:11:40.000 197 33707.15 43.61 17097.96 37795.49 2015-07-16 03:11:41.000 197 33707.14 43.57 17097.94 88888.00 2015-07-16 03:11:42.000 197 33707.13 43.54 17097.94 88888.00 2015-07-16 03:11:43.000 197 33707.09 43.56 17097.96 88888.00 2015-07-16 03:11:44.000 197 33707.09 43.58 17097.97 88888.00 2015-07-16 03:11:45.000 197 33707.08 43.61 17097.97 37795.48 2015-07-16 03:11:46.000 197 33707.08 43.59 17097.96 88888.00 2015-07-16 03:11:47.000 197 33707.09 43.59 17097.96 88888.00 2015-07-16 03:11:48.000 197 33707.08 43.60 17097.97 88888.00 2015-07-16 03:11:49.000 197 33707.08 43.56 17098.02 88888.00 2015-07-16 03:11:50.000 197 33707.04 43.59 17098.00 37795.51 2015-07-16 03:11:51.000 197 33707.02 43.59 17097.96 88888.00 2015-07-16 03:11:52.000 197 33707.03 43.65 17097.96 88888.00 2015-07-16 03:11:53.000 197 33707.03 43.66 17097.96 88888.00 2015-07-16 03:11:54.000 197 33707.05 43.67 17097.94 88888.00 2015-07-16 03:11:55.000 197 33707.05 43.67 17097.98 37795.44 2015-07-16 03:11:56.000 197 33707.03 43.67 17098.00 88888.00 2015-07-16 03:11:57.000 197 33707.02 43.72 17097.97 88888.00 2015-07-16 03:11:58.000 197 33707.03 43.72 17097.98 88888.00 2015-07-16 03:11:59.000 197 33707.01 43.74 17097.99 88888.00 2015-07-16 03:12:00.000 197 33706.99 43.75 17097.99 37795.28 2015-07-16 03:12:01.000 197 33706.95 43.76 17098.02 88888.00 2015-07-16 03:12:02.000 197 33706.96 43.70 17097.96 88888.00 2015-07-16 03:12:03.000 197 33706.90 43.67 17097.97 88888.00 2015-07-16 03:12:04.000 197 33706.91 43.61 17097.98 88888.00 2015-07-16 03:12:05.000 197 33706.91 43.63 17098.00 37795.21 2015-07-16 03:12:06.000 197 33706.88 43.62 17097.99 88888.00 2015-07-16 03:12:07.000 197 33706.86 43.60 17097.99 88888.00 2015-07-16 03:12:08.000 197 33706.86 43.62 17097.97 88888.00 2015-07-16 03:12:09.000 197 33706.87 43.60 17097.99 88888.00 2015-07-16 03:12:10.000 197 33706.87 43.60 17098.03 37795.28 2015-07-16 03:12:11.000 197 33706.83 43.60 17098.01 88888.00 2015-07-16 03:12:12.000 197 33706.77 43.58 17098.00 88888.00 2015-07-16 03:12:13.000 197 33706.76 43.59 17098.01 88888.00 2015-07-16 03:12:14.000 197 33706.80 43.61 17098.01 88888.00 2015-07-16 03:12:15.000 197 33706.79 43.62 17097.99 37795.21 2015-07-16 03:12:16.000 197 33706.78 43.62 17098.01 88888.00 2015-07-16 03:12:17.000 197 33706.75 43.64 17098.04 88888.00 2015-07-16 03:12:18.000 197 33706.74 43.59 17098.05 88888.00 2015-07-16 03:12:19.000 197 33706.69 43.57 17098.02 88888.00 2015-07-16 03:12:20.000 197 33706.70 43.57 17098.01 37795.06 2015-07-16 03:12:21.000 197 33706.73 43.62 17098.01 88888.00 2015-07-16 03:12:22.000 197 33706.73 43.65 17097.99 88888.00 2015-07-16 03:12:23.000 197 33706.73 43.67 17098.02 88888.00 2015-07-16 03:12:24.000 197 33706.73 43.67 17098.03 88888.00 2015-07-16 03:12:25.000 197 33706.73 43.68 17098.03 37795.05 2015-07-16 03:12:26.000 197 33706.72 43.70 17098.00 88888.00 2015-07-16 03:12:27.000 197 33706.69 43.71 17097.98 88888.00 2015-07-16 03:12:28.000 197 33706.67 43.68 17097.98 88888.00 2015-07-16 03:12:29.000 197 33706.67 43.66 17098.00 88888.00 2015-07-16 03:12:30.000 197 33706.69 43.72 17098.01 37795.05 2015-07-16 03:12:31.000 197 33706.66 43.73 17098.04 88888.00 2015-07-16 03:12:32.000 197 33706.66 43.75 17098.06 88888.00 2015-07-16 03:12:33.000 197 33706.66 43.75 17098.02 88888.00 2015-07-16 03:12:34.000 197 33706.64 43.76 17098.02 88888.00 2015-07-16 03:12:35.000 197 33706.64 43.75 17098.00 37795.04 2015-07-16 03:12:36.000 197 33706.65 43.73 17098.06 88888.00 2015-07-16 03:12:37.000 197 33706.62 43.73 17098.06 88888.00 2015-07-16 03:12:38.000 197 33706.63 43.73 17098.07 88888.00 2015-07-16 03:12:39.000 197 33706.59 43.76 17098.04 88888.00 2015-07-16 03:12:40.000 197 33706.58 43.74 17098.08 37794.95 2015-07-16 03:12:41.000 197 33706.57 43.70 17098.07 88888.00 2015-07-16 03:12:42.000 197 33706.54 43.65 17098.07 88888.00 2015-07-16 03:12:43.000 197 33706.50 43.66 17098.11 88888.00 2015-07-16 03:12:44.000 197 33706.51 43.68 17098.11 88888.00 2015-07-16 03:12:45.000 197 33706.47 43.68 17098.08 37794.87 2015-07-16 03:12:46.000 197 33706.47 43.70 17098.08 88888.00 2015-07-16 03:12:47.000 197 33706.43 43.65 17098.10 88888.00 2015-07-16 03:12:48.000 197 33706.40 43.61 17098.07 88888.00 2015-07-16 03:12:49.000 197 33706.42 43.63 17098.05 88888.00 2015-07-16 03:12:50.000 197 33706.48 43.69 17098.09 37794.90 2015-07-16 03:12:51.000 197 33706.44 43.70 17098.10 88888.00 2015-07-16 03:12:52.000 197 33706.44 43.67 17098.06 88888.00 2015-07-16 03:12:53.000 197 33706.47 43.66 17098.04 88888.00 2015-07-16 03:12:54.000 197 33706.46 43.62 17098.06 88888.00 2015-07-16 03:12:55.000 197 33706.42 43.63 17098.01 37794.98 2015-07-16 03:12:56.000 197 33706.44 43.61 17098.05 88888.00 2015-07-16 03:12:57.000 197 33706.45 43.62 17098.04 88888.00 2015-07-16 03:12:58.000 197 33706.45 43.62 17098.05 88888.00 2015-07-16 03:12:59.000 197 33706.45 43.61 17098.06 88888.00 2015-07-16 03:13:00.000 197 33706.46 43.63 17098.08 37794.96 2015-07-16 03:13:01.000 197 33706.46 43.64 17098.07 88888.00 2015-07-16 03:13:02.000 197 33706.45 43.64 17098.03 88888.00 2015-07-16 03:13:03.000 197 33706.43 43.65 17098.06 88888.00 2015-07-16 03:13:04.000 197 33706.43 43.66 17098.00 88888.00 2015-07-16 03:13:05.000 197 33706.43 43.64 17098.00 37794.89 2015-07-16 03:13:06.000 197 33706.40 43.64 17098.02 88888.00 2015-07-16 03:13:07.000 197 33706.43 43.65 17098.03 88888.00 2015-07-16 03:13:08.000 197 33706.42 43.63 17098.00 88888.00 2015-07-16 03:13:09.000 197 33706.39 43.65 17098.01 88888.00 2015-07-16 03:13:10.000 197 33706.36 43.63 17098.04 37794.82 2015-07-16 03:13:11.000 197 33706.40 43.65 17098.02 88888.00 2015-07-16 03:13:12.000 197 33706.39 43.64 17098.02 88888.00 2015-07-16 03:13:13.000 197 33706.41 43.61 17098.05 88888.00 2015-07-16 03:13:14.000 197 33706.42 43.63 17098.06 88888.00 2015-07-16 03:13:15.000 197 33706.36 43.62 17098.07 37794.87 2015-07-16 03:13:16.000 197 33706.36 43.65 17098.08 88888.00 2015-07-16 03:13:17.000 197 33706.38 43.65 17098.08 88888.00 2015-07-16 03:13:18.000 197 33706.36 43.64 17098.07 88888.00 2015-07-16 03:13:19.000 197 33706.35 43.65 17098.06 88888.00 2015-07-16 03:13:20.000 197 33706.39 43.66 17098.06 37794.85 2015-07-16 03:13:21.000 197 33706.36 43.68 17098.06 88888.00 2015-07-16 03:13:22.000 197 33706.36 43.66 17098.09 88888.00 2015-07-16 03:13:23.000 197 33706.39 43.69 17098.06 88888.00 2015-07-16 03:13:24.000 197 33706.38 43.72 17098.09 88888.00 2015-07-16 03:13:25.000 197 33706.33 43.72 17098.06 37794.80 2015-07-16 03:13:26.000 197 33706.34 43.73 17098.05 88888.00 2015-07-16 03:13:27.000 197 33706.32 43.73 17098.05 88888.00 2015-07-16 03:13:28.000 197 33706.35 43.75 17098.03 88888.00 2015-07-16 03:13:29.000 197 33706.37 43.81 17098.04 88888.00 2015-07-16 03:13:30.000 197 33706.32 43.82 17098.05 37794.83 2015-07-16 03:13:31.000 197 33706.27 43.78 17098.06 88888.00 2015-07-16 03:13:32.000 197 33706.27 43.79 17098.05 88888.00 2015-07-16 03:13:33.000 197 33706.28 43.82 17098.07 88888.00 2015-07-16 03:13:34.000 197 33706.24 43.81 17098.03 88888.00 2015-07-16 03:13:35.000 197 33706.17 43.78 17098.06 37794.75 2015-07-16 03:13:36.000 197 33706.13 43.77 17098.07 88888.00 2015-07-16 03:13:37.000 197 33706.10 43.74 17098.09 88888.00 2015-07-16 03:13:38.000 197 33706.06 43.69 17098.09 88888.00 2015-07-16 03:13:39.000 197 33706.04 43.66 17098.08 88888.00 2015-07-16 03:13:40.000 197 33706.01 43.68 17098.11 37794.53 2015-07-16 03:13:41.000 197 33705.97 43.72 17098.13 88888.00 2015-07-16 03:13:42.000 197 33705.96 43.71 17098.11 88888.00 2015-07-16 03:13:43.000 197 33705.95 43.73 17098.07 88888.00 2015-07-16 03:13:44.000 197 33705.90 43.71 17098.07 88888.00 2015-07-16 03:13:45.000 197 33705.91 43.70 17098.04 37794.46 2015-07-16 03:13:46.000 197 33705.91 43.70 17098.05 88888.00 2015-07-16 03:13:47.000 197 33705.90 43.71 17098.07 88888.00 2015-07-16 03:13:48.000 197 33705.93 43.71 17098.08 88888.00 2015-07-16 03:13:49.000 197 33705.96 43.73 17098.11 88888.00 2015-07-16 03:13:50.000 197 33705.92 43.71 17098.10 37794.43 2015-07-16 03:13:51.000 197 33705.97 43.74 17098.10 88888.00 2015-07-16 03:13:52.000 197 33706.00 43.73 17098.13 88888.00 2015-07-16 03:13:53.000 197 33706.02 43.75 17098.13 88888.00 2015-07-16 03:13:54.000 197 33706.04 43.74 17098.11 88888.00 2015-07-16 03:13:55.000 197 33706.04 43.73 17098.12 37794.51 2015-07-16 03:13:56.000 197 33706.02 43.69 17098.12 88888.00 2015-07-16 03:13:57.000 197 33706.06 43.68 17098.12 88888.00 2015-07-16 03:13:58.000 197 33706.10 43.68 17098.09 88888.00 2015-07-16 03:13:59.000 197 33706.04 43.66 17098.07 88888.00 2015-07-16 03:14:00.000 197 33706.04 43.63 17098.05 37794.57 2015-07-16 03:14:01.000 197 33706.01 43.66 17098.09 88888.00 2015-07-16 03:14:02.000 197 33705.97 43.69 17098.09 88888.00 2015-07-16 03:14:03.000 197 33705.98 43.68 17098.10 88888.00 2015-07-16 03:14:04.000 197 33705.98 43.68 17098.09 88888.00 2015-07-16 03:14:05.000 197 33705.91 43.66 17098.10 37794.48 2015-07-16 03:14:06.000 197 33705.88 43.64 17098.09 88888.00 2015-07-16 03:14:07.000 197 33705.85 43.60 17098.13 88888.00 2015-07-16 03:14:08.000 197 33705.81 43.61 17098.13 88888.00 2015-07-16 03:14:09.000 197 33705.82 43.66 17098.11 88888.00 2015-07-16 03:14:10.000 197 33705.80 43.65 17098.13 37794.46 2015-07-16 03:14:11.000 197 33705.80 43.65 17098.15 88888.00 2015-07-16 03:14:12.000 197 33705.82 43.63 17098.13 88888.00 2015-07-16 03:14:13.000 197 33705.77 43.60 17098.09 88888.00 2015-07-16 03:14:14.000 197 33705.81 43.63 17098.07 88888.00 2015-07-16 03:14:15.000 197 33705.81 43.64 17098.10 37794.33 2015-07-16 03:14:16.000 197 33705.85 43.65 17098.10 88888.00 2015-07-16 03:14:17.000 197 33705.85 43.65 17098.05 88888.00 2015-07-16 03:14:18.000 197 33705.85 43.66 17098.04 88888.00 2015-07-16 03:14:19.000 197 33705.86 43.63 17098.07 88888.00 2015-07-16 03:14:20.000 197 33705.82 43.63 17098.08 37794.32 2015-07-16 03:14:21.000 197 33705.80 43.64 17098.07 88888.00 2015-07-16 03:14:22.000 197 33705.83 43.65 17098.07 88888.00 2015-07-16 03:14:23.000 197 33705.84 43.64 17098.10 88888.00 2015-07-16 03:14:24.000 197 33705.84 43.63 17098.06 88888.00 2015-07-16 03:14:25.000 197 33705.88 43.66 17098.09 37794.35 2015-07-16 03:14:26.000 197 33705.88 43.67 17098.11 88888.00 2015-07-16 03:14:27.000 197 33705.86 43.64 17098.07 88888.00 2015-07-16 03:14:28.000 197 33705.90 43.63 17098.07 88888.00 2015-07-16 03:14:29.000 197 33705.90 43.59 17098.08 88888.00 2015-07-16 03:14:30.000 197 33705.85 43.59 17098.12 37794.31 2015-07-16 03:14:31.000 197 33705.82 43.63 17098.12 88888.00 2015-07-16 03:14:32.000 197 33705.82 43.64 17098.12 88888.00 2015-07-16 03:14:33.000 197 33705.83 43.64 17098.14 88888.00 2015-07-16 03:14:34.000 197 33705.88 43.64 17098.12 88888.00 2015-07-16 03:14:35.000 197 33705.88 43.64 17098.08 37794.42 2015-07-16 03:14:36.000 197 33705.87 43.62 17098.09 88888.00 2015-07-16 03:14:37.000 197 33705.86 43.60 17098.11 88888.00 2015-07-16 03:14:38.000 197 33705.89 43.60 17098.12 88888.00 2015-07-16 03:14:39.000 197 33705.88 43.59 17098.14 88888.00 2015-07-16 03:14:40.000 197 33705.86 43.57 17098.14 37794.33 2015-07-16 03:14:41.000 197 33705.85 43.60 17098.17 88888.00 2015-07-16 03:14:42.000 197 33705.82 43.58 17098.15 88888.00 2015-07-16 03:14:43.000 197 33705.84 43.61 17098.13 88888.00 2015-07-16 03:14:44.000 197 33705.85 43.62 17098.16 88888.00 2015-07-16 03:14:45.000 197 33705.81 43.62 17098.14 37794.36 2015-07-16 03:14:46.000 197 33705.82 43.59 17098.14 88888.00 2015-07-16 03:14:47.000 197 33705.79 43.58 17098.14 88888.00 2015-07-16 03:14:48.000 197 33705.74 43.58 17098.09 88888.00 2015-07-16 03:14:49.000 197 33705.75 43.60 17098.09 88888.00 2015-07-16 03:14:50.000 197 33705.75 43.58 17098.12 37794.29 2015-07-16 03:14:51.000 197 33705.75 43.63 17098.13 88888.00 2015-07-16 03:14:52.000 197 33705.76 43.61 17098.16 88888.00 2015-07-16 03:14:53.000 197 33705.77 43.59 17098.14 88888.00 2015-07-16 03:14:54.000 197 33705.73 43.57 17098.14 88888.00 2015-07-16 03:14:55.000 197 33705.74 43.57 17098.13 37794.26 2015-07-16 03:14:56.000 197 33705.77 43.55 17098.10 88888.00 2015-07-16 03:14:57.000 197 33705.77 43.56 17098.10 88888.00 2015-07-16 03:14:58.000 197 33705.79 43.58 17098.10 88888.00 2015-07-16 03:14:59.000 197 33705.80 43.57 17098.13 88888.00 2015-07-16 03:15:00.000 197 33705.77 43.59 17098.12 37794.22 2015-07-16 03:15:01.000 197 33705.76 43.57 17098.14 88888.00 2015-07-16 03:15:02.000 197 33705.76 43.55 17098.12 88888.00 2015-07-16 03:15:03.000 197 33705.79 43.55 17098.16 88888.00 2015-07-16 03:15:04.000 197 33705.80 43.58 17098.12 88888.00 2015-07-16 03:15:05.000 197 33705.76 43.59 17098.14 37794.29 2015-07-16 03:15:06.000 197 33705.78 43.57 17098.13 88888.00 2015-07-16 03:15:07.000 197 33705.77 43.59 17098.11 88888.00 2015-07-16 03:15:08.000 197 33705.79 43.58 17098.11 88888.00 2015-07-16 03:15:09.000 197 33705.76 43.63 17098.12 88888.00 2015-07-16 03:15:10.000 197 33705.81 43.65 17098.15 37794.25 2015-07-16 03:15:11.000 197 33705.80 43.59 17098.13 88888.00 2015-07-16 03:15:12.000 197 33705.78 43.59 17098.09 88888.00 2015-07-16 03:15:13.000 197 33705.78 43.61 17098.07 88888.00 2015-07-16 03:15:14.000 197 33705.78 43.54 17098.11 88888.00 2015-07-16 03:15:15.000 197 33705.69 43.52 17098.11 37794.33 2015-07-16 03:15:16.000 197 33705.69 43.50 17098.12 88888.00 2015-07-16 03:15:17.000 197 33705.70 43.51 17098.11 88888.00 2015-07-16 03:15:18.000 197 33705.75 43.54 17098.10 88888.00 2015-07-16 03:15:19.000 197 33705.72 43.50 17098.09 88888.00 2015-07-16 03:15:20.000 197 33705.71 43.50 17098.10 37794.21 2015-07-16 03:15:21.000 197 33705.72 43.50 17098.11 88888.00 2015-07-16 03:15:22.000 197 33705.73 43.47 17098.12 88888.00 2015-07-16 03:15:23.000 197 33705.72 43.48 17098.14 88888.00 2015-07-16 03:15:24.000 197 33705.72 43.49 17098.11 88888.00 2015-07-16 03:15:25.000 197 33705.72 43.50 17098.13 37794.21 2015-07-16 03:15:26.000 197 33705.74 43.52 17098.12 88888.00 2015-07-16 03:15:27.000 197 33705.75 43.47 17098.15 88888.00 2015-07-16 03:15:28.000 197 33705.80 43.46 17098.11 88888.00 2015-07-16 03:15:29.000 197 33705.82 43.50 17098.06 88888.00 2015-07-16 03:15:30.000 197 33705.79 43.51 17098.08 37794.28 2015-07-16 03:15:31.000 197 33705.76 43.51 17098.08 88888.00 2015-07-16 03:15:32.000 197 33705.79 43.51 17098.12 88888.00 2015-07-16 03:15:33.000 197 33705.80 43.52 17098.11 88888.00 2015-07-16 03:15:34.000 197 33705.83 43.51 17098.14 88888.00 2015-07-16 03:15:35.000 197 33705.84 43.47 17098.11 37794.35 2015-07-16 03:15:36.000 197 33705.80 43.48 17098.11 88888.00 2015-07-16 03:15:37.000 197 33705.77 43.46 17098.10 88888.00 2015-07-16 03:15:38.000 197 33705.80 43.47 17098.12 88888.00 2015-07-16 03:15:39.000 197 33705.80 43.54 17098.11 88888.00 2015-07-16 03:15:40.000 197 33705.81 43.55 17098.08 37794.26 2015-07-16 03:15:41.000 197 33705.76 43.58 17098.05 88888.00 2015-07-16 03:15:42.000 197 33705.80 43.55 17098.01 88888.00 2015-07-16 03:15:43.000 197 33705.75 43.55 17098.02 88888.00 2015-07-16 03:15:44.000 197 33705.74 43.57 17098.04 88888.00 2015-07-16 03:15:45.000 197 33705.73 43.52 17098.05 37794.26 2015-07-16 03:15:46.000 197 33705.74 43.53 17098.09 88888.00 2015-07-16 03:15:47.000 197 33705.73 43.52 17098.11 88888.00 2015-07-16 03:15:48.000 197 33705.72 43.58 17098.13 88888.00 2015-07-16 03:15:49.000 197 33705.73 43.55 17098.07 88888.00 2015-07-16 03:15:50.000 197 33705.75 43.57 17098.09 37794.22 2015-07-16 03:15:51.000 197 33705.74 43.58 17098.10 88888.00 2015-07-16 03:15:52.000 197 33705.75 43.55 17098.09 88888.00 2015-07-16 03:15:53.000 197 33705.75 43.54 17098.11 88888.00 2015-07-16 03:15:54.000 197 33705.79 43.56 17098.13 88888.00 2015-07-16 03:15:55.000 197 33705.83 43.60 17098.14 37794.34 2015-07-16 03:15:56.000 197 33705.86 43.58 17098.14 88888.00 2015-07-16 03:15:57.000 197 33705.88 43.52 17098.10 88888.00 2015-07-16 03:15:58.000 197 33705.91 43.56 17098.12 88888.00 2015-07-16 03:15:59.000 197 33705.93 43.56 17098.11 88888.00 2015-07-16 03:16:00.000 197 33705.90 43.56 17098.13 37794.34 2015-07-16 03:16:01.000 197 33705.92 43.58 17098.12 88888.00 2015-07-16 03:16:02.000 197 33705.95 43.55 17098.11 88888.00 2015-07-16 03:16:03.000 197 33705.95 43.53 17098.11 88888.00 2015-07-16 03:16:04.000 197 33705.98 43.52 17098.10 88888.00 2015-07-16 03:16:05.000 197 33705.97 43.49 17098.14 37794.42 2015-07-16 03:16:06.000 197 33705.99 43.54 17098.15 88888.00 2015-07-16 03:16:07.000 197 33706.01 43.56 17098.15 88888.00 2015-07-16 03:16:08.000 197 33705.97 43.56 17098.15 88888.00 2015-07-16 03:16:09.000 197 33706.00 43.53 17098.15 88888.00 2015-07-16 03:16:10.000 197 33705.93 43.55 17098.09 37794.46 2015-07-16 03:16:11.000 197 33705.91 43.56 17098.09 88888.00 2015-07-16 03:16:12.000 197 33705.90 43.55 17098.09 88888.00 2015-07-16 03:16:13.000 197 33705.89 43.52 17098.12 88888.00 2015-07-16 03:16:14.000 197 33705.90 43.52 17098.16 88888.00 2015-07-16 03:16:15.000 197 33705.86 43.54 17098.12 37794.47 2015-07-16 03:16:16.000 197 33705.88 43.57 17098.11 88888.00 2015-07-16 03:16:17.000 197 33705.85 43.58 17098.12 88888.00 2015-07-16 03:16:18.000 197 33705.85 43.54 17098.10 88888.00 2015-07-16 03:16:19.000 197 33705.85 43.49 17098.10 88888.00 2015-07-16 03:16:20.000 197 33705.79 43.50 17098.12 37794.29 2015-07-16 03:16:21.000 197 33705.81 43.45 17098.11 88888.00 2015-07-16 03:16:22.000 197 33705.82 43.45 17098.14 88888.00 2015-07-16 03:16:23.000 197 33705.81 43.44 17098.15 88888.00 2015-07-16 03:16:24.000 197 33705.81 43.44 17098.15 88888.00 2015-07-16 03:16:25.000 197 33705.77 43.45 17098.12 37794.28 2015-07-16 03:16:26.000 197 33705.77 43.45 17098.11 88888.00 2015-07-16 03:16:27.000 197 33705.81 43.42 17098.10 88888.00 2015-07-16 03:16:28.000 197 33705.82 43.42 17098.10 88888.00 2015-07-16 03:16:29.000 197 33705.83 43.43 17098.10 88888.00 2015-07-16 03:16:30.000 197 33705.85 43.44 17098.10 37794.34 2015-07-16 03:16:31.000 197 33705.87 43.47 17098.11 88888.00 2015-07-16 03:16:32.000 197 33705.86 43.52 17098.13 88888.00 2015-07-16 03:16:33.000 197 33705.85 43.56 17098.16 88888.00 2015-07-16 03:16:34.000 197 33705.85 43.58 17098.13 88888.00 2015-07-16 03:16:35.000 197 33705.88 43.54 17098.14 37794.46 2015-07-16 03:16:36.000 197 33705.91 43.53 17098.14 88888.00 2015-07-16 03:16:37.000 197 33705.94 43.54 17098.18 88888.00 2015-07-16 03:16:38.000 197 33705.99 43.54 17098.13 88888.00 2015-07-16 03:16:39.000 197 33706.01 43.56 17098.13 88888.00 2015-07-16 03:16:40.000 197 33706.02 43.55 17098.12 37794.47 2015-07-16 03:16:41.000 197 33705.99 43.59 17098.12 88888.00 2015-07-16 03:16:42.000 197 33705.97 43.60 17098.13 88888.00 2015-07-16 03:16:43.000 197 33706.00 43.58 17098.08 88888.00 2015-07-16 03:16:44.000 197 33706.01 43.56 17098.07 88888.00 2015-07-16 03:16:45.000 197 33706.01 43.58 17098.05 37794.47 2015-07-16 03:16:46.000 197 33706.02 43.60 17098.04 88888.00 2015-07-16 03:16:47.000 197 33706.04 43.58 17098.06 88888.00 2015-07-16 03:16:48.000 197 33706.03 43.66 17098.05 88888.00 2015-07-16 03:16:49.000 197 33706.03 43.69 17098.02 88888.00 2015-07-16 03:16:50.000 197 33705.99 43.65 17097.99 37794.51 2015-07-16 03:16:51.000 197 33706.00 43.65 17098.03 88888.00 2015-07-16 03:16:52.000 197 33706.02 43.68 17098.04 88888.00 2015-07-16 03:16:53.000 197 33706.00 43.71 17098.05 88888.00 2015-07-16 03:16:54.000 197 33706.02 43.70 17098.10 88888.00 2015-07-16 03:16:55.000 197 33706.02 43.68 17098.08 37794.50 2015-07-16 03:16:56.000 197 33706.02 43.68 17098.05 88888.00 2015-07-16 03:16:57.000 197 33705.98 43.67 17098.05 88888.00 2015-07-16 03:16:58.000 197 33705.95 43.63 17098.04 88888.00 2015-07-16 03:16:59.000 197 33705.93 43.65 17098.02 88888.00 2015-07-16 03:17:00.000 197 33705.87 43.65 17098.03 37794.42 2015-07-16 03:17:01.000 197 33705.90 43.68 17098.01 88888.00 2015-07-16 03:17:02.000 197 33705.96 43.68 17097.98 88888.00 2015-07-16 03:17:03.000 197 33705.90 43.65 17098.01 88888.00 2015-07-16 03:17:04.000 197 33705.87 43.62 17098.07 88888.00 2015-07-16 03:17:05.000 197 33705.92 43.64 17098.08 37794.35 2015-07-16 03:17:06.000 197 33705.93 43.65 17098.09 88888.00 2015-07-16 03:17:07.000 197 33705.94 43.67 17098.09 88888.00 2015-07-16 03:17:08.000 197 33705.92 43.63 17098.08 88888.00 2015-07-16 03:17:09.000 197 33705.92 43.64 17098.10 88888.00 2015-07-16 03:17:10.000 197 33705.92 43.67 17098.13 37794.37 2015-07-16 03:17:11.000 197 33705.92 43.69 17098.10 88888.00 2015-07-16 03:17:12.000 197 33705.90 43.66 17098.07 88888.00 2015-07-16 03:17:13.000 197 33705.92 43.67 17098.08 88888.00 2015-07-16 03:17:14.000 197 33705.95 43.70 17098.07 88888.00 2015-07-16 03:17:15.000 197 33705.97 43.63 17098.08 37794.35 2015-07-16 03:17:16.000 197 33705.92 43.64 17098.07 88888.00 2015-07-16 03:17:17.000 197 33705.94 43.65 17098.06 88888.00 2015-07-16 03:17:18.000 197 33705.95 43.69 17098.11 88888.00 2015-07-16 03:17:19.000 197 33705.96 43.70 17098.11 88888.00 2015-07-16 03:17:20.000 197 33705.95 43.70 17098.09 37794.41 2015-07-16 03:17:21.000 197 33705.94 43.66 17098.09 88888.00 2015-07-16 03:17:22.000 197 33705.93 43.64 17098.05 88888.00 2015-07-16 03:17:23.000 197 33705.91 43.69 17098.06 88888.00 2015-07-16 03:17:24.000 197 33705.94 43.72 17098.05 88888.00 2015-07-16 03:17:25.000 197 33705.93 43.68 17098.06 37794.38 2015-07-16 03:17:26.000 197 33705.92 43.67 17098.09 88888.00 2015-07-16 03:17:27.000 197 33705.95 43.69 17098.10 88888.00 2015-07-16 03:17:28.000 197 33705.90 43.66 17098.11 88888.00 2015-07-16 03:17:29.000 197 33705.90 43.65 17098.14 88888.00 2015-07-16 03:17:30.000 197 33705.92 43.71 17098.15 37794.38 2015-07-16 03:17:31.000 197 33705.95 43.77 17098.15 88888.00 2015-07-16 03:17:32.000 197 33705.94 43.74 17098.15 88888.00 2015-07-16 03:17:33.000 197 33705.92 43.74 17098.12 88888.00 2015-07-16 03:17:34.000 197 33705.88 43.74 17098.09 88888.00 2015-07-16 03:17:35.000 197 33705.88 43.72 17098.12 37794.43 2015-07-16 03:17:36.000 197 33705.89 43.74 17098.10 88888.00 2015-07-16 03:17:37.000 197 33705.93 43.75 17098.10 88888.00 2015-07-16 03:17:38.000 197 33705.96 43.75 17098.10 88888.00 2015-07-16 03:17:39.000 197 33706.00 43.73 17098.08 88888.00 2015-07-16 03:17:40.000 197 33706.02 43.75 17098.09 37794.48 2015-07-16 03:17:41.000 197 33706.05 43.76 17098.11 88888.00 2015-07-16 03:17:42.000 197 33706.09 43.77 17098.12 88888.00 2015-07-16 03:17:43.000 197 33706.10 43.76 17098.08 88888.00 2015-07-16 03:17:44.000 197 33706.10 43.71 17098.05 88888.00 2015-07-16 03:17:45.000 197 33706.03 43.75 17098.06 37794.53 2015-07-16 03:17:46.000 197 33706.09 43.82 17098.07 88888.00 2015-07-16 03:17:47.000 197 33706.13 43.84 17098.06 88888.00 2015-07-16 03:17:48.000 197 33706.13 43.82 17098.07 88888.00 2015-07-16 03:17:49.000 197 33706.08 43.80 17098.04 88888.00 2015-07-16 03:17:50.000 197 33706.11 43.78 17098.08 37794.60 2015-07-16 03:17:51.000 197 33706.13 43.76 17098.07 88888.00 2015-07-16 03:17:52.000 197 33706.08 43.79 17098.09 88888.00 2015-07-16 03:17:53.000 197 33706.07 43.81 17098.10 88888.00 2015-07-16 03:17:54.000 197 33706.08 43.75 17098.07 88888.00 2015-07-16 03:17:55.000 197 33706.07 43.77 17098.04 37794.49 2015-07-16 03:17:56.000 197 33706.03 43.74 17098.05 88888.00 2015-07-16 03:17:57.000 197 33706.00 43.70 17098.08 88888.00 2015-07-16 03:17:58.000 197 33705.98 43.71 17098.06 88888.00 2015-07-16 03:17:59.000 197 33705.98 43.71 17098.07 88888.00 2015-07-16 03:18:00.000 197 33705.91 43.73 17098.04 37794.51 2015-07-16 03:18:01.000 197 33705.90 43.77 17098.03 88888.00 2015-07-16 03:18:02.000 197 33705.87 43.75 17098.00 88888.00 2015-07-16 03:18:03.000 197 33705.87 43.75 17098.04 88888.00 2015-07-16 03:18:04.000 197 33705.87 43.70 17098.04 88888.00 2015-07-16 03:18:05.000 197 33705.90 43.70 17098.00 37794.39 2015-07-16 03:18:06.000 197 33705.88 43.69 17097.97 88888.00 2015-07-16 03:18:07.000 197 33705.91 43.75 17097.98 88888.00 2015-07-16 03:18:08.000 197 33705.96 43.73 17098.00 88888.00 2015-07-16 03:18:09.000 197 33705.96 43.76 17098.04 88888.00 2015-07-16 03:18:10.000 197 33706.01 43.80 17098.00 37794.39 2015-07-16 03:18:11.000 197 33706.05 43.78 17098.02 88888.00 2015-07-16 03:18:12.000 197 33706.05 43.75 17098.03 88888.00 2015-07-16 03:18:13.000 197 33706.06 43.76 17098.03 88888.00 2015-07-16 03:18:14.000 197 33706.09 43.75 17098.02 88888.00 2015-07-16 03:18:15.000 197 33706.06 43.78 17098.01 37794.54 2015-07-16 03:18:16.000 197 33706.07 43.79 17098.03 88888.00 2015-07-16 03:18:17.000 197 33706.10 43.79 17098.04 88888.00 2015-07-16 03:18:18.000 197 33706.15 43.78 17098.08 88888.00 2015-07-16 03:18:19.000 197 33706.16 43.82 17098.06 88888.00 2015-07-16 03:18:20.000 197 33706.15 43.78 17098.08 37794.63 2015-07-16 03:18:21.000 197 33706.18 43.76 17098.05 88888.00 2015-07-16 03:18:22.000 197 33706.22 43.78 17098.06 88888.00 2015-07-16 03:18:23.000 197 33706.19 43.77 17098.07 88888.00 2015-07-16 03:18:24.000 197 33706.20 43.76 17098.10 88888.00 2015-07-16 03:18:25.000 197 33706.18 43.79 17098.06 37794.71 2015-07-16 03:18:26.000 197 33706.16 43.77 17098.06 88888.00 2015-07-16 03:18:27.000 197 33706.15 43.79 17098.06 88888.00 2015-07-16 03:18:28.000 197 33706.17 43.78 17098.06 88888.00 2015-07-16 03:18:29.000 197 33706.17 43.81 17098.03 88888.00 2015-07-16 03:18:30.000 197 33706.12 43.86 17098.01 37794.67 2015-07-16 03:18:31.000 197 33706.14 43.80 17098.00 88888.00 2015-07-16 03:18:32.000 197 33706.11 43.79 17097.97 88888.00 2015-07-16 03:18:33.000 197 33706.11 43.81 17097.96 88888.00 2015-07-16 03:18:34.000 197 33706.11 43.83 17097.98 88888.00 2015-07-16 03:18:35.000 197 33706.11 43.82 17098.01 37794.60 2015-07-16 03:18:36.000 197 33706.09 43.81 17098.01 88888.00 2015-07-16 03:18:37.000 197 33706.07 43.77 17097.98 88888.00 2015-07-16 03:18:38.000 197 33706.02 43.78 17098.00 88888.00 2015-07-16 03:18:39.000 197 33706.05 43.80 17098.01 88888.00 2015-07-16 03:18:40.000 197 33706.11 43.82 17097.98 37794.65 2015-07-16 03:18:41.000 197 33706.10 43.77 17097.97 88888.00 2015-07-16 03:18:42.000 197 33706.13 43.82 17098.05 88888.00 2015-07-16 03:18:43.000 197 33706.09 43.84 17098.01 88888.00 2015-07-16 03:18:44.000 197 33706.04 43.78 17098.05 88888.00 2015-07-16 03:18:45.000 197 33706.08 43.76 17098.09 37794.57 2015-07-16 03:18:46.000 197 33706.12 43.78 17098.09 88888.00 2015-07-16 03:18:47.000 197 33706.14 43.78 17098.08 88888.00 2015-07-16 03:18:48.000 197 33706.18 43.81 17098.11 88888.00 2015-07-16 03:18:49.000 197 33706.16 43.78 17098.10 88888.00 2015-07-16 03:18:50.000 197 33706.16 43.74 17098.08 37794.57 2015-07-16 03:18:51.000 197 33706.13 43.75 17098.06 88888.00 2015-07-16 03:18:52.000 197 33706.17 43.76 17098.07 88888.00 2015-07-16 03:18:53.000 197 33706.13 43.78 17098.04 88888.00 2015-07-16 03:18:54.000 197 33706.15 43.75 17098.07 88888.00 2015-07-16 03:18:55.000 197 33706.19 43.78 17098.04 37794.65 2015-07-16 03:18:56.000 197 33706.22 43.77 17098.06 88888.00 2015-07-16 03:18:57.000 197 33706.26 43.79 17098.09 88888.00 2015-07-16 03:18:58.000 197 33706.26 43.75 17098.07 88888.00 2015-07-16 03:18:59.000 197 33706.30 43.80 17098.04 88888.00 2015-07-16 03:19:00.000 197 33706.26 43.79 17098.03 37794.64 2015-07-16 03:19:01.000 197 33706.24 43.78 17098.03 88888.00 2015-07-16 03:19:02.000 197 33706.25 43.77 17098.04 88888.00 2015-07-16 03:19:03.000 197 33706.28 43.77 17098.05 88888.00 2015-07-16 03:19:04.000 197 33706.26 43.79 17098.03 88888.00 2015-07-16 03:19:05.000 197 33706.26 43.79 17098.01 37794.69 2015-07-16 03:19:06.000 197 33706.24 43.78 17098.00 88888.00 2015-07-16 03:19:07.000 197 33706.23 43.78 17098.01 88888.00 2015-07-16 03:19:08.000 197 33706.29 43.78 17098.06 88888.00 2015-07-16 03:19:09.000 197 33706.31 43.83 17098.03 88888.00 2015-07-16 03:19:10.000 197 33706.29 43.86 17098.01 37794.70 2015-07-16 03:19:11.000 197 33706.30 43.86 17098.02 88888.00 2015-07-16 03:19:12.000 197 33706.31 43.88 17098.01 88888.00 2015-07-16 03:19:13.000 197 33706.30 43.85 17098.03 88888.00 2015-07-16 03:19:14.000 197 33706.31 43.85 17098.05 88888.00 2015-07-16 03:19:15.000 197 33706.30 43.87 17098.02 37794.69 2015-07-16 03:19:16.000 197 33706.30 43.84 17097.99 88888.00 2015-07-16 03:19:17.000 197 33706.30 43.87 17097.96 88888.00 2015-07-16 03:19:18.000 197 33706.27 43.90 17097.98 88888.00 2015-07-16 03:19:19.000 197 33706.25 43.90 17097.95 88888.00 2015-07-16 03:19:20.000 197 33706.27 43.90 17097.94 37794.74 2015-07-16 03:19:21.000 197 33706.24 43.93 17097.93 88888.00 2015-07-16 03:19:22.000 197 33706.26 43.87 17097.93 88888.00 2015-07-16 03:19:23.000 197 33706.28 43.83 17098.01 88888.00 2015-07-16 03:19:24.000 197 33706.26 43.80 17098.04 88888.00 2015-07-16 03:19:25.000 197 33706.25 43.85 17098.00 37794.62 2015-07-16 03:19:26.000 197 33706.25 43.87 17097.99 88888.00 2015-07-16 03:19:27.000 197 33706.25 43.86 17097.98 88888.00 2015-07-16 03:19:28.000 197 33706.25 43.82 17097.97 88888.00 2015-07-16 03:19:29.000 197 33706.22 43.82 17098.03 88888.00 2015-07-16 03:19:30.000 197 33706.17 43.77 17097.98 37794.67 2015-07-16 03:19:31.000 197 33706.16 43.74 17098.02 88888.00 2015-07-16 03:19:32.000 197 33706.17 43.76 17098.02 88888.00 2015-07-16 03:19:33.000 197 33706.19 43.77 17098.00 88888.00 2015-07-16 03:19:34.000 197 33706.21 43.73 17098.00 88888.00 2015-07-16 03:19:35.000 197 33706.21 43.74 17098.03 37794.61 2015-07-16 03:19:36.000 197 33706.21 43.75 17098.01 88888.00 2015-07-16 03:19:37.000 197 33706.22 43.78 17098.02 88888.00 2015-07-16 03:19:38.000 197 33706.19 43.79 17098.01 88888.00 2015-07-16 03:19:39.000 197 33706.20 43.81 17098.03 88888.00 2015-07-16 03:19:40.000 197 33706.19 43.81 17098.01 37794.69 2015-07-16 03:19:41.000 197 33706.16 43.80 17098.01 88888.00 2015-07-16 03:19:42.000 197 33706.16 43.76 17098.01 88888.00 2015-07-16 03:19:43.000 197 33706.16 43.75 17097.98 88888.00 2015-07-16 03:19:44.000 197 33706.11 43.79 17097.95 88888.00 2015-07-16 03:19:45.000 197 33706.13 43.80 17097.94 37794.58 2015-07-16 03:19:46.000 197 33706.17 43.78 17097.97 88888.00 2015-07-16 03:19:47.000 197 33706.21 43.81 17097.97 88888.00 2015-07-16 03:19:48.000 197 33706.19 43.83 17097.98 88888.00 2015-07-16 03:19:49.000 197 33706.17 43.87 17097.98 88888.00 2015-07-16 03:19:50.000 197 33706.16 43.88 17097.98 37794.54 2015-07-16 03:19:51.000 197 33706.19 43.86 17097.98 88888.00 2015-07-16 03:19:52.000 197 33706.14 43.79 17097.98 88888.00 2015-07-16 03:19:53.000 197 33706.15 43.80 17098.00 88888.00 2015-07-16 03:19:54.000 197 33706.12 43.81 17097.95 88888.00 2015-07-16 03:19:55.000 197 33706.17 43.83 17097.97 37794.58 2015-07-16 03:19:56.000 197 33706.20 43.85 17098.00 88888.00 2015-07-16 03:19:57.000 197 33706.22 43.78 17097.98 88888.00 2015-07-16 03:19:58.000 197 33706.20 43.78 17097.99 88888.00 2015-07-16 03:19:59.000 197 33706.18 43.75 17098.01 88888.00 2015-07-16 03:20:00.000 197 33706.16 43.77 17098.01 37794.64 2015-07-16 03:20:01.000 197 33706.18 43.80 17098.03 88888.00 2015-07-16 03:20:02.000 197 33706.14 43.79 17098.01 88888.00 2015-07-16 03:20:03.000 197 33706.14 43.76 17097.97 88888.00 2015-07-16 03:20:04.000 197 33706.15 43.77 17098.01 88888.00 2015-07-16 03:20:05.000 197 33706.12 43.79 17098.02 37794.55 2015-07-16 03:20:06.000 197 33706.11 43.79 17097.99 88888.00 2015-07-16 03:20:07.000 197 33706.09 43.75 17098.03 88888.00 2015-07-16 03:20:08.000 197 33706.11 43.76 17098.02 88888.00 2015-07-16 03:20:09.000 197 33706.10 43.76 17098.00 88888.00 2015-07-16 03:20:10.000 197 33706.10 43.76 17098.01 37794.58 2015-07-16 03:20:11.000 197 33706.07 43.76 17098.03 88888.00 2015-07-16 03:20:12.000 197 33706.06 43.72 17098.01 88888.00 2015-07-16 03:20:13.000 197 33706.04 43.77 17098.00 88888.00 2015-07-16 03:20:14.000 197 33706.06 43.79 17098.02 88888.00 2015-07-16 03:20:15.000 197 33706.11 43.78 17098.04 37794.50 2015-07-16 03:20:16.000 197 33706.11 43.76 17098.05 88888.00 2015-07-16 03:20:17.000 197 33706.10 43.74 17098.03 88888.00 2015-07-16 03:20:18.000 197 33706.12 43.73 17098.02 88888.00 2015-07-16 03:20:19.000 197 33706.11 43.74 17098.04 88888.00 2015-07-16 03:20:20.000 197 33706.11 43.79 17098.01 37794.62 2015-07-16 03:20:21.000 197 33706.17 43.84 17098.00 88888.00 2015-07-16 03:20:22.000 197 33706.18 43.83 17098.00 88888.00 2015-07-16 03:20:23.000 197 33706.20 43.82 17098.01 88888.00 2015-07-16 03:20:24.000 197 33706.17 43.78 17098.03 88888.00 2015-07-16 03:20:25.000 197 33706.20 43.78 17098.01 37794.53 2015-07-16 03:20:26.000 197 33706.19 43.77 17098.04 88888.00 2015-07-16 03:20:27.000 197 33706.18 43.75 17098.03 88888.00 2015-07-16 03:20:28.000 197 33706.20 43.73 17098.06 88888.00 2015-07-16 03:20:29.000 197 33706.15 43.73 17098.06 88888.00 2015-07-16 03:20:30.000 197 33706.14 43.70 17098.04 37794.56 2015-07-16 03:20:31.000 197 33706.14 43.70 17098.05 88888.00 2015-07-16 03:20:32.000 197 33706.15 43.73 17098.11 88888.00 2015-07-16 03:20:33.000 197 33706.17 43.74 17098.10 88888.00 2015-07-16 03:20:34.000 197 33706.18 43.73 17098.11 88888.00 2015-07-16 03:20:35.000 197 33706.18 43.74 17098.12 37794.66 2015-07-16 03:20:36.000 197 33706.21 43.78 17098.16 88888.00 2015-07-16 03:20:37.000 197 33706.19 43.78 17098.14 88888.00 2015-07-16 03:20:38.000 197 33706.17 43.73 17098.10 88888.00 2015-07-16 03:20:39.000 197 33706.15 43.69 17098.11 88888.00 2015-07-16 03:20:40.000 197 33706.14 43.73 17098.06 37794.46 2015-07-16 03:20:41.000 197 33706.14 43.75 17098.07 88888.00 2015-07-16 03:20:42.000 197 33706.08 43.73 17098.09 88888.00 2015-07-16 03:20:43.000 197 33706.08 43.72 17098.07 88888.00 2015-07-16 03:20:44.000 197 33706.09 43.69 17098.10 88888.00 2015-07-16 03:20:45.000 197 33706.08 43.69 17098.14 37794.49 2015-07-16 03:20:46.000 197 33706.08 43.72 17098.11 88888.00 2015-07-16 03:20:47.000 197 33706.07 43.71 17098.10 88888.00 2015-07-16 03:20:48.000 197 33706.05 43.69 17098.09 88888.00 2015-07-16 03:20:49.000 197 33706.04 43.73 17098.08 88888.00 2015-07-16 03:20:50.000 197 33706.00 43.70 17098.05 37794.44 2015-07-16 03:20:51.000 197 33706.00 43.67 17098.06 88888.00 2015-07-16 03:20:52.000 197 33706.01 43.66 17098.06 88888.00 2015-07-16 03:20:53.000 197 33706.03 43.71 17098.06 88888.00 2015-07-16 03:20:54.000 197 33706.03 43.70 17098.07 88888.00 2015-07-16 03:20:55.000 197 33706.08 43.67 17098.07 37794.49 2015-07-16 03:20:56.000 197 33706.01 43.63 17098.05 88888.00 2015-07-16 03:20:57.000 197 33705.97 43.61 17098.04 88888.00 2015-07-16 03:20:58.000 197 33706.06 43.65 17098.07 88888.00 2015-07-16 03:20:59.000 197 33706.06 43.66 17098.09 88888.00 2015-07-16 03:21:00.000 197 33706.03 43.69 17098.09 37794.55 2015-07-16 03:21:01.000 197 33706.03 43.70 17098.10 88888.00 2015-07-16 03:21:02.000 197 33705.99 43.67 17098.02 88888.00 2015-07-16 03:21:03.000 197 33705.97 43.67 17098.01 88888.00 2015-07-16 03:21:04.000 197 33705.94 43.67 17098.03 88888.00 2015-07-16 03:21:05.000 197 33705.96 43.68 17098.08 37794.46 2015-07-16 03:21:06.000 197 33705.98 43.70 17098.11 88888.00 2015-07-16 03:21:07.000 197 33705.98 43.70 17098.07 88888.00 2015-07-16 03:21:08.000 197 33706.00 43.67 17098.09 88888.00 2015-07-16 03:21:09.000 197 33705.97 43.63 17098.11 88888.00 2015-07-16 03:21:10.000 197 33705.92 43.55 17098.09 37794.44 2015-07-16 03:21:11.000 197 33705.90 43.56 17098.09 88888.00 2015-07-16 03:21:12.000 197 33705.89 43.56 17098.09 88888.00 2015-07-16 03:21:13.000 197 33705.90 43.58 17098.08 88888.00 2015-07-16 03:21:14.000 197 33705.93 43.61 17098.07 88888.00 2015-07-16 03:21:15.000 197 33705.94 43.60 17098.11 37794.43 2015-07-16 03:21:16.000 197 33705.96 43.59 17098.09 88888.00 2015-07-16 03:21:17.000 197 33705.95 43.56 17098.02 88888.00 2015-07-16 03:21:18.000 197 33705.90 43.55 17098.03 88888.00 2015-07-16 03:21:19.000 197 33705.86 43.55 17098.06 88888.00 2015-07-16 03:21:20.000 197 33705.87 43.58 17098.07 37794.40 2015-07-16 03:21:21.000 197 33705.89 43.56 17098.11 88888.00 2015-07-16 03:21:22.000 197 33705.86 43.52 17098.11 88888.00 2015-07-16 03:21:23.000 197 33705.87 43.50 17098.14 88888.00 2015-07-16 03:21:24.000 197 33705.91 43.51 17098.15 88888.00 2015-07-16 03:21:25.000 197 33705.86 43.51 17098.11 37794.33 2015-07-16 03:21:26.000 197 33705.88 43.49 17098.14 88888.00 2015-07-16 03:21:27.000 197 33705.92 43.53 17098.17 88888.00 2015-07-16 03:21:28.000 197 33705.92 43.54 17098.16 88888.00 2015-07-16 03:21:29.000 197 33705.90 43.55 17098.14 88888.00 2015-07-16 03:21:30.000 197 33705.91 43.55 17098.14 37794.33 2015-07-16 03:21:31.000 197 33705.93 43.55 17098.12 88888.00 2015-07-16 03:21:32.000 197 33705.95 43.55 17098.11 88888.00 2015-07-16 03:21:33.000 197 33705.92 43.54 17098.05 88888.00 2015-07-16 03:21:34.000 197 33705.92 43.57 17098.06 88888.00 2015-07-16 03:21:35.000 197 33705.92 43.54 17098.06 37794.45 2015-07-16 03:21:36.000 197 33705.91 43.50 17098.07 88888.00 2015-07-16 03:21:37.000 197 33705.94 43.51 17098.05 88888.00 2015-07-16 03:21:38.000 197 33705.88 43.53 17098.04 88888.00 2015-07-16 03:21:39.000 197 33705.88 43.52 17098.06 88888.00 2015-07-16 03:21:40.000 197 33705.87 43.51 17098.06 37794.31 2015-07-16 03:21:41.000 197 33705.86 43.53 17098.07 88888.00 2015-07-16 03:21:42.000 197 33705.85 43.52 17098.09 88888.00 2015-07-16 03:21:43.000 197 33705.83 43.51 17098.11 88888.00 2015-07-16 03:21:44.000 197 33705.87 43.52 17098.09 88888.00 2015-07-16 03:21:45.000 197 33705.90 43.52 17098.11 37794.35 2015-07-16 03:21:46.000 197 33705.88 43.49 17098.14 88888.00 2015-07-16 03:21:47.000 197 33705.80 43.47 17098.12 88888.00 2015-07-16 03:21:48.000 197 33705.76 43.49 17098.14 88888.00 2015-07-16 03:21:49.000 197 33705.75 43.43 17098.16 88888.00 2015-07-16 03:21:50.000 197 33705.74 43.37 17098.12 37794.30 2015-07-16 03:21:51.000 197 33705.73 43.35 17098.13 88888.00 2015-07-16 03:21:52.000 197 33705.73 43.38 17098.12 88888.00 2015-07-16 03:21:53.000 197 33705.68 43.37 17098.14 88888.00 2015-07-16 03:21:54.000 197 33705.63 43.38 17098.14 88888.00 2015-07-16 03:21:55.000 197 33705.58 43.35 17098.14 37794.18 2015-07-16 03:21:56.000 197 33705.60 43.35 17098.14 88888.00 2015-07-16 03:21:57.000 197 33705.63 43.33 17098.16 88888.00 2015-07-16 03:21:58.000 197 33705.65 43.34 17098.17 88888.00 2015-07-16 03:21:59.000 197 33705.64 43.34 17098.16 88888.00 2015-07-16 03:22:00.000 197 33705.63 43.33 17098.13 37794.18 2015-07-16 03:22:01.000 197 33705.63 43.31 17098.15 88888.00 2015-07-16 03:22:02.000 197 33705.66 43.31 17098.16 88888.00 2015-07-16 03:22:03.000 197 33705.68 43.34 17098.16 88888.00 2015-07-16 03:22:04.000 197 33705.72 43.35 17098.21 88888.00 2015-07-16 03:22:05.000 197 33705.70 43.34 17098.20 37794.14 2015-07-16 03:22:06.000 197 33705.73 43.34 17098.18 88888.00 2015-07-16 03:22:07.000 197 33705.71 43.31 17098.19 88888.00 2015-07-16 03:22:08.000 197 33705.68 43.27 17098.20 88888.00 2015-07-16 03:22:09.000 197 33705.74 43.27 17098.18 88888.00 2015-07-16 03:22:10.000 197 33705.79 43.32 17098.14 37794.26 2015-07-16 03:22:11.000 197 33705.84 43.34 17098.16 88888.00 2015-07-16 03:22:12.000 197 33705.85 43.35 17098.19 88888.00 2015-07-16 03:22:13.000 197 33705.88 43.36 17098.20 88888.00 2015-07-16 03:22:14.000 197 33705.88 43.31 17098.21 88888.00 2015-07-16 03:22:15.000 197 33705.91 43.34 17098.17 37794.27 2015-07-16 03:22:16.000 197 33705.91 43.33 17098.19 88888.00 2015-07-16 03:22:17.000 197 33705.92 43.33 17098.16 88888.00 2015-07-16 03:22:18.000 197 33705.92 43.32 17098.15 88888.00 2015-07-16 03:22:19.000 197 33705.93 43.35 17098.12 88888.00 2015-07-16 03:22:20.000 197 33705.90 43.37 17098.15 37794.41 2015-07-16 03:22:21.000 197 33705.83 43.35 17098.20 88888.00 2015-07-16 03:22:22.000 197 33705.85 43.37 17098.20 88888.00 2015-07-16 03:22:23.000 197 33705.84 43.35 17098.17 88888.00 2015-07-16 03:22:24.000 197 33705.83 43.38 17098.16 88888.00 2015-07-16 03:22:25.000 197 33705.77 43.37 17098.16 37794.36 2015-07-16 03:22:26.000 197 33705.76 43.38 17098.17 88888.00 2015-07-16 03:22:27.000 197 33705.75 43.38 17098.19 88888.00 2015-07-16 03:22:28.000 197 33705.76 43.39 17098.19 88888.00 2015-07-16 03:22:29.000 197 33705.73 43.36 17098.18 88888.00 2015-07-16 03:22:30.000 197 33705.70 43.37 17098.18 37794.23 2015-07-16 03:22:31.000 197 33705.70 43.34 17098.17 88888.00 2015-07-16 03:22:32.000 197 33705.72 43.31 17098.18 88888.00 2015-07-16 03:22:33.000 197 33705.70 43.30 17098.21 88888.00 2015-07-16 03:22:34.000 197 33705.70 43.26 17098.17 88888.00 2015-07-16 03:22:35.000 197 33705.68 43.28 17098.20 37794.18 2015-07-16 03:22:36.000 197 33705.66 43.25 17098.18 88888.00 2015-07-16 03:22:37.000 197 33705.64 43.27 17098.18 88888.00 2015-07-16 03:22:38.000 197 33705.67 43.27 17098.16 88888.00 2015-07-16 03:22:39.000 197 33705.70 43.30 17098.15 88888.00 2015-07-16 03:22:40.000 197 33705.72 43.33 17098.17 37794.24 2015-07-16 03:22:41.000 197 33705.67 43.33 17098.15 88888.00 2015-07-16 03:22:42.000 197 33705.77 43.24 17098.10 88888.00 2015-07-16 03:22:43.000 197 33705.79 43.24 17098.11 88888.00 2015-07-16 03:22:44.000 197 33705.76 43.29 17098.11 88888.00 2015-07-16 03:22:45.000 197 33705.75 43.29 17098.13 37794.25 2015-07-16 03:22:46.000 197 33705.77 43.31 17098.16 88888.00 2015-07-16 03:22:47.000 197 33705.81 43.31 17098.16 88888.00 2015-07-16 03:22:48.000 197 33705.83 43.26 17098.15 88888.00 2015-07-16 03:22:49.000 197 33705.84 43.27 17098.18 88888.00 2015-07-16 03:22:50.000 197 33705.88 43.28 17098.19 37794.34 2015-07-16 03:22:51.000 197 33705.89 43.30 17098.18 88888.00 2015-07-16 03:22:52.000 197 33705.88 43.28 17098.13 88888.00 2015-07-16 03:22:53.000 197 33705.85 43.24 17098.11 88888.00 2015-07-16 03:22:54.000 197 33705.86 43.18 17098.10 88888.00 2015-07-16 03:22:55.000 197 33705.85 43.21 17098.09 37794.36 2015-07-16 03:22:56.000 197 33705.81 43.23 17098.14 88888.00 2015-07-16 03:22:57.000 197 33705.84 43.23 17098.16 88888.00 2015-07-16 03:22:58.000 197 33705.82 43.22 17098.17 88888.00 2015-07-16 03:22:59.000 197 33705.79 43.20 17098.18 88888.00 2015-07-16 03:23:00.000 197 33705.76 43.19 17098.16 37794.40 2015-07-16 03:23:01.000 197 33705.73 43.25 17098.14 88888.00 2015-07-16 03:23:02.000 197 33705.71 43.21 17098.14 88888.00 2015-07-16 03:23:03.000 197 33705.63 43.19 17098.14 88888.00 2015-07-16 03:23:04.000 197 33705.62 43.23 17098.15 88888.00 2015-07-16 03:23:05.000 197 33705.61 43.29 17098.11 37794.27 2015-07-16 03:23:06.000 197 33705.58 43.29 17098.11 88888.00 2015-07-16 03:23:07.000 197 33705.61 43.23 17098.14 88888.00 2015-07-16 03:23:08.000 197 33705.59 43.20 17098.12 88888.00 2015-07-16 03:23:09.000 197 33705.55 43.24 17098.13 88888.00 2015-07-16 03:23:10.000 197 33705.50 43.21 17098.13 37794.17 2015-07-16 03:23:11.000 197 33705.51 43.20 17098.15 88888.00 2015-07-16 03:23:12.000 197 33705.51 43.22 17098.18 88888.00 2015-07-16 03:23:13.000 197 33705.55 43.21 17098.18 88888.00 2015-07-16 03:23:14.000 197 33705.54 43.22 17098.19 88888.00 2015-07-16 03:23:15.000 197 33705.51 43.23 17098.16 37794.11 2015-07-16 03:23:16.000 197 33705.55 43.21 17098.17 88888.00 2015-07-16 03:23:17.000 197 33705.54 43.19 17098.18 88888.00 2015-07-16 03:23:18.000 197 33705.55 43.23 17098.18 88888.00 2015-07-16 03:23:19.000 197 33705.60 43.21 17098.18 88888.00 2015-07-16 03:23:20.000 197 33705.61 43.22 17098.17 37794.23 2015-07-16 03:23:21.000 197 33705.63 43.20 17098.17 88888.00 2015-07-16 03:23:22.000 197 33705.65 43.18 17098.22 88888.00 2015-07-16 03:23:23.000 197 33705.65 43.17 17098.21 88888.00 2015-07-16 03:23:24.000 197 33705.71 43.19 17098.17 88888.00 2015-07-16 03:23:25.000 197 33705.74 43.26 17098.16 37794.19 2015-07-16 03:23:26.000 197 33705.73 43.23 17098.19 88888.00 2015-07-16 03:23:27.000 197 33705.79 43.19 17098.15 88888.00 2015-07-16 03:23:28.000 197 33705.83 43.22 17098.17 88888.00 2015-07-16 03:23:29.000 197 33705.81 43.25 17098.16 88888.00 2015-07-16 03:23:30.000 197 33705.77 43.25 17098.18 37794.26 2015-07-16 03:23:31.000 197 33705.76 43.22 17098.17 88888.00 2015-07-16 03:23:32.000 197 33705.73 43.19 17098.19 88888.00 2015-07-16 03:23:33.000 197 33705.70 43.19 17098.17 88888.00 2015-07-16 03:23:34.000 197 33705.68 43.18 17098.13 88888.00 2015-07-16 03:23:35.000 197 33705.67 43.20 17098.11 37794.30 2015-07-16 03:23:36.000 197 33705.64 43.20 17098.07 88888.00 2015-07-16 03:23:37.000 197 33705.65 43.23 17098.05 88888.00 2015-07-16 03:23:38.000 197 33705.63 43.21 17098.09 88888.00 2015-07-16 03:23:39.000 197 33705.59 43.17 17098.09 88888.00 2015-07-16 03:23:40.000 197 33705.56 43.23 17098.09 37794.29 2015-07-16 03:23:41.000 197 33705.59 43.19 17098.09 88888.00 2015-07-16 03:23:42.000 197 33705.63 43.28 17098.08 88888.00 2015-07-16 03:23:43.000 197 33705.59 43.34 17098.08 88888.00 2015-07-16 03:23:44.000 197 33705.60 43.35 17098.06 88888.00 2015-07-16 03:23:45.000 197 33705.64 43.33 17098.08 37794.16 2015-07-16 03:23:46.000 197 33705.66 43.35 17098.08 88888.00 2015-07-16 03:23:47.000 197 33705.63 43.30 17098.07 88888.00 2015-07-16 03:23:48.000 197 33705.61 43.27 17098.11 88888.00 2015-07-16 03:23:49.000 197 33705.67 43.26 17098.17 88888.00 2015-07-16 03:23:50.000 197 33705.65 43.23 17098.17 37794.17 2015-07-16 03:23:51.000 197 33705.63 43.20 17098.15 88888.00 2015-07-16 03:23:52.000 197 33705.68 43.23 17098.16 88888.00 2015-07-16 03:23:53.000 197 33705.72 43.27 17098.15 88888.00 2015-07-16 03:23:54.000 197 33705.73 43.26 17098.17 88888.00 2015-07-16 03:23:55.000 197 33705.70 43.28 17098.19 37794.21 2015-07-16 03:23:56.000 197 33705.70 43.27 17098.16 88888.00 2015-07-16 03:23:57.000 197 33705.72 43.24 17098.12 88888.00 2015-07-16 03:23:58.000 197 33705.72 43.23 17098.15 88888.00 2015-07-16 03:23:59.000 197 33705.71 43.24 17098.14 88888.00 2015-07-16 03:24:00.000 197 33705.73 43.30 17098.12 37794.36 2015-07-16 03:24:01.000 197 33705.73 43.25 17098.09 88888.00 2015-07-16 03:24:02.000 197 33705.72 43.23 17098.11 88888.00 2015-07-16 03:24:03.000 197 33705.68 43.21 17098.06 88888.00 2015-07-16 03:24:04.000 197 33705.70 43.20 17098.05 88888.00 2015-07-16 03:24:05.000 197 33705.72 43.21 17098.06 37794.22 2015-07-16 03:24:06.000 197 33705.75 43.18 17098.08 88888.00 2015-07-16 03:24:07.000 197 33705.72 43.19 17098.10 88888.00 2015-07-16 03:24:08.000 197 33705.73 43.24 17098.12 88888.00 2015-07-16 03:24:09.000 197 33705.73 43.21 17098.11 88888.00 2015-07-16 03:24:10.000 197 33705.69 43.23 17098.10 37794.21 2015-07-16 03:24:11.000 197 33705.64 43.21 17098.14 88888.00 2015-07-16 03:24:12.000 197 33705.62 43.19 17098.14 88888.00 2015-07-16 03:24:13.000 197 33705.64 43.17 17098.14 88888.00 2015-07-16 03:24:14.000 197 33705.70 43.12 17098.13 88888.00 2015-07-16 03:24:15.000 197 33705.69 43.11 17098.10 37794.18 2015-07-16 03:24:16.000 197 33705.69 43.11 17098.11 88888.00 2015-07-16 03:24:17.000 197 33705.68 43.15 17098.15 88888.00 2015-07-16 03:24:18.000 197 33705.68 43.13 17098.17 88888.00 2015-07-16 03:24:19.000 197 33705.67 43.13 17098.14 88888.00 2015-07-16 03:24:20.000 197 33705.69 43.17 17098.13 37794.22 2015-07-16 03:24:21.000 197 33705.68 43.17 17098.14 88888.00 2015-07-16 03:24:22.000 197 33705.68 43.14 17098.16 88888.00 2015-07-16 03:24:23.000 197 33705.70 43.16 17098.10 88888.00 2015-07-16 03:24:24.000 197 33705.70 43.17 17098.11 88888.00 2015-07-16 03:24:25.000 197 33705.68 43.17 17098.16 37794.19 2015-07-16 03:24:26.000 197 33705.69 43.17 17098.14 88888.00 2015-07-16 03:24:27.000 197 33705.71 43.22 17098.15 88888.00 2015-07-16 03:24:28.000 197 33705.71 43.21 17098.14 88888.00 2015-07-16 03:24:29.000 197 33705.71 43.20 17098.12 88888.00 2015-07-16 03:24:30.000 197 33705.71 43.20 17098.11 37794.17 2015-07-16 03:24:31.000 197 33705.71 43.23 17098.09 88888.00 2015-07-16 03:24:32.000 197 33705.69 43.26 17098.09 88888.00 2015-07-16 03:24:33.000 197 33705.72 43.26 17098.08 88888.00 2015-07-16 03:24:34.000 197 33705.74 43.25 17098.11 88888.00 2015-07-16 03:24:35.000 197 33705.77 43.24 17098.09 37794.27 2015-07-16 03:24:36.000 197 33705.81 43.29 17098.11 88888.00 2015-07-16 03:24:37.000 197 33705.83 43.27 17098.09 88888.00 2015-07-16 03:24:38.000 197 33705.84 43.26 17098.06 88888.00 2015-07-16 03:24:39.000 197 33705.84 43.28 17098.06 88888.00 2015-07-16 03:24:40.000 197 33705.83 43.29 17098.06 37794.43 2015-07-16 03:24:41.000 197 33705.81 43.27 17098.10 88888.00 2015-07-16 03:24:42.000 197 33705.78 43.27 17098.08 88888.00 2015-07-16 03:24:43.000 197 33705.76 43.23 17098.11 88888.00 2015-07-16 03:24:44.000 197 33705.75 43.27 17098.08 88888.00 2015-07-16 03:24:45.000 197 33705.78 43.28 17098.08 37794.29 2015-07-16 03:24:46.000 197 33705.76 43.31 17098.14 88888.00 2015-07-16 03:24:47.000 197 33705.73 43.33 17098.14 88888.00 2015-07-16 03:24:48.000 197 33705.69 43.33 17098.14 88888.00 2015-07-16 03:24:49.000 197 33705.69 43.33 17098.14 88888.00 2015-07-16 03:24:50.000 197 33705.70 43.32 17098.14 37794.23 2015-07-16 03:24:51.000 197 33705.68 43.27 17098.14 88888.00 2015-07-16 03:24:52.000 197 33705.66 43.29 17098.17 88888.00 2015-07-16 03:24:53.000 197 33705.66 43.33 17098.20 88888.00 2015-07-16 03:24:54.000 197 33705.63 43.34 17098.16 88888.00 2015-07-16 03:24:55.000 197 33705.62 43.36 17098.17 37794.19 2015-07-16 03:24:56.000 197 33705.59 43.34 17098.17 88888.00 2015-07-16 03:24:57.000 197 33705.59 43.32 17098.16 88888.00 2015-07-16 03:24:58.000 197 33705.63 43.30 17098.17 88888.00 2015-07-16 03:24:59.000 197 33705.65 43.30 17098.17 88888.00 2015-07-16 03:25:00.000 197 33705.64 43.27 17098.17 37794.21 2015-07-16 03:25:01.000 197 33705.64 43.24 17098.16 88888.00 2015-07-16 03:25:02.000 197 33705.65 43.24 17098.15 88888.00 2015-07-16 03:25:03.000 197 33705.64 43.26 17098.11 88888.00 2015-07-16 03:25:04.000 197 33705.68 43.27 17098.09 88888.00 2015-07-16 03:25:05.000 197 33705.71 43.25 17098.09 37794.14 2015-07-16 03:25:06.000 197 33705.69 43.28 17098.15 88888.00 2015-07-16 03:25:07.000 197 33705.68 43.23 17098.15 88888.00 2015-07-16 03:25:08.000 197 33705.68 43.28 17098.20 88888.00 2015-07-16 03:25:09.000 197 33705.67 43.28 17098.16 88888.00 2015-07-16 03:25:10.000 197 33705.68 43.20 17098.12 37794.22 2015-07-16 03:25:11.000 197 33705.69 43.17 17098.10 88888.00 2015-07-16 03:25:12.000 197 33705.71 43.21 17098.10 88888.00 2015-07-16 03:25:13.000 197 33705.78 43.23 17098.12 88888.00 2015-07-16 03:25:14.000 197 33705.81 43.28 17098.13 88888.00 2015-07-16 03:25:15.000 197 33705.75 43.25 17098.14 37794.26 2015-07-16 03:25:16.000 197 33705.74 43.26 17098.17 88888.00 2015-07-16 03:25:17.000 197 33705.75 43.25 17098.15 88888.00 2015-07-16 03:25:18.000 197 33705.75 43.29 17098.17 88888.00 2015-07-16 03:25:19.000 197 33705.70 43.30 17098.15 88888.00 2015-07-16 03:25:20.000 197 33705.67 43.32 17098.15 37794.29 2015-07-16 03:25:21.000 197 33705.70 43.31 17098.14 88888.00 2015-07-16 03:25:22.000 197 33705.69 43.30 17098.13 88888.00 2015-07-16 03:25:23.000 197 33705.66 43.31 17098.13 88888.00 2015-07-16 03:25:24.000 197 33705.66 43.33 17098.16 88888.00 2015-07-16 03:25:25.000 197 33705.64 43.31 17098.18 37794.20 2015-07-16 03:25:26.000 197 33705.61 43.26 17098.19 88888.00 2015-07-16 03:25:27.000 197 33705.63 43.27 17098.18 88888.00 2015-07-16 03:25:28.000 197 33705.63 43.31 17098.18 88888.00 2015-07-16 03:25:29.000 197 33705.65 43.30 17098.20 88888.00 2015-07-16 03:25:30.000 197 33705.61 43.29 17098.19 37794.15 2015-07-16 03:25:31.000 197 33705.59 43.30 17098.23 88888.00 2015-07-16 03:25:32.000 197 33705.61 43.29 17098.21 88888.00 2015-07-16 03:25:33.000 197 33705.65 43.31 17098.21 88888.00 2015-07-16 03:25:34.000 197 33705.67 43.30 17098.20 88888.00 2015-07-16 03:25:35.000 197 33705.68 43.29 17098.21 37794.12 2015-07-16 03:25:36.000 197 33705.70 43.32 17098.20 88888.00 2015-07-16 03:25:37.000 197 33705.72 43.32 17098.23 88888.00 2015-07-16 03:25:38.000 197 33705.74 43.31 17098.20 88888.00 2015-07-16 03:25:39.000 197 33705.72 43.32 17098.18 88888.00 2015-07-16 03:25:40.000 197 33705.71 43.31 17098.15 37794.29 2015-07-16 03:25:41.000 197 33705.69 43.23 17098.17 88888.00 2015-07-16 03:25:42.000 197 33705.69 43.26 17098.19 88888.00 2015-07-16 03:25:43.000 197 33705.68 43.25 17098.17 88888.00 2015-07-16 03:25:44.000 197 33705.70 43.25 17098.19 88888.00 2015-07-16 03:25:45.000 197 33705.68 43.22 17098.16 37794.21 2015-07-16 03:25:46.000 197 33705.66 43.20 17098.17 88888.00 2015-07-16 03:25:47.000 197 33705.63 43.22 17098.20 88888.00 2015-07-16 03:25:48.000 197 33705.61 43.18 17098.17 88888.00 2015-07-16 03:25:49.000 197 33705.61 43.16 17098.20 88888.00 2015-07-16 03:25:50.000 197 33705.63 43.19 17098.19 37794.20 2015-07-16 03:25:51.000 197 33705.57 43.20 17098.17 88888.00 2015-07-16 03:25:52.000 197 33705.57 43.27 17098.23 88888.00 2015-07-16 03:25:53.000 197 33705.56 43.23 17098.24 88888.00 2015-07-16 03:25:54.000 197 33705.53 43.23 17098.22 88888.00 2015-07-16 03:25:55.000 197 33705.49 43.26 17098.24 37794.09 2015-07-16 03:25:56.000 197 33705.56 43.22 17098.26 88888.00 2015-07-16 03:25:57.000 197 33705.56 43.22 17098.19 88888.00 2015-07-16 03:25:58.000 197 33705.56 43.26 17098.17 88888.00 2015-07-16 03:25:59.000 197 33705.53 43.27 17098.14 88888.00 2015-07-16 03:26:00.000 197 33705.54 43.29 17098.14 37794.14 2015-07-16 03:26:01.000 197 33705.58 43.34 17098.16 88888.00 2015-07-16 03:26:02.000 197 33705.60 43.30 17098.15 88888.00 2015-07-16 03:26:03.000 197 33705.61 43.30 17098.14 88888.00 2015-07-16 03:26:04.000 197 33705.63 43.27 17098.07 88888.00 2015-07-16 03:26:05.000 197 33705.66 43.29 17098.07 37794.17 2015-07-16 03:26:06.000 197 33705.67 43.32 17098.08 88888.00 2015-07-16 03:26:07.000 197 33705.72 43.31 17098.06 88888.00 2015-07-16 03:26:08.000 197 33705.72 43.36 17098.09 88888.00 2015-07-16 03:26:09.000 197 33705.78 43.39 17098.12 88888.00 2015-07-16 03:26:10.000 197 33705.84 43.39 17098.12 37794.17 2015-07-16 03:26:11.000 197 33705.84 43.40 17098.13 88888.00 2015-07-16 03:26:12.000 197 33705.88 43.37 17098.07 88888.00 2015-07-16 03:26:13.000 197 33705.91 43.35 17098.10 88888.00 2015-07-16 03:26:14.000 197 33705.94 43.38 17098.10 88888.00 2015-07-16 03:26:15.000 197 33705.94 43.33 17098.04 37794.27 2015-07-16 03:26:16.000 197 33705.97 43.40 17098.06 88888.00 2015-07-16 03:26:17.000 197 33705.96 43.42 17098.08 88888.00 2015-07-16 03:26:18.000 197 33705.96 43.38 17098.05 88888.00 2015-07-16 03:26:19.000 197 33705.94 43.41 17098.09 88888.00 2015-07-16 03:26:20.000 197 33705.91 43.43 17098.05 37794.47 2015-07-16 03:26:21.000 197 33705.87 43.44 17098.04 88888.00 2015-07-16 03:26:22.000 197 33705.90 43.40 17098.07 88888.00 2015-07-16 03:26:23.000 197 33705.91 43.37 17098.06 88888.00 2015-07-16 03:26:24.000 197 33705.86 43.41 17098.09 88888.00 2015-07-16 03:26:25.000 197 33705.83 43.43 17098.09 37794.31 2015-07-16 03:26:26.000 197 33705.77 43.44 17098.09 88888.00 2015-07-16 03:26:27.000 197 33705.76 43.40 17098.12 88888.00 2015-07-16 03:26:28.000 197 33705.73 43.38 17098.09 88888.00 2015-07-16 03:26:29.000 197 33705.70 43.34 17098.10 88888.00 2015-07-16 03:26:30.000 197 33705.64 43.32 17098.11 37794.24 2015-07-16 03:26:31.000 197 33705.61 43.29 17098.05 88888.00 2015-07-16 03:26:32.000 197 33705.59 43.29 17098.08 88888.00 2015-07-16 03:26:33.000 197 33705.60 43.29 17098.13 88888.00 2015-07-16 03:26:34.000 197 33705.59 43.28 17098.12 88888.00 2015-07-16 03:26:35.000 197 33705.58 43.32 17098.11 37794.19 2015-07-16 03:26:36.000 197 33705.60 43.32 17098.18 88888.00 2015-07-16 03:26:37.000 197 33705.67 43.36 17098.17 88888.00 2015-07-16 03:26:38.000 197 33705.67 43.38 17098.10 88888.00 2015-07-16 03:26:39.000 197 33705.68 43.38 17098.13 88888.00 2015-07-16 03:26:40.000 197 33705.68 43.40 17098.16 37794.20 2015-07-16 03:26:41.000 197 33705.77 43.41 17098.17 88888.00 2015-07-16 03:26:42.000 197 33705.80 43.40 17098.15 88888.00 2015-07-16 03:26:43.000 197 33705.80 43.37 17098.15 88888.00 2015-07-16 03:26:44.000 197 33705.86 43.38 17098.14 88888.00 2015-07-16 03:26:45.000 197 33705.93 43.43 17098.10 37794.44 2015-07-16 03:26:46.000 197 33705.97 43.42 17098.08 88888.00 2015-07-16 03:26:47.000 197 33705.98 43.42 17098.07 88888.00 2015-07-16 03:26:48.000 197 33705.97 43.41 17098.05 88888.00 2015-07-16 03:26:49.000 197 33705.96 43.41 17098.06 88888.00 2015-07-16 03:26:50.000 197 33705.98 43.44 17098.06 37794.43 2015-07-16 03:26:51.000 197 33705.99 43.42 17098.10 88888.00 2015-07-16 03:26:52.000 197 33705.97 43.48 17098.05 88888.00 2015-07-16 03:26:53.000 197 33705.95 43.41 17098.08 88888.00 2015-07-16 03:26:54.000 197 33705.99 43.37 17098.11 88888.00 2015-07-16 03:26:55.000 197 33705.94 43.38 17098.09 37794.46 2015-07-16 03:26:56.000 197 33705.95 43.40 17098.05 88888.00 2015-07-16 03:26:57.000 197 33705.92 43.42 17098.02 88888.00 2015-07-16 03:26:58.000 197 33705.88 43.40 17098.05 88888.00 2015-07-16 03:26:59.000 197 33705.81 43.38 17098.05 88888.00 2015-07-16 03:27:00.000 197 33705.79 43.40 17098.05 37794.51 2015-07-16 03:27:01.000 197 33705.73 43.37 17098.04 88888.00 2015-07-16 03:27:02.000 197 33705.74 43.31 17098.07 88888.00 2015-07-16 03:27:03.000 197 33705.74 43.31 17098.10 88888.00 2015-07-16 03:27:04.000 197 33705.80 43.36 17098.07 88888.00 2015-07-16 03:27:05.000 197 33705.76 43.37 17098.09 37794.39 2015-07-16 03:27:06.000 197 33705.78 43.38 17098.11 88888.00 2015-07-16 03:27:07.000 197 33705.78 43.36 17098.10 88888.00 2015-07-16 03:27:08.000 197 33705.79 43.34 17098.05 88888.00 2015-07-16 03:27:09.000 197 33705.82 43.32 17098.06 88888.00 2015-07-16 03:27:10.000 197 33705.77 43.35 17098.10 37794.23 2015-07-16 03:27:11.000 197 33705.78 43.37 17098.08 88888.00 2015-07-16 03:27:12.000 197 33705.85 43.38 17098.07 88888.00 2015-07-16 03:27:13.000 197 33705.88 43.41 17098.09 88888.00 2015-07-16 03:27:14.000 197 33705.88 43.44 17098.09 88888.00 2015-07-16 03:27:15.000 197 33705.89 43.40 17098.12 37794.32 2015-07-16 03:27:16.000 197 33705.91 43.39 17098.16 88888.00 2015-07-16 03:27:17.000 197 33705.97 43.32 17098.14 88888.00 2015-07-16 03:27:18.000 197 33706.01 43.30 17098.13 88888.00 2015-07-16 03:27:19.000 197 33706.02 43.34 17098.15 88888.00 2015-07-16 03:27:20.000 197 33706.05 43.33 17098.15 37794.43 2015-07-16 03:27:21.000 197 33706.12 43.34 17098.09 88888.00 2015-07-16 03:27:22.000 197 33706.10 43.33 17098.06 88888.00 2015-07-16 03:27:23.000 197 33706.09 43.33 17098.07 88888.00 2015-07-16 03:27:24.000 197 33706.10 43.32 17098.08 88888.00 2015-07-16 03:27:25.000 197 33706.12 43.31 17098.05 37794.60 2015-07-16 03:27:26.000 197 33706.11 43.30 17098.06 88888.00 2015-07-16 03:27:27.000 197 33706.11 43.30 17098.08 88888.00 2015-07-16 03:27:28.000 197 33706.08 43.35 17098.11 88888.00 2015-07-16 03:27:29.000 197 33706.05 43.38 17098.14 88888.00 2015-07-16 03:27:30.000 197 33706.02 43.37 17098.13 37794.46 2015-07-16 03:27:31.000 197 33706.03 43.33 17098.13 88888.00 2015-07-16 03:27:32.000 197 33706.03 43.33 17098.16 88888.00 2015-07-16 03:27:33.000 197 33706.00 43.36 17098.17 88888.00 2015-07-16 03:27:34.000 197 33706.02 43.37 17098.17 88888.00 2015-07-16 03:27:35.000 197 33705.97 43.38 17098.14 37794.47 2015-07-16 03:27:36.000 197 33705.95 43.38 17098.17 88888.00 2015-07-16 03:27:37.000 197 33705.97 43.32 17098.17 88888.00 2015-07-16 03:27:38.000 197 33706.00 43.29 17098.19 88888.00 2015-07-16 03:27:39.000 197 33705.96 43.34 17098.21 88888.00 2015-07-16 03:27:40.000 197 33705.96 43.35 17098.17 37794.34 2015-07-16 03:27:41.000 197 33705.96 43.36 17098.20 88888.00 2015-07-16 03:27:42.000 197 33705.95 43.34 17098.15 88888.00 2015-07-16 03:27:43.000 197 33705.92 43.34 17098.15 88888.00 2015-07-16 03:27:44.000 197 33705.88 43.33 17098.17 88888.00 2015-07-16 03:27:45.000 197 33705.93 43.32 17098.16 37794.41 2015-07-16 03:27:46.000 197 33705.98 43.34 17098.18 88888.00 2015-07-16 03:27:47.000 197 33705.97 43.33 17098.17 88888.00 2015-07-16 03:27:48.000 197 33705.99 43.32 17098.16 88888.00 2015-07-16 03:27:49.000 197 33705.99 43.29 17098.17 88888.00 2015-07-16 03:27:50.000 197 33705.98 43.33 17098.18 37794.36 2015-07-16 03:27:51.000 197 33705.96 43.37 17098.17 88888.00 2015-07-16 03:27:52.000 197 33705.95 43.37 17098.14 88888.00 2015-07-16 03:27:53.000 197 33705.98 43.32 17098.14 88888.00 2015-07-16 03:27:54.000 197 33705.96 43.32 17098.18 88888.00 2015-07-16 03:27:55.000 197 33705.93 43.32 17098.17 37794.51 2015-07-16 03:27:56.000 197 33705.97 43.32 17098.17 88888.00 2015-07-16 03:27:57.000 197 33705.98 43.35 17098.16 88888.00 2015-07-16 03:27:58.000 197 33705.99 43.37 17098.16 88888.00 2015-07-16 03:27:59.000 197 33705.97 43.35 17098.17 88888.00 2015-07-16 03:28:00.000 197 33706.02 43.39 17098.15 37794.47 2015-07-16 03:28:01.000 197 33706.04 43.39 17098.11 88888.00 2015-07-16 03:28:02.000 197 33706.07 43.38 17098.14 88888.00 2015-07-16 03:28:03.000 197 33706.03 43.33 17098.15 88888.00 2015-07-16 03:28:04.000 197 33706.02 43.27 17098.17 88888.00 2015-07-16 03:28:05.000 197 33706.01 43.28 17098.16 37794.56 2015-07-16 03:28:06.000 197 33706.05 43.29 17098.17 88888.00 2015-07-16 03:28:07.000 197 33706.03 43.26 17098.16 88888.00 2015-07-16 03:28:08.000 197 33706.03 43.28 17098.16 88888.00 2015-07-16 03:28:09.000 197 33706.01 43.32 17098.13 88888.00 2015-07-16 03:28:10.000 197 33706.00 43.32 17098.14 37794.54 2015-07-16 03:28:11.000 197 33705.98 43.31 17098.12 88888.00 2015-07-16 03:28:12.000 197 33706.00 43.31 17098.13 88888.00 2015-07-16 03:28:13.000 197 33706.01 43.32 17098.10 88888.00 2015-07-16 03:28:14.000 197 33706.01 43.34 17098.12 88888.00 2015-07-16 03:28:15.000 197 33705.99 43.36 17098.12 37794.47 2015-07-16 03:28:16.000 197 33705.99 43.37 17098.11 88888.00 2015-07-16 03:28:17.000 197 33706.00 43.31 17098.09 88888.00 2015-07-16 03:28:18.000 197 33706.00 43.30 17098.10 88888.00 2015-07-16 03:28:19.000 197 33705.97 43.25 17098.12 88888.00 2015-07-16 03:28:20.000 197 33705.95 43.25 17098.09 37794.47 2015-07-16 03:28:21.000 197 33705.95 43.23 17098.05 88888.00 2015-07-16 03:28:22.000 197 33705.99 43.24 17098.08 88888.00 2015-07-16 03:28:23.000 197 33706.02 43.26 17098.07 88888.00 2015-07-16 03:28:24.000 197 33705.98 43.30 17098.08 88888.00 2015-07-16 03:28:25.000 197 33705.99 43.28 17098.13 37794.53 2015-07-16 03:28:26.000 197 33705.97 43.26 17098.13 88888.00 2015-07-16 03:28:27.000 197 33705.96 43.28 17098.13 88888.00 2015-07-16 03:28:28.000 197 33705.97 43.31 17098.11 88888.00 2015-07-16 03:28:29.000 197 33705.99 43.27 17098.10 88888.00 2015-07-16 03:28:30.000 197 33705.96 43.24 17098.10 37794.49 2015-07-16 03:28:31.000 197 33705.95 43.22 17098.14 88888.00 2015-07-16 03:28:32.000 197 33705.95 43.21 17098.15 88888.00 2015-07-16 03:28:33.000 197 33705.96 43.19 17098.19 88888.00 2015-07-16 03:28:34.000 197 33705.98 43.21 17098.25 88888.00 2015-07-16 03:28:35.000 197 33705.96 43.24 17098.23 37794.43 2015-07-16 03:28:36.000 197 33705.97 43.23 17098.19 88888.00 2015-07-16 03:28:37.000 197 33705.93 43.22 17098.18 88888.00 2015-07-16 03:28:38.000 197 33705.89 43.19 17098.19 88888.00 2015-07-16 03:28:39.000 197 33705.91 43.19 17098.15 88888.00 2015-07-16 03:28:40.000 197 33705.95 43.20 17098.19 37794.46 2015-07-16 03:28:41.000 197 33705.94 43.15 17098.17 88888.00 2015-07-16 03:28:42.000 197 33705.95 43.19 17098.13 88888.00 2015-07-16 03:28:43.000 197 33705.91 43.23 17098.16 88888.00 2015-07-16 03:28:44.000 197 33705.90 43.27 17098.18 88888.00 2015-07-16 03:28:45.000 197 33705.90 43.25 17098.18 37794.42 2015-07-16 03:28:46.000 197 33705.89 43.23 17098.14 88888.00 2015-07-16 03:28:47.000 197 33705.84 43.25 17098.12 88888.00 2015-07-16 03:28:48.000 197 33705.80 43.17 17098.15 88888.00 2015-07-16 03:28:49.000 197 33705.81 43.21 17098.14 88888.00 2015-07-16 03:28:50.000 197 33705.87 43.22 17098.15 37794.39 2015-07-16 03:28:51.000 197 33705.86 43.25 17098.16 88888.00 2015-07-16 03:28:52.000 197 33705.87 43.27 17098.15 88888.00 2015-07-16 03:28:53.000 197 33705.89 43.24 17098.14 88888.00 2015-07-16 03:28:54.000 197 33705.85 43.23 17098.13 88888.00 2015-07-16 03:28:55.000 197 33705.84 43.25 17098.17 37794.37 2015-07-16 03:28:56.000 197 33705.80 43.25 17098.19 88888.00 2015-07-16 03:28:57.000 197 33705.79 43.29 17098.16 88888.00 2015-07-16 03:28:58.000 197 33705.75 43.27 17098.12 88888.00 2015-07-16 03:28:59.000 197 33705.75 43.23 17098.10 88888.00 2015-07-16 03:29:00.000 197 33705.71 43.23 17098.08 37794.26 2015-07-16 03:29:01.000 197 33705.72 43.26 17098.09 88888.00 2015-07-16 03:29:02.000 197 33705.73 43.24 17098.14 88888.00 2015-07-16 03:29:03.000 197 33705.74 43.26 17098.18 88888.00 2015-07-16 03:29:04.000 197 33705.75 43.29 17098.17 88888.00 2015-07-16 03:29:05.000 197 33705.73 43.27 17098.17 37794.41 2015-07-16 03:29:06.000 197 33705.72 43.24 17098.19 88888.00 2015-07-16 03:29:07.000 197 33705.71 43.25 17098.17 88888.00 2015-07-16 03:29:08.000 197 33705.69 43.23 17098.20 88888.00 2015-07-16 03:29:09.000 197 33705.67 43.19 17098.16 88888.00 2015-07-16 03:29:10.000 197 33705.64 43.19 17098.19 37794.26 2015-07-16 03:29:11.000 197 33705.65 43.15 17098.24 88888.00 2015-07-16 03:29:12.000 197 33705.65 43.17 17098.25 88888.00 2015-07-16 03:29:13.000 197 33705.64 43.16 17098.25 88888.00 2015-07-16 03:29:14.000 197 33705.69 43.19 17098.25 88888.00 2015-07-16 03:29:15.000 197 33705.72 43.18 17098.24 37794.23 2015-07-16 03:29:16.000 197 33705.75 43.14 17098.26 88888.00 2015-07-16 03:29:17.000 197 33705.77 43.14 17098.26 88888.00 2015-07-16 03:29:18.000 197 33705.76 43.18 17098.29 88888.00 2015-07-16 03:29:19.000 197 33705.71 43.14 17098.26 88888.00 2015-07-16 03:29:20.000 197 33705.75 43.13 17098.26 37794.35 2015-07-16 03:29:21.000 197 33705.72 43.12 17098.26 88888.00 2015-07-16 03:29:22.000 197 33705.76 43.10 17098.27 88888.00 2015-07-16 03:29:23.000 197 33705.74 43.12 17098.25 88888.00 2015-07-16 03:29:24.000 197 33705.68 43.14 17098.23 88888.00 2015-07-16 03:29:25.000 197 33705.70 43.14 17098.23 37794.33 2015-07-16 03:29:26.000 197 33705.72 43.14 17098.21 88888.00 2015-07-16 03:29:27.000 197 33705.71 43.15 17098.22 88888.00 2015-07-16 03:29:28.000 197 33705.76 43.18 17098.24 88888.00 2015-07-16 03:29:29.000 197 33705.76 43.14 17098.23 88888.00 2015-07-16 03:29:30.000 197 33705.72 43.11 17098.24 37794.30 2015-07-16 03:29:31.000 197 33705.70 43.13 17098.25 88888.00 2015-07-16 03:29:32.000 197 33705.71 43.14 17098.24 88888.00 2015-07-16 03:29:33.000 197 33705.65 43.13 17098.24 88888.00 2015-07-16 03:29:34.000 197 33705.65 43.17 17098.26 88888.00 2015-07-16 03:29:35.000 197 33705.62 43.12 17098.25 37794.19 2015-07-16 03:29:36.000 197 33705.60 43.12 17098.26 88888.00 2015-07-16 03:29:37.000 197 33705.57 43.09 17098.27 88888.00 2015-07-16 03:29:38.000 197 33705.56 43.12 17098.26 88888.00 2015-07-16 03:29:39.000 197 33705.60 43.11 17098.25 88888.00 2015-07-16 03:29:40.000 197 33705.57 43.10 17098.22 37794.12 2015-07-16 03:29:41.000 197 33705.52 43.10 17098.25 88888.00 2015-07-16 03:29:42.000 197 33705.55 43.11 17098.31 88888.00 2015-07-16 03:29:43.000 197 33705.52 43.10 17098.28 88888.00 2015-07-16 03:29:44.000 197 33705.48 43.14 17098.29 88888.00 2015-07-16 03:29:45.000 197 33705.47 43.16 17098.27 37794.18 2015-07-16 03:29:46.000 197 33705.48 43.13 17098.27 88888.00 2015-07-16 03:29:47.000 197 33705.43 43.09 17098.26 88888.00 2015-07-16 03:29:48.000 197 33705.47 43.12 17098.27 88888.00 2015-07-16 03:29:49.000 197 33705.51 43.12 17098.25 88888.00 2015-07-16 03:29:50.000 197 33705.57 43.16 17098.27 37794.06 2015-07-16 03:29:51.000 197 33705.59 43.20 17098.29 88888.00 2015-07-16 03:29:52.000 197 33705.58 43.15 17098.30 88888.00 2015-07-16 03:29:53.000 197 33705.57 43.16 17098.31 88888.00 2015-07-16 03:29:54.000 197 33705.54 43.21 17098.32 88888.00 2015-07-16 03:29:55.000 197 33705.52 43.22 17098.36 37794.07 2015-07-16 03:29:56.000 197 33705.54 43.21 17098.33 88888.00 2015-07-16 03:29:57.000 197 33705.56 43.16 17098.29 88888.00 2015-07-16 03:29:58.000 197 33705.54 43.17 17098.28 88888.00 2015-07-16 03:29:59.000 197 33705.47 43.23 17098.26 88888.00 2015-07-16 03:30:00.000 197 33705.43 43.27 17098.28 37794.08 2015-07-16 03:30:01.000 197 33705.41 43.23 17098.24 88888.00 2015-07-16 03:30:02.000 197 33705.43 43.23 17098.24 88888.00 2015-07-16 03:30:03.000 197 33705.45 43.34 17098.26 88888.00 2015-07-16 03:30:04.000 197 33705.48 43.36 17098.26 88888.00 2015-07-16 03:30:05.000 197 33705.46 43.34 17098.29 37794.13 2015-07-16 03:30:06.000 197 33705.44 43.31 17098.27 88888.00 2015-07-16 03:30:07.000 197 33705.44 43.31 17098.29 88888.00 2015-07-16 03:30:08.000 197 33705.46 43.30 17098.30 88888.00 2015-07-16 03:30:09.000 197 33705.45 43.31 17098.28 88888.00 2015-07-16 03:30:10.000 197 33705.41 43.30 17098.30 37793.98 2015-07-16 03:30:11.000 197 33705.40 43.24 17098.33 88888.00 2015-07-16 03:30:12.000 197 33705.42 43.25 17098.35 88888.00 2015-07-16 03:30:13.000 197 33705.39 43.24 17098.30 88888.00 2015-07-16 03:30:14.000 197 33705.41 43.25 17098.29 88888.00 2015-07-16 03:30:15.000 197 33705.40 43.23 17098.31 37793.95 2015-07-16 03:30:16.000 197 33705.43 43.28 17098.32 88888.00 2015-07-16 03:30:17.000 197 33705.39 43.25 17098.30 88888.00 2015-07-16 03:30:18.000 197 33705.39 43.24 17098.29 88888.00 2015-07-16 03:30:19.000 197 33705.43 43.23 17098.34 88888.00 2015-07-16 03:30:20.000 197 33705.40 43.22 17098.33 37794.09 2015-07-16 03:30:21.000 197 33705.39 43.21 17098.33 88888.00 2015-07-16 03:30:22.000 197 33705.42 43.20 17098.32 88888.00 2015-07-16 03:30:23.000 197 33705.44 43.20 17098.33 88888.00 2015-07-16 03:30:24.000 197 33705.42 43.22 17098.37 88888.00 2015-07-16 03:30:25.000 197 33705.42 43.21 17098.34 37793.98 2015-07-16 03:30:26.000 197 33705.45 43.21 17098.30 88888.00 2015-07-16 03:30:27.000 197 33705.45 43.21 17098.27 88888.00 2015-07-16 03:30:28.000 197 33705.49 43.25 17098.28 88888.00 2015-07-16 03:30:29.000 197 33705.48 43.26 17098.26 88888.00 2015-07-16 03:30:30.000 197 33705.43 43.19 17098.28 37794.00 2015-07-16 03:30:31.000 197 33705.42 43.19 17098.30 88888.00 2015-07-16 03:30:32.000 197 33705.44 43.25 17098.31 88888.00 2015-07-16 03:30:33.000 197 33705.45 43.19 17098.29 88888.00 2015-07-16 03:30:34.000 197 33705.41 43.19 17098.28 88888.00 2015-07-16 03:30:35.000 197 33705.42 43.19 17098.29 37794.02 2015-07-16 03:30:36.000 197 33705.45 43.24 17098.30 88888.00 2015-07-16 03:30:37.000 197 33705.46 43.21 17098.28 88888.00 2015-07-16 03:30:38.000 197 33705.42 43.19 17098.27 88888.00 2015-07-16 03:30:39.000 197 33705.37 43.20 17098.32 88888.00 2015-07-16 03:30:40.000 197 33705.35 43.18 17098.31 37793.96 2015-07-16 03:30:41.000 197 33705.35 43.18 17098.29 88888.00 2015-07-16 03:30:42.000 197 33705.39 43.18 17098.29 88888.00 2015-07-16 03:30:43.000 197 33705.37 43.19 17098.30 88888.00 2015-07-16 03:30:44.000 197 33705.39 43.21 17098.28 88888.00 2015-07-16 03:30:45.000 197 33705.35 43.24 17098.31 37794.05 2015-07-16 03:30:46.000 197 33705.34 43.22 17098.33 88888.00 2015-07-16 03:30:47.000 197 33705.38 43.21 17098.31 88888.00 2015-07-16 03:30:48.000 197 33705.37 43.25 17098.33 88888.00 2015-07-16 03:30:49.000 197 33705.32 43.21 17098.36 88888.00 2015-07-16 03:30:50.000 197 33705.30 43.24 17098.32 37793.89 2015-07-16 03:30:51.000 197 33705.30 43.23 17098.35 88888.00 2015-07-16 03:30:52.000 197 33705.33 43.25 17098.36 88888.00 2015-07-16 03:30:53.000 197 33705.35 43.27 17098.34 88888.00 2015-07-16 03:30:54.000 197 33705.33 43.28 17098.33 88888.00 2015-07-16 03:30:55.000 197 33705.32 43.22 17098.32 37793.86 2015-07-16 03:30:56.000 197 33705.31 43.26 17098.35 88888.00 2015-07-16 03:30:57.000 197 33705.35 43.26 17098.35 88888.00 2015-07-16 03:30:58.000 197 33705.29 43.30 17098.32 88888.00 2015-07-16 03:30:59.000 197 33705.31 43.27 17098.32 88888.00 2015-07-16 03:31:00.000 197 33705.34 43.28 17098.29 37793.94 2015-07-16 03:31:01.000 197 33705.33 43.31 17098.29 88888.00 2015-07-16 03:31:02.000 197 33705.35 43.26 17098.31 88888.00 2015-07-16 03:31:03.000 197 33705.33 43.27 17098.28 88888.00 2015-07-16 03:31:04.000 197 33705.31 43.31 17098.29 88888.00 2015-07-16 03:31:05.000 197 33705.31 43.33 17098.31 37793.94 2015-07-16 03:31:06.000 197 33705.34 43.32 17098.31 88888.00 2015-07-16 03:31:07.000 197 33705.35 43.30 17098.34 88888.00 2015-07-16 03:31:08.000 197 33705.32 43.29 17098.30 88888.00 2015-07-16 03:31:09.000 197 33705.28 43.32 17098.28 88888.00 2015-07-16 03:31:10.000 197 33705.32 43.34 17098.27 37793.90 2015-07-16 03:31:11.000 197 33705.34 43.29 17098.31 88888.00 2015-07-16 03:31:12.000 197 33705.34 43.28 17098.31 88888.00 2015-07-16 03:31:13.000 197 33705.37 43.27 17098.33 88888.00 2015-07-16 03:31:14.000 197 33705.30 43.30 17098.33 88888.00 2015-07-16 03:31:15.000 197 33705.26 43.30 17098.34 37793.81 2015-07-16 03:31:16.000 197 33705.28 43.30 17098.35 88888.00 2015-07-16 03:31:17.000 197 33705.30 43.31 17098.29 88888.00 2015-07-16 03:31:18.000 197 33705.29 43.29 17098.28 88888.00 2015-07-16 03:31:19.000 197 33705.28 43.29 17098.30 88888.00 2015-07-16 03:31:20.000 197 33705.25 43.30 17098.29 37793.80 2015-07-16 03:31:21.000 197 33705.23 43.30 17098.26 88888.00 2015-07-16 03:31:22.000 197 33705.23 43.31 17098.25 88888.00 2015-07-16 03:31:23.000 197 33705.24 43.30 17098.28 88888.00 2015-07-16 03:31:24.000 197 33705.25 43.29 17098.27 88888.00 2015-07-16 03:31:25.000 197 33705.23 43.27 17098.26 37793.89 2015-07-16 03:31:26.000 197 33705.23 43.27 17098.27 88888.00 2015-07-16 03:31:27.000 197 33705.21 43.29 17098.24 88888.00 2015-07-16 03:31:28.000 197 33705.21 43.31 17098.26 88888.00 2015-07-16 03:31:29.000 197 33705.24 43.27 17098.29 88888.00 2015-07-16 03:31:30.000 197 33705.16 43.28 17098.30 37793.80 2015-07-16 03:31:31.000 197 33705.16 43.28 17098.28 88888.00 2015-07-16 03:31:32.000 197 33705.16 43.32 17098.27 88888.00 2015-07-16 03:31:33.000 197 33705.18 43.29 17098.26 88888.00 2015-07-16 03:31:34.000 197 33705.14 43.28 17098.25 88888.00 2015-07-16 03:31:35.000 197 33705.15 43.32 17098.27 37793.76 2015-07-16 03:31:36.000 197 33705.08 43.33 17098.28 88888.00 2015-07-16 03:31:37.000 197 33705.05 43.35 17098.23 88888.00 2015-07-16 03:31:38.000 197 33705.06 43.30 17098.23 88888.00 2015-07-16 03:31:39.000 197 33705.07 43.25 17098.27 88888.00 2015-07-16 03:31:40.000 197 33705.05 43.26 17098.30 37793.72 2015-07-16 03:31:41.000 197 33705.05 43.29 17098.30 88888.00 2015-07-16 03:31:42.000 197 33705.07 43.24 17098.27 88888.00 2015-07-16 03:31:43.000 197 33705.09 43.23 17098.26 88888.00 2015-07-16 03:31:44.000 197 33705.07 43.27 17098.28 88888.00 2015-07-16 03:31:45.000 197 33705.07 43.34 17098.26 37793.71 2015-07-16 03:31:46.000 197 33705.07 43.35 17098.26 88888.00 2015-07-16 03:31:47.000 197 33705.11 43.32 17098.32 88888.00 2015-07-16 03:31:48.000 197 33705.12 43.27 17098.33 88888.00 2015-07-16 03:31:49.000 197 33705.13 43.29 17098.33 88888.00 2015-07-16 03:31:50.000 197 33705.13 43.30 17098.33 37793.62 2015-07-16 03:31:51.000 197 33705.11 43.28 17098.32 88888.00 2015-07-16 03:31:52.000 197 33705.05 43.28 17098.31 88888.00 2015-07-16 03:31:53.000 197 33705.04 43.31 17098.31 88888.00 2015-07-16 03:31:54.000 197 33705.04 43.34 17098.32 88888.00 2015-07-16 03:31:55.000 197 33705.05 43.35 17098.36 37793.69 2015-07-16 03:31:56.000 197 33705.08 43.30 17098.38 88888.00 2015-07-16 03:31:57.000 197 33705.09 43.32 17098.36 88888.00 2015-07-16 03:31:58.000 197 33705.12 43.37 17098.32 88888.00 2015-07-16 03:31:59.000 197 33705.12 43.37 17098.35 88888.00 2015-07-16 03:32:00.000 197 33705.10 43.34 17098.33 37793.75 2015-07-16 03:32:01.000 197 33705.09 43.32 17098.31 88888.00 2015-07-16 03:32:02.000 197 33705.10 43.31 17098.31 88888.00 2015-07-16 03:32:03.000 197 33705.08 43.35 17098.33 88888.00 2015-07-16 03:32:04.000 197 33705.09 43.40 17098.35 88888.00 2015-07-16 03:32:05.000 197 33705.09 43.39 17098.35 37793.78 2015-07-16 03:32:06.000 197 33705.07 43.34 17098.33 88888.00 2015-07-16 03:32:07.000 197 33705.05 43.31 17098.32 88888.00 2015-07-16 03:32:08.000 197 33705.07 43.36 17098.36 88888.00 2015-07-16 03:32:09.000 197 33705.06 43.35 17098.36 88888.00 2015-07-16 03:32:10.000 197 33705.02 43.35 17098.36 37793.68 2015-07-16 03:32:11.000 197 33705.00 43.37 17098.35 88888.00 2015-07-16 03:32:12.000 197 33705.03 43.41 17098.34 88888.00 2015-07-16 03:32:13.000 197 33705.03 43.41 17098.35 88888.00 2015-07-16 03:32:14.000 197 33705.05 43.45 17098.37 88888.00 2015-07-16 03:32:15.000 197 33705.01 43.38 17098.35 37793.69 2015-07-16 03:32:16.000 197 33704.98 43.40 17098.32 88888.00 2015-07-16 03:32:17.000 197 33705.00 43.40 17098.33 88888.00 2015-07-16 03:32:18.000 197 33705.01 43.43 17098.35 88888.00 2015-07-16 03:32:19.000 197 33705.04 43.43 17098.36 88888.00 2015-07-16 03:32:20.000 197 33705.01 43.43 17098.33 37793.71 2015-07-16 03:32:21.000 197 33705.00 43.48 17098.35 88888.00 2015-07-16 03:32:22.000 197 33704.98 43.46 17098.36 88888.00 2015-07-16 03:32:23.000 197 33704.97 43.46 17098.34 88888.00 2015-07-16 03:32:24.000 197 33704.97 43.43 17098.33 88888.00 2015-07-16 03:32:25.000 197 33705.00 43.42 17098.33 37793.73 2015-07-16 03:32:26.000 197 33704.99 43.48 17098.32 88888.00 2015-07-16 03:32:27.000 197 33705.00 43.53 17098.34 88888.00 2015-07-16 03:32:28.000 197 33705.01 43.53 17098.34 88888.00 2015-07-16 03:32:29.000 197 33704.98 43.49 17098.34 88888.00 2015-07-16 03:32:30.000 197 33704.95 43.48 17098.32 37793.71 2015-07-16 03:32:31.000 197 33704.94 43.46 17098.31 88888.00 2015-07-16 03:32:32.000 197 33704.93 43.40 17098.32 88888.00 2015-07-16 03:32:33.000 197 33704.93 43.39 17098.35 88888.00 2015-07-16 03:32:34.000 197 33704.93 43.37 17098.36 88888.00 2015-07-16 03:32:35.000 197 33704.96 43.40 17098.37 37793.67 2015-07-16 03:32:36.000 197 33704.97 43.40 17098.34 88888.00 2015-07-16 03:32:37.000 197 33704.99 43.37 17098.30 88888.00 2015-07-16 03:32:38.000 197 33704.99 43.40 17098.31 88888.00 2015-07-16 03:32:39.000 197 33704.98 43.39 17098.28 88888.00 2015-07-16 03:32:40.000 197 33704.97 43.41 17098.30 37793.68 2015-07-16 03:32:41.000 197 33704.96 43.43 17098.37 88888.00 2015-07-16 03:32:42.000 197 33704.96 43.43 17098.35 88888.00 2015-07-16 03:32:43.000 197 33705.00 43.41 17098.38 88888.00 2015-07-16 03:32:44.000 197 33704.98 43.44 17098.36 88888.00 2015-07-16 03:32:45.000 197 33704.98 43.42 17098.34 37793.76 2015-07-16 03:32:46.000 197 33704.98 43.43 17098.33 88888.00 2015-07-16 03:32:47.000 197 33704.98 43.46 17098.37 88888.00 2015-07-16 03:32:48.000 197 33704.96 43.51 17098.38 88888.00 2015-07-16 03:32:49.000 197 33704.94 43.49 17098.37 88888.00 2015-07-16 03:32:50.000 197 33704.95 43.49 17098.35 37793.71 2015-07-16 03:32:51.000 197 33704.94 43.52 17098.35 88888.00 2015-07-16 03:32:52.000 197 33704.94 43.51 17098.36 88888.00 2015-07-16 03:32:53.000 197 33704.96 43.50 17098.36 88888.00 2015-07-16 03:32:54.000 197 33704.98 43.50 17098.32 88888.00 2015-07-16 03:32:55.000 197 33704.96 43.53 17098.33 37793.69 2015-07-16 03:32:56.000 197 33704.95 43.54 17098.37 88888.00 2015-07-16 03:32:57.000 197 33704.94 43.53 17098.35 88888.00 2015-07-16 03:32:58.000 197 33704.97 43.54 17098.34 88888.00 2015-07-16 03:32:59.000 197 33704.94 43.53 17098.33 88888.00 2015-07-16 03:33:00.000 197 33704.92 43.49 17098.33 37793.66 2015-07-16 03:33:01.000 197 33704.97 43.50 17098.33 88888.00 2015-07-16 03:33:02.000 197 33705.00 43.54 17098.34 88888.00 2015-07-16 03:33:03.000 197 33704.99 43.52 17098.33 88888.00 2015-07-16 03:33:04.000 197 33705.02 43.59 17098.31 88888.00 2015-07-16 03:33:05.000 197 33704.99 43.57 17098.36 37793.78 2015-07-16 03:33:06.000 197 33704.98 43.51 17098.37 88888.00 2015-07-16 03:33:07.000 197 33704.95 43.46 17098.33 88888.00 2015-07-16 03:33:08.000 197 33704.95 43.50 17098.33 88888.00 2015-07-16 03:33:09.000 197 33704.98 43.56 17098.34 88888.00 2015-07-16 03:33:10.000 197 33705.01 43.55 17098.35 37793.67 2015-07-16 03:33:11.000 197 33705.01 43.50 17098.37 88888.00 2015-07-16 03:33:12.000 197 33704.96 43.46 17098.35 88888.00 2015-07-16 03:33:13.000 197 33704.96 43.48 17098.32 88888.00 2015-07-16 03:33:14.000 197 33704.97 43.48 17098.29 88888.00 2015-07-16 03:33:15.000 197 33704.93 43.42 17098.32 37793.71 2015-07-16 03:33:16.000 197 33704.93 43.43 17098.35 88888.00 2015-07-16 03:33:17.000 197 33704.94 43.40 17098.30 88888.00 2015-07-16 03:33:18.000 197 33704.97 43.42 17098.34 88888.00 2015-07-16 03:33:19.000 197 33704.93 43.43 17098.36 88888.00 2015-07-16 03:33:20.000 197 33704.92 43.41 17098.36 37793.61 2015-07-16 03:33:21.000 197 33704.92 43.43 17098.38 88888.00 2015-07-16 03:33:22.000 197 33704.90 43.45 17098.38 88888.00 2015-07-16 03:33:23.000 197 33704.85 43.46 17098.37 88888.00 2015-07-16 03:33:24.000 197 33704.84 43.47 17098.37 88888.00 2015-07-16 03:33:25.000 197 33704.83 43.47 17098.35 37793.69 2015-07-16 03:33:26.000 197 33704.84 43.51 17098.33 88888.00 2015-07-16 03:33:27.000 197 33704.89 43.51 17098.39 88888.00 2015-07-16 03:33:28.000 197 33704.91 43.48 17098.41 88888.00 2015-07-16 03:33:29.000 197 33704.92 43.54 17098.40 88888.00 2015-07-16 03:33:30.000 197 33704.88 43.50 17098.37 37793.66 2015-07-16 03:33:31.000 197 33704.88 43.49 17098.38 88888.00 2015-07-16 03:33:32.000 197 33704.91 43.51 17098.37 88888.00 2015-07-16 03:33:33.000 197 33704.92 43.54 17098.32 88888.00 2015-07-16 03:33:34.000 197 33704.90 43.51 17098.34 88888.00 2015-07-16 03:33:35.000 197 33704.91 43.53 17098.36 37793.55 2015-07-16 03:33:36.000 197 33704.94 43.60 17098.33 88888.00 2015-07-16 03:33:37.000 197 33704.94 43.58 17098.33 88888.00 2015-07-16 03:33:38.000 197 33704.94 43.59 17098.34 88888.00 2015-07-16 03:33:39.000 197 33704.95 43.55 17098.35 88888.00 2015-07-16 03:33:40.000 197 33704.94 43.53 17098.37 37793.59 2015-07-16 03:33:41.000 197 33704.92 43.51 17098.36 88888.00 2015-07-16 03:33:42.000 197 33704.87 43.48 17098.37 88888.00 2015-07-16 03:33:43.000 197 33704.86 43.48 17098.37 88888.00 2015-07-16 03:33:44.000 197 33704.95 43.54 17098.35 88888.00 2015-07-16 03:33:45.000 197 33704.93 43.52 17098.36 37793.65 2015-07-16 03:33:46.000 197 33704.94 43.54 17098.37 88888.00 2015-07-16 03:33:47.000 197 33704.96 43.56 17098.33 88888.00 2015-07-16 03:33:48.000 197 33704.95 43.52 17098.34 88888.00 2015-07-16 03:33:49.000 197 33704.99 43.53 17098.33 88888.00 2015-07-16 03:33:50.000 197 33704.97 43.54 17098.32 37793.61 2015-07-16 03:33:51.000 197 33704.97 43.58 17098.32 88888.00 2015-07-16 03:33:52.000 197 33705.00 43.57 17098.30 88888.00 2015-07-16 03:33:53.000 197 33704.97 43.56 17098.30 88888.00 2015-07-16 03:33:54.000 197 33705.01 43.62 17098.28 88888.00 2015-07-16 03:33:55.000 197 33705.03 43.66 17098.29 37793.64 2015-07-16 03:33:56.000 197 33705.02 43.66 17098.31 88888.00 2015-07-16 03:33:57.000 197 33704.98 43.59 17098.34 88888.00 2015-07-16 03:33:58.000 197 33704.92 43.60 17098.38 88888.00 2015-07-16 03:33:59.000 197 33704.93 43.61 17098.39 88888.00 2015-07-16 03:34:00.000 197 33704.95 43.62 17098.33 37793.61 2015-07-16 03:34:01.000 197 33704.96 43.61 17098.31 88888.00 2015-07-16 03:34:02.000 197 33704.99 43.56 17098.31 88888.00 2015-07-16 03:34:03.000 197 33704.97 43.62 17098.29 88888.00 2015-07-16 03:34:04.000 197 33704.93 43.57 17098.27 88888.00 2015-07-16 03:34:05.000 197 33704.94 43.56 17098.24 37793.71 2015-07-16 03:34:06.000 197 33704.92 43.67 17098.29 88888.00 2015-07-16 03:34:07.000 197 33704.93 43.66 17098.27 88888.00 2015-07-16 03:34:08.000 197 33704.92 43.61 17098.28 88888.00 2015-07-16 03:34:09.000 197 33704.94 43.58 17098.32 88888.00 2015-07-16 03:34:10.000 197 33704.95 43.55 17098.36 37793.68 2015-07-16 03:34:11.000 197 33704.93 43.54 17098.33 88888.00 2015-07-16 03:34:12.000 197 33704.92 43.54 17098.34 88888.00 2015-07-16 03:34:13.000 197 33704.88 43.56 17098.35 88888.00 2015-07-16 03:34:14.000 197 33704.89 43.56 17098.33 88888.00 2015-07-16 03:34:15.000 197 33704.90 43.54 17098.28 37793.57 2015-07-16 03:34:16.000 197 33704.91 43.53 17098.27 88888.00 2015-07-16 03:34:17.000 197 33704.93 43.53 17098.32 88888.00 2015-07-16 03:34:18.000 197 33704.93 43.52 17098.33 88888.00 2015-07-16 03:34:19.000 197 33704.94 43.53 17098.34 88888.00 2015-07-16 03:34:20.000 197 33704.93 43.54 17098.33 37793.57 2015-07-16 03:34:21.000 197 33704.92 43.53 17098.33 88888.00 2015-07-16 03:34:22.000 197 33704.94 43.50 17098.33 88888.00 2015-07-16 03:34:23.000 197 33704.91 43.48 17098.27 88888.00 2015-07-16 03:34:24.000 197 33704.92 43.51 17098.28 88888.00 2015-07-16 03:34:25.000 197 33704.91 43.51 17098.31 37793.69 2015-07-16 03:34:26.000 197 33704.92 43.55 17098.31 88888.00 2015-07-16 03:34:27.000 197 33704.93 43.57 17098.33 88888.00 2015-07-16 03:34:28.000 197 33704.96 43.56 17098.31 88888.00 2015-07-16 03:34:29.000 197 33704.95 43.58 17098.32 88888.00 2015-07-16 03:34:30.000 197 33704.97 43.57 17098.32 37793.60 2015-07-16 03:34:31.000 197 33704.97 43.56 17098.35 88888.00 2015-07-16 03:34:32.000 197 33705.01 43.61 17098.38 88888.00 2015-07-16 03:34:33.000 197 33704.99 43.65 17098.38 88888.00 2015-07-16 03:34:34.000 197 33704.99 43.58 17098.38 88888.00 2015-07-16 03:34:35.000 197 33705.03 43.61 17098.39 37793.62 2015-07-16 03:34:36.000 197 33705.06 43.62 17098.40 88888.00 2015-07-16 03:34:37.000 197 33705.06 43.64 17098.37 88888.00 2015-07-16 03:34:38.000 197 33705.04 43.62 17098.36 88888.00 2015-07-16 03:34:39.000 197 33705.00 43.61 17098.39 88888.00 2015-07-16 03:34:40.000 197 33705.02 43.63 17098.38 37793.71 2015-07-16 03:34:41.000 197 33705.03 43.62 17098.38 88888.00 2015-07-16 03:34:42.000 197 33704.97 43.62 17098.36 88888.00 2015-07-16 03:34:43.000 197 33704.94 43.64 17098.33 88888.00 2015-07-16 03:34:44.000 197 33704.92 43.65 17098.35 88888.00 2015-07-16 03:34:45.000 197 33704.94 43.69 17098.37 37793.68 2015-07-16 03:34:46.000 197 33704.94 43.66 17098.35 88888.00 2015-07-16 03:34:47.000 197 33704.92 43.60 17098.33 88888.00 2015-07-16 03:34:48.000 197 33704.93 43.61 17098.33 88888.00 2015-07-16 03:34:49.000 197 33704.96 43.59 17098.35 88888.00 2015-07-16 03:34:50.000 197 33704.94 43.58 17098.33 37793.72 2015-07-16 03:34:51.000 197 33704.95 43.59 17098.37 88888.00 2015-07-16 03:34:52.000 197 33704.96 43.54 17098.31 88888.00 2015-07-16 03:34:53.000 197 33704.92 43.56 17098.28 88888.00 2015-07-16 03:34:54.000 197 33704.94 43.56 17098.30 88888.00 2015-07-16 03:34:55.000 197 33704.97 43.58 17098.36 37793.61 2015-07-16 03:34:56.000 197 33704.97 43.60 17098.36 88888.00 2015-07-16 03:34:57.000 197 33704.98 43.58 17098.36 88888.00 2015-07-16 03:34:58.000 197 33704.99 43.57 17098.34 88888.00 2015-07-16 03:34:59.000 197 33704.99 43.59 17098.31 88888.00 2015-07-16 03:35:00.000 197 33705.00 43.54 17098.34 37793.64 2015-07-16 03:35:01.000 197 33704.99 43.54 17098.36 88888.00 2015-07-16 03:35:02.000 197 33704.98 43.54 17098.36 88888.00 2015-07-16 03:35:03.000 197 33704.99 43.58 17098.36 88888.00 2015-07-16 03:35:04.000 197 33704.99 43.60 17098.37 88888.00 2015-07-16 03:35:05.000 197 33704.97 43.57 17098.40 37793.71 2015-07-16 03:35:06.000 197 33704.98 43.60 17098.38 88888.00 2015-07-16 03:35:07.000 197 33704.94 43.54 17098.36 88888.00 2015-07-16 03:35:08.000 197 33704.96 43.55 17098.31 88888.00 2015-07-16 03:35:09.000 197 33704.94 43.57 17098.32 88888.00 2015-07-16 03:35:10.000 197 33704.95 43.58 17098.33 37793.66 2015-07-16 03:35:11.000 197 33704.93 43.56 17098.31 88888.00 2015-07-16 03:35:12.000 197 33704.93 43.54 17098.34 88888.00 2015-07-16 03:35:13.000 197 33704.93 43.53 17098.31 88888.00 2015-07-16 03:35:14.000 197 33704.95 43.51 17098.34 88888.00 2015-07-16 03:35:15.000 197 33704.94 43.50 17098.34 37793.72 2015-07-16 03:35:16.000 197 33704.96 43.53 17098.33 88888.00 2015-07-16 03:35:17.000 197 33704.98 43.55 17098.31 88888.00 2015-07-16 03:35:18.000 197 33705.02 43.50 17098.34 88888.00 2015-07-16 03:35:19.000 197 33704.99 43.54 17098.33 88888.00 2015-07-16 03:35:20.000 197 33704.94 43.56 17098.33 37793.62 2015-07-16 03:35:21.000 197 33704.94 43.59 17098.29 88888.00 2015-07-16 03:35:22.000 197 33704.94 43.55 17098.30 88888.00 2015-07-16 03:35:23.000 197 33704.91 43.51 17098.35 88888.00 2015-07-16 03:35:24.000 197 33704.92 43.52 17098.32 88888.00 2015-07-16 03:35:25.000 197 33704.88 43.56 17098.27 37793.72 2015-07-16 03:35:26.000 197 33704.83 43.54 17098.29 88888.00 2015-07-16 03:35:27.000 197 33704.81 43.57 17098.28 88888.00 2015-07-16 03:35:28.000 197 33704.91 43.61 17098.31 88888.00 2015-07-16 03:35:29.000 197 33704.86 43.58 17098.33 88888.00 2015-07-16 03:35:30.000 197 33704.88 43.59 17098.35 37793.65 2015-07-16 03:35:31.000 197 33704.93 43.59 17098.34 88888.00 2015-07-16 03:35:32.000 197 33704.90 43.54 17098.36 88888.00 2015-07-16 03:35:33.000 197 33704.90 43.51 17098.33 88888.00 2015-07-16 03:35:34.000 197 33704.89 43.53 17098.30 88888.00 2015-07-16 03:35:35.000 197 33704.85 43.55 17098.34 37793.64 2015-07-16 03:35:36.000 197 33704.88 43.56 17098.33 88888.00 2015-07-16 03:35:37.000 197 33704.90 43.59 17098.37 88888.00 2015-07-16 03:35:38.000 197 33704.92 43.56 17098.36 88888.00 2015-07-16 03:35:39.000 197 33704.91 43.55 17098.37 88888.00 2015-07-16 03:35:40.000 197 33704.89 43.56 17098.39 37793.56 2015-07-16 03:35:41.000 197 33704.90 43.56 17098.44 88888.00 2015-07-16 03:35:42.000 197 33704.88 43.52 17098.42 88888.00 2015-07-16 03:35:43.000 197 33704.88 43.48 17098.37 88888.00 2015-07-16 03:35:44.000 197 33704.86 43.49 17098.42 88888.00 2015-07-16 03:35:45.000 197 33704.86 43.53 17098.40 37793.72 2015-07-16 03:35:46.000 197 33704.88 43.54 17098.38 88888.00 2015-07-16 03:35:47.000 197 33704.90 43.57 17098.39 88888.00 2015-07-16 03:35:48.000 197 33704.89 43.54 17098.39 88888.00 2015-07-16 03:35:49.000 197 33704.88 43.50 17098.38 88888.00 2015-07-16 03:35:50.000 197 33704.93 43.49 17098.38 37793.73 2015-07-16 03:35:51.000 197 33704.93 43.49 17098.35 88888.00 2015-07-16 03:35:52.000 197 33704.95 43.52 17098.36 88888.00 2015-07-16 03:35:53.000 197 33704.98 43.52 17098.36 88888.00 2015-07-16 03:35:54.000 197 33704.95 43.50 17098.38 88888.00 2015-07-16 03:35:55.000 197 33704.97 43.51 17098.39 37793.66 2015-07-16 03:35:56.000 197 33704.96 43.52 17098.35 88888.00 2015-07-16 03:35:57.000 197 33704.99 43.54 17098.34 88888.00 2015-07-16 03:35:58.000 197 33705.00 43.51 17098.39 88888.00 2015-07-16 03:35:59.000 197 33705.00 43.51 17098.39 88888.00 2015-07-16 03:36:00.000 197 33704.97 43.50 17098.36 37793.68 2015-07-16 03:36:01.000 197 33704.96 43.53 17098.37 88888.00 2015-07-16 03:36:02.000 197 33704.98 43.53 17098.40 88888.00 2015-07-16 03:36:03.000 197 33704.93 43.54 17098.38 88888.00 2015-07-16 03:36:04.000 197 33704.97 43.54 17098.35 88888.00 2015-07-16 03:36:05.000 197 33705.01 43.59 17098.33 37793.68 2015-07-16 03:36:06.000 197 33705.01 43.55 17098.36 88888.00 2015-07-16 03:36:07.000 197 33704.97 43.52 17098.32 88888.00 2015-07-16 03:36:08.000 197 33704.93 43.52 17098.31 88888.00 2015-07-16 03:36:09.000 197 33704.93 43.48 17098.30 88888.00 2015-07-16 03:36:10.000 197 33704.94 43.50 17098.31 37793.73 2015-07-16 03:36:11.000 197 33704.93 43.52 17098.29 88888.00 2015-07-16 03:36:12.000 197 33704.91 43.55 17098.31 88888.00 2015-07-16 03:36:13.000 197 33704.89 43.50 17098.34 88888.00 2015-07-16 03:36:14.000 197 33704.92 43.54 17098.36 88888.00 2015-07-16 03:36:15.000 197 33704.95 43.55 17098.32 37793.66 2015-07-16 03:36:16.000 197 33704.98 43.53 17098.34 88888.00 2015-07-16 03:36:17.000 197 33705.02 43.53 17098.37 88888.00 2015-07-16 03:36:18.000 197 33705.00 43.53 17098.34 88888.00 2015-07-16 03:36:19.000 197 33705.01 43.48 17098.39 88888.00 2015-07-16 03:36:20.000 197 33705.01 43.48 17098.37 37793.68 2015-07-16 03:36:21.000 197 33705.08 43.54 17098.33 88888.00 2015-07-16 03:36:22.000 197 33705.08 43.55 17098.35 88888.00 2015-07-16 03:36:23.000 197 33705.05 43.51 17098.30 88888.00 2015-07-16 03:36:24.000 197 33705.05 43.54 17098.30 88888.00 2015-07-16 03:36:25.000 197 33705.05 43.56 17098.33 37793.75 2015-07-16 03:36:26.000 197 33705.04 43.56 17098.32 88888.00 2015-07-16 03:36:27.000 197 33705.02 43.53 17098.30 88888.00 2015-07-16 03:36:28.000 197 33705.01 43.51 17098.31 88888.00 2015-07-16 03:36:29.000 197 33705.01 43.52 17098.34 88888.00 2015-07-16 03:36:30.000 197 33705.01 43.51 17098.40 37793.81 2015-07-16 03:36:31.000 197 33705.00 43.48 17098.41 88888.00 2015-07-16 03:36:32.000 197 33705.01 43.48 17098.38 88888.00 2015-07-16 03:36:33.000 197 33705.01 43.52 17098.38 88888.00 2015-07-16 03:36:34.000 197 33704.98 43.51 17098.34 88888.00 2015-07-16 03:36:35.000 197 33704.99 43.53 17098.40 37793.72 2015-07-16 03:36:36.000 197 33704.99 43.52 17098.41 88888.00 2015-07-16 03:36:37.000 197 33705.00 43.49 17098.36 88888.00 2015-07-16 03:36:38.000 197 33705.00 43.52 17098.36 88888.00 2015-07-16 03:36:39.000 197 33705.02 43.52 17098.38 88888.00 2015-07-16 03:36:40.000 197 33705.03 43.49 17098.39 37793.69 2015-07-16 03:36:41.000 197 33705.01 43.51 17098.35 88888.00 2015-07-16 03:36:42.000 197 33705.04 43.49 17098.36 88888.00 2015-07-16 03:36:43.000 197 33705.08 43.47 17098.39 88888.00 2015-07-16 03:36:44.000 197 33705.12 43.47 17098.41 88888.00 2015-07-16 03:36:45.000 197 33705.09 43.44 17098.39 37793.80 2015-07-16 03:36:46.000 197 33705.09 43.46 17098.38 88888.00 2015-07-16 03:36:47.000 197 33705.09 43.44 17098.39 88888.00 2015-07-16 03:36:48.000 197 33705.07 43.41 17098.34 88888.00 2015-07-16 03:36:49.000 197 33705.07 43.45 17098.32 88888.00 2015-07-16 03:36:50.000 197 33705.07 43.47 17098.33 37793.71 2015-07-16 03:36:51.000 197 33705.05 43.47 17098.29 88888.00 2015-07-16 03:36:52.000 197 33705.03 43.48 17098.32 88888.00 2015-07-16 03:36:53.000 197 33705.02 43.44 17098.36 88888.00 2015-07-16 03:36:54.000 197 33705.03 43.43 17098.37 88888.00 2015-07-16 03:36:55.000 197 33705.05 43.46 17098.37 37793.71 2015-07-16 03:36:56.000 197 33705.05 43.51 17098.34 88888.00 2015-07-16 03:36:57.000 197 33705.03 43.49 17098.34 88888.00 2015-07-16 03:36:58.000 197 33705.03 43.44 17098.36 88888.00 2015-07-16 03:36:59.000 197 33705.02 43.47 17098.37 88888.00 2015-07-16 03:37:00.000 197 33705.02 43.48 17098.33 37793.78 2015-07-16 03:37:01.000 197 33705.07 43.49 17098.37 88888.00 2015-07-16 03:37:02.000 197 33705.09 43.49 17098.39 88888.00 2015-07-16 03:37:03.000 197 33705.06 43.46 17098.37 88888.00 2015-07-16 03:37:04.000 197 33705.03 43.47 17098.35 88888.00 2015-07-16 03:37:05.000 197 33705.01 43.44 17098.33 37793.78 2015-07-16 03:37:06.000 197 33705.06 43.43 17098.32 88888.00 2015-07-16 03:37:07.000 197 33705.05 43.43 17098.32 88888.00 2015-07-16 03:37:08.000 197 33705.00 43.43 17098.32 88888.00 2015-07-16 03:37:09.000 197 33704.98 43.45 17098.33 88888.00 2015-07-16 03:37:10.000 197 33704.96 43.48 17098.36 37793.78 2015-07-16 03:37:11.000 197 33704.97 43.45 17098.37 88888.00 2015-07-16 03:37:12.000 197 33704.97 43.44 17098.38 88888.00 2015-07-16 03:37:13.000 197 33704.99 43.42 17098.37 88888.00 2015-07-16 03:37:14.000 197 33705.06 43.46 17098.42 88888.00 2015-07-16 03:37:15.000 197 33705.06 43.42 17098.40 37793.78 2015-07-16 03:37:16.000 197 33705.02 43.38 17098.39 88888.00 2015-07-16 03:37:17.000 197 33705.01 43.40 17098.40 88888.00 2015-07-16 03:37:18.000 197 33704.99 43.39 17098.35 88888.00 2015-07-16 03:37:19.000 197 33705.00 43.43 17098.32 88888.00 2015-07-16 03:37:20.000 197 33705.02 43.46 17098.39 37793.61 2015-07-16 03:37:21.000 197 33705.00 43.43 17098.37 88888.00 2015-07-16 03:37:22.000 197 33705.05 43.45 17098.37 88888.00 2015-07-16 03:37:23.000 197 33705.05 43.43 17098.39 88888.00 2015-07-16 03:37:24.000 197 33705.05 43.44 17098.41 88888.00 2015-07-16 03:37:25.000 197 33705.09 43.44 17098.36 37793.71 2015-07-16 03:37:26.000 197 33705.11 43.41 17098.35 88888.00 2015-07-16 03:37:27.000 197 33705.12 43.40 17098.32 88888.00 2015-07-16 03:37:28.000 197 33705.07 43.43 17098.36 88888.00 2015-07-16 03:37:29.000 197 33705.07 43.46 17098.32 88888.00 2015-07-16 03:37:30.000 197 33705.10 43.47 17098.31 37793.68 2015-07-16 03:37:31.000 197 33705.10 43.44 17098.34 88888.00 2015-07-16 03:37:32.000 197 33705.09 43.42 17098.38 88888.00 2015-07-16 03:37:33.000 197 33705.09 43.47 17098.35 88888.00 2015-07-16 03:37:34.000 197 33705.10 43.47 17098.36 88888.00 2015-07-16 03:37:35.000 197 33705.05 43.46 17098.39 37793.69 2015-07-16 03:37:36.000 197 33705.06 43.45 17098.37 88888.00 2015-07-16 03:37:37.000 197 33705.11 43.46 17098.38 88888.00 2015-07-16 03:37:38.000 197 33705.05 43.47 17098.37 88888.00 2015-07-16 03:37:39.000 197 33705.04 43.46 17098.37 88888.00 2015-07-16 03:37:40.000 197 33705.06 43.43 17098.32 37793.72 2015-07-16 03:37:41.000 197 33705.03 43.43 17098.34 88888.00 2015-07-16 03:37:42.000 197 33705.01 43.38 17098.35 88888.00 2015-07-16 03:37:43.000 197 33704.99 43.41 17098.35 88888.00 2015-07-16 03:37:44.000 197 33705.01 43.40 17098.38 88888.00 2015-07-16 03:37:45.000 197 33704.99 43.39 17098.31 37793.70 2015-07-16 03:37:46.000 197 33705.01 43.39 17098.31 88888.00 2015-07-16 03:37:47.000 197 33705.00 43.41 17098.37 88888.00 2015-07-16 03:37:48.000 197 33704.98 43.41 17098.36 88888.00 2015-07-16 03:37:49.000 197 33704.97 43.40 17098.36 88888.00 2015-07-16 03:37:50.000 197 33704.97 43.44 17098.33 37793.69 2015-07-16 03:37:51.000 197 33704.97 43.44 17098.32 88888.00 2015-07-16 03:37:52.000 197 33704.95 43.44 17098.37 88888.00 2015-07-16 03:37:53.000 197 33704.99 43.43 17098.39 88888.00 2015-07-16 03:37:54.000 197 33704.97 43.46 17098.38 88888.00 2015-07-16 03:37:55.000 197 33704.99 43.47 17098.41 37793.61 2015-07-16 03:37:56.000 197 33705.01 43.46 17098.40 88888.00 2015-07-16 03:37:57.000 197 33704.99 43.43 17098.35 88888.00 2015-07-16 03:37:58.000 197 33704.98 43.47 17098.37 88888.00 2015-07-16 03:37:59.000 197 33704.96 43.45 17098.36 88888.00 2015-07-16 03:38:00.000 197 33704.93 43.42 17098.35 37793.63 2015-07-16 03:38:01.000 197 33704.94 43.40 17098.40 88888.00 2015-07-16 03:38:02.000 197 33704.97 43.42 17098.37 88888.00 2015-07-16 03:38:03.000 197 33704.95 43.40 17098.34 88888.00 2015-07-16 03:38:04.000 197 33704.99 43.40 17098.40 88888.00 2015-07-16 03:38:05.000 197 33705.01 43.38 17098.40 37793.68 2015-07-16 03:38:06.000 197 33704.99 43.40 17098.39 88888.00 2015-07-16 03:38:07.000 197 33704.97 43.37 17098.40 88888.00 2015-07-16 03:38:08.000 197 33704.97 43.39 17098.43 88888.00 2015-07-16 03:38:09.000 197 33704.96 43.43 17098.44 88888.00 2015-07-16 03:38:10.000 197 33704.95 43.40 17098.46 37793.62 2015-07-16 03:38:11.000 197 33704.94 43.41 17098.47 88888.00 2015-07-16 03:38:12.000 197 33704.91 43.40 17098.44 88888.00 2015-07-16 03:38:13.000 197 33704.89 43.40 17098.43 88888.00 2015-07-16 03:38:14.000 197 33704.86 43.39 17098.40 88888.00 2015-07-16 03:38:15.000 197 33704.88 43.42 17098.43 37793.74 2015-07-16 03:38:16.000 197 33704.90 43.40 17098.43 88888.00 2015-07-16 03:38:17.000 197 33704.90 43.41 17098.49 88888.00 2015-07-16 03:38:18.000 197 33704.88 43.42 17098.44 88888.00 2015-07-16 03:38:19.000 197 33704.85 43.42 17098.42 88888.00 2015-07-16 03:38:20.000 197 33704.86 43.43 17098.41 37793.66 2015-07-16 03:38:21.000 197 33704.84 43.45 17098.42 88888.00 2015-07-16 03:38:22.000 197 33704.83 43.44 17098.48 88888.00 2015-07-16 03:38:23.000 197 33704.87 43.46 17098.50 88888.00 2015-07-16 03:38:24.000 197 33704.86 43.48 17098.48 88888.00 2015-07-16 03:38:25.000 197 33704.83 43.46 17098.47 37793.59 2015-07-16 03:38:26.000 197 33704.85 43.47 17098.48 88888.00 2015-07-16 03:38:27.000 197 33704.83 43.44 17098.42 88888.00 2015-07-16 03:38:28.000 197 33704.86 43.51 17098.40 88888.00 2015-07-16 03:38:29.000 197 33704.86 43.49 17098.42 88888.00 2015-07-16 03:38:30.000 197 33704.86 43.50 17098.39 37793.67 2015-07-16 03:38:31.000 197 33704.87 43.51 17098.40 88888.00 2015-07-16 03:38:32.000 197 33704.84 43.43 17098.41 88888.00 2015-07-16 03:38:33.000 197 33704.83 43.40 17098.43 88888.00 2015-07-16 03:38:34.000 197 33704.82 43.43 17098.43 88888.00 2015-07-16 03:38:35.000 197 33704.84 43.46 17098.41 37793.67 2015-07-16 03:38:36.000 197 33704.86 43.42 17098.42 88888.00 2015-07-16 03:38:37.000 197 33704.82 43.38 17098.42 88888.00 2015-07-16 03:38:38.000 197 33704.84 43.48 17098.38 88888.00 2015-07-16 03:38:39.000 197 33704.84 43.53 17098.38 88888.00 2015-07-16 03:38:40.000 197 33704.81 43.59 17098.40 37793.64 2015-07-16 03:38:41.000 197 33704.82 43.59 17098.41 88888.00 2015-07-16 03:38:42.000 197 33704.83 43.53 17098.44 88888.00 2015-07-16 03:38:43.000 197 33704.85 43.51 17098.39 88888.00 2015-07-16 03:38:44.000 197 33704.85 43.56 17098.38 88888.00 2015-07-16 03:38:45.000 197 33704.78 43.56 17098.37 37793.57 2015-07-16 03:38:46.000 197 33704.80 43.57 17098.37 88888.00 2015-07-16 03:38:47.000 197 33704.85 43.61 17098.37 88888.00 2015-07-16 03:38:48.000 197 33704.85 43.60 17098.35 88888.00 2015-07-16 03:38:49.000 197 33704.82 43.57 17098.38 88888.00 2015-07-16 03:38:50.000 197 33704.81 43.58 17098.39 37793.67 2015-07-16 03:38:51.000 197 33704.84 43.58 17098.41 88888.00 2015-07-16 03:38:52.000 197 33704.82 43.56 17098.42 88888.00 2015-07-16 03:38:53.000 197 33704.84 43.55 17098.44 88888.00 2015-07-16 03:38:54.000 197 33704.80 43.54 17098.40 88888.00 2015-07-16 03:38:55.000 197 33704.79 43.52 17098.40 37793.57 2015-07-16 03:38:56.000 197 33704.80 43.52 17098.43 88888.00 2015-07-16 03:38:57.000 197 33704.79 43.51 17098.43 88888.00 2015-07-16 03:38:58.000 197 33704.83 43.55 17098.46 88888.00 2015-07-16 03:38:59.000 197 33704.84 43.62 17098.44 88888.00 2015-07-16 03:39:00.000 197 33704.83 43.64 17098.44 37793.51 2015-07-16 03:39:01.000 197 33704.85 43.63 17098.42 88888.00 2015-07-16 03:39:02.000 197 33704.83 43.63 17098.42 88888.00 2015-07-16 03:39:03.000 197 33704.83 43.62 17098.40 88888.00 2015-07-16 03:39:04.000 197 33704.83 43.64 17098.36 88888.00 2015-07-16 03:39:05.000 197 33704.81 43.64 17098.40 37793.52 2015-07-16 03:39:06.000 197 33704.81 43.59 17098.41 88888.00 2015-07-16 03:39:07.000 197 33704.76 43.54 17098.35 88888.00 2015-07-16 03:39:08.000 197 33704.81 43.59 17098.35 88888.00 2015-07-16 03:39:09.000 197 33704.78 43.59 17098.35 88888.00 2015-07-16 03:39:10.000 197 33704.77 43.60 17098.36 37793.65 2015-07-16 03:39:11.000 197 33704.76 43.58 17098.38 88888.00 2015-07-16 03:39:12.000 197 33704.81 43.57 17098.36 88888.00 2015-07-16 03:39:13.000 197 33704.85 43.61 17098.31 88888.00 2015-07-16 03:39:14.000 197 33704.83 43.60 17098.31 88888.00 2015-07-16 03:39:15.000 197 33704.80 43.59 17098.34 37793.61 2015-07-16 03:39:16.000 197 33704.80 43.59 17098.35 88888.00 2015-07-16 03:39:17.000 197 33704.82 43.61 17098.37 88888.00 2015-07-16 03:39:18.000 197 33704.86 43.60 17098.39 88888.00 2015-07-16 03:39:19.000 197 33704.80 43.60 17098.39 88888.00 2015-07-16 03:39:20.000 197 33704.83 43.61 17098.43 37793.62 2015-07-16 03:39:21.000 197 33704.81 43.64 17098.44 88888.00 2015-07-16 03:39:22.000 197 33704.83 43.63 17098.45 88888.00 2015-07-16 03:39:23.000 197 33704.78 43.63 17098.43 88888.00 2015-07-16 03:39:24.000 197 33704.75 43.70 17098.43 88888.00 2015-07-16 03:39:25.000 197 33704.78 43.67 17098.42 37793.56 2015-07-16 03:39:26.000 197 33704.78 43.67 17098.41 88888.00 2015-07-16 03:39:27.000 197 33704.80 43.69 17098.39 88888.00 2015-07-16 03:39:28.000 197 33704.79 43.72 17098.36 88888.00 2015-07-16 03:39:29.000 197 33704.80 43.68 17098.35 88888.00 2015-07-16 03:39:30.000 197 33704.80 43.68 17098.35 37793.56 2015-07-16 03:39:31.000 197 33704.79 43.69 17098.34 88888.00 2015-07-16 03:39:32.000 197 33704.79 43.66 17098.37 88888.00 2015-07-16 03:39:33.000 197 33704.80 43.68 17098.39 88888.00 2015-07-16 03:39:34.000 197 33704.82 43.72 17098.41 88888.00 2015-07-16 03:39:35.000 197 33704.82 43.72 17098.43 37793.61 2015-07-16 03:39:36.000 197 33704.78 43.72 17098.44 88888.00 2015-07-16 03:39:37.000 197 33704.78 43.76 17098.43 88888.00 2015-07-16 03:39:38.000 197 33704.80 43.74 17098.42 88888.00 2015-07-16 03:39:39.000 197 33704.76 43.71 17098.39 88888.00 2015-07-16 03:39:40.000 197 33704.82 43.74 17098.41 37793.47 2015-07-16 03:39:41.000 197 33704.79 43.75 17098.45 88888.00 2015-07-16 03:39:42.000 197 33704.82 43.77 17098.46 88888.00 2015-07-16 03:39:43.000 197 33704.80 43.76 17098.45 88888.00 2015-07-16 03:39:44.000 197 33704.80 43.72 17098.45 88888.00 2015-07-16 03:39:45.000 197 33704.77 43.69 17098.43 37793.58 2015-07-16 03:39:46.000 197 33704.75 43.71 17098.38 88888.00 2015-07-16 03:39:47.000 197 33704.78 43.74 17098.41 88888.00 2015-07-16 03:39:48.000 197 33704.75 43.72 17098.36 88888.00 2015-07-16 03:39:49.000 197 33704.79 43.74 17098.32 88888.00 2015-07-16 03:39:50.000 197 33704.80 43.69 17098.34 37793.53 2015-07-16 03:39:51.000 197 33704.81 43.67 17098.30 88888.00 2015-07-16 03:39:52.000 197 33704.81 43.69 17098.30 88888.00 2015-07-16 03:39:53.000 197 33704.81 43.75 17098.31 88888.00 2015-07-16 03:39:54.000 197 33704.80 43.77 17098.32 88888.00 2015-07-16 03:39:55.000 197 33704.84 43.83 17098.36 37793.56 2015-07-16 03:39:56.000 197 33704.84 43.82 17098.38 88888.00 2015-07-16 03:39:57.000 197 33704.85 43.80 17098.35 88888.00 2015-07-16 03:39:58.000 197 33704.82 43.74 17098.33 88888.00 2015-07-16 03:39:59.000 197 33704.77 43.75 17098.32 88888.00 2015-07-16 03:40:00.000 197 33704.77 43.76 17098.35 37793.54 2015-07-16 03:40:01.000 197 33704.79 43.77 17098.34 88888.00 2015-07-16 03:40:02.000 197 33704.84 43.73 17098.35 88888.00 2015-07-16 03:40:03.000 197 33704.82 43.75 17098.36 88888.00 2015-07-16 03:40:04.000 197 33704.82 43.75 17098.36 88888.00 2015-07-16 03:40:05.000 197 33704.83 43.76 17098.33 37793.51 2015-07-16 03:40:06.000 197 33704.82 43.75 17098.33 88888.00 2015-07-16 03:40:07.000 197 33704.87 43.76 17098.33 88888.00 2015-07-16 03:40:08.000 197 33704.87 43.79 17098.33 88888.00 2015-07-16 03:40:09.000 197 33704.83 43.74 17098.34 88888.00 2015-07-16 03:40:10.000 197 33704.78 43.74 17098.33 37793.62 2015-07-16 03:40:11.000 197 33704.72 43.69 17098.35 88888.00 2015-07-16 03:40:12.000 197 33704.74 43.72 17098.39 88888.00 2015-07-16 03:40:13.000 197 33704.74 43.76 17098.38 88888.00 2015-07-16 03:40:14.000 197 33704.75 43.78 17098.37 88888.00 2015-07-16 03:40:15.000 197 33704.71 43.80 17098.39 37793.42 2015-07-16 03:40:16.000 197 33704.73 43.81 17098.41 88888.00 2015-07-16 03:40:17.000 197 33704.74 43.81 17098.43 88888.00 2015-07-16 03:40:18.000 197 33704.73 43.82 17098.41 88888.00 2015-07-16 03:40:19.000 197 33704.72 43.86 17098.40 88888.00 2015-07-16 03:40:20.000 197 33704.70 43.90 17098.39 37793.50 2015-07-16 03:40:21.000 197 33704.71 43.89 17098.44 88888.00 2015-07-16 03:40:22.000 197 33704.75 43.93 17098.43 88888.00 2015-07-16 03:40:23.000 197 33704.76 43.88 17098.42 88888.00 2015-07-16 03:40:24.000 197 33704.74 43.88 17098.44 88888.00 2015-07-16 03:40:25.000 197 33704.75 43.88 17098.44 37793.54 2015-07-16 03:40:26.000 197 33704.74 43.87 17098.43 88888.00 2015-07-16 03:40:27.000 197 33704.76 43.87 17098.39 88888.00 2015-07-16 03:40:28.000 197 33704.79 43.85 17098.41 88888.00 2015-07-16 03:40:29.000 197 33704.80 43.84 17098.42 88888.00 2015-07-16 03:40:30.000 197 33704.78 43.91 17098.43 37793.49 2015-07-16 03:40:31.000 197 33704.76 43.90 17098.41 88888.00 2015-07-16 03:40:32.000 197 33704.74 43.90 17098.42 88888.00 2015-07-16 03:40:33.000 197 33704.72 43.88 17098.41 88888.00 2015-07-16 03:40:34.000 197 33704.71 43.88 17098.43 88888.00 2015-07-16 03:40:35.000 197 33704.71 43.92 17098.44 37793.60 2015-07-16 03:40:36.000 197 33704.71 43.88 17098.41 88888.00 2015-07-16 03:40:37.000 197 33704.70 43.83 17098.36 88888.00 2015-07-16 03:40:38.000 197 33704.72 43.90 17098.35 88888.00 2015-07-16 03:40:39.000 197 33704.73 43.94 17098.37 88888.00 2015-07-16 03:40:40.000 197 33704.70 43.96 17098.37 37793.42 2015-07-16 03:40:41.000 197 33704.68 43.96 17098.39 88888.00 2015-07-16 03:40:42.000 197 33704.72 43.92 17098.40 88888.00 2015-07-16 03:40:43.000 197 33704.71 43.94 17098.42 88888.00 2015-07-16 03:40:44.000 197 33704.74 43.97 17098.44 88888.00 2015-07-16 03:40:45.000 197 33704.72 43.95 17098.41 37793.42 2015-07-16 03:40:46.000 197 33704.72 43.94 17098.42 88888.00 2015-07-16 03:40:47.000 197 33704.70 43.92 17098.41 88888.00 2015-07-16 03:40:48.000 197 33704.67 43.94 17098.43 88888.00 2015-07-16 03:40:49.000 197 33704.68 43.96 17098.43 88888.00 2015-07-16 03:40:50.000 197 33704.69 43.99 17098.43 37793.44 2015-07-16 03:40:51.000 197 33704.65 43.96 17098.45 88888.00 2015-07-16 03:40:52.000 197 33704.65 43.93 17098.47 88888.00 2015-07-16 03:40:53.000 197 33704.67 43.92 17098.45 88888.00 2015-07-16 03:40:54.000 197 33704.69 43.94 17098.45 88888.00 2015-07-16 03:40:55.000 197 33704.71 43.95 17098.45 37793.50 2015-07-16 03:40:56.000 197 33704.72 43.97 17098.40 88888.00 2015-07-16 03:40:57.000 197 33704.71 43.95 17098.41 88888.00 2015-07-16 03:40:58.000 197 33704.66 43.94 17098.38 88888.00 2015-07-16 03:40:59.000 197 33704.65 43.97 17098.40 88888.00 2015-07-16 03:41:00.000 197 33704.64 43.98 17098.45 37793.50 2015-07-16 03:41:01.000 197 33704.59 43.96 17098.47 88888.00 2015-07-16 03:41:02.000 197 33704.59 43.96 17098.43 88888.00 2015-07-16 03:41:03.000 197 33704.58 43.96 17098.40 88888.00 2015-07-16 03:41:04.000 197 33704.60 43.92 17098.39 88888.00 2015-07-16 03:41:05.000 197 33704.61 43.89 17098.42 37793.38 2015-07-16 03:41:06.000 197 33704.58 43.90 17098.46 88888.00 2015-07-16 03:41:07.000 197 33704.55 43.90 17098.46 88888.00 2015-07-16 03:41:08.000 197 33704.57 43.93 17098.48 88888.00 2015-07-16 03:41:09.000 197 33704.53 43.90 17098.44 88888.00 2015-07-16 03:41:10.000 197 33704.52 43.91 17098.42 37793.42 2015-07-16 03:41:11.000 197 33704.52 43.90 17098.45 88888.00 2015-07-16 03:41:12.000 197 33704.53 43.93 17098.45 88888.00 2015-07-16 03:41:13.000 197 33704.54 43.96 17098.45 88888.00 2015-07-16 03:41:14.000 197 33704.51 43.94 17098.48 88888.00 2015-07-16 03:41:15.000 197 33704.45 43.92 17098.48 37793.28 2015-07-16 03:41:16.000 197 33704.44 43.92 17098.45 88888.00 2015-07-16 03:41:17.000 197 33704.43 43.98 17098.48 88888.00 2015-07-16 03:41:18.000 197 33704.48 43.97 17098.51 88888.00 2015-07-16 03:41:19.000 197 33704.48 43.97 17098.54 88888.00 2015-07-16 03:41:20.000 197 33704.48 43.95 17098.53 37793.20 2015-07-16 03:41:21.000 197 33704.49 43.97 17098.50 88888.00 2015-07-16 03:41:22.000 197 33704.46 43.97 17098.49 88888.00 2015-07-16 03:41:23.000 197 33704.43 43.98 17098.48 88888.00 2015-07-16 03:41:24.000 197 33704.46 44.00 17098.46 88888.00 2015-07-16 03:41:25.000 197 33704.46 43.98 17098.48 37793.21 2015-07-16 03:41:26.000 197 33704.44 44.01 17098.46 88888.00 2015-07-16 03:41:27.000 197 33704.41 44.02 17098.44 88888.00 2015-07-16 03:41:28.000 197 33704.41 44.02 17098.46 88888.00 2015-07-16 03:41:29.000 197 33704.40 43.97 17098.46 88888.00 2015-07-16 03:41:30.000 197 33704.38 43.99 17098.45 37793.27 2015-07-16 03:41:31.000 197 33704.37 44.01 17098.47 88888.00 2015-07-16 03:41:32.000 197 33704.35 43.97 17098.47 88888.00 2015-07-16 03:41:33.000 197 33704.36 44.00 17098.44 88888.00 2015-07-16 03:41:34.000 197 33704.32 43.99 17098.48 88888.00 2015-07-16 03:41:35.000 197 33704.27 43.97 17098.47 37793.19 2015-07-16 03:41:36.000 197 33704.24 44.00 17098.46 88888.00 2015-07-16 03:41:37.000 197 33704.21 44.03 17098.44 88888.00 2015-07-16 03:41:38.000 197 33704.21 44.02 17098.47 88888.00 2015-07-16 03:41:39.000 197 33704.18 44.02 17098.48 88888.00 2015-07-16 03:41:40.000 197 33704.14 44.05 17098.49 37793.03 2015-07-16 03:41:41.000 197 33704.17 44.04 17098.46 88888.00 2015-07-16 03:41:42.000 197 33704.15 44.04 17098.51 88888.00 2015-07-16 03:41:43.000 197 33704.13 44.02 17098.50 88888.00 2015-07-16 03:41:44.000 197 33704.13 44.04 17098.47 88888.00 2015-07-16 03:41:45.000 197 33704.14 44.04 17098.48 37793.01 2015-07-16 03:41:46.000 197 33704.12 44.05 17098.46 88888.00 2015-07-16 03:41:47.000 197 33704.08 44.02 17098.47 88888.00 2015-07-16 03:41:48.000 197 33704.02 44.02 17098.49 88888.00 2015-07-16 03:41:49.000 197 33704.03 44.04 17098.48 88888.00 2015-07-16 03:41:50.000 197 33704.02 44.05 17098.46 37792.93 2015-07-16 03:41:51.000 197 33704.03 44.04 17098.50 88888.00 2015-07-16 03:41:52.000 197 33704.03 44.01 17098.50 88888.00 2015-07-16 03:41:53.000 197 33703.99 44.04 17098.49 88888.00 2015-07-16 03:41:54.000 197 33704.02 44.07 17098.52 88888.00 2015-07-16 03:41:55.000 197 33704.02 44.06 17098.50 37792.92 2015-07-16 03:41:56.000 197 33704.07 44.07 17098.55 88888.00 2015-07-16 03:41:57.000 197 33704.03 44.04 17098.55 88888.00 2015-07-16 03:41:58.000 197 33704.02 44.06 17098.52 88888.00 2015-07-16 03:41:59.000 197 33703.97 44.04 17098.50 88888.00 2015-07-16 03:42:00.000 197 33703.95 43.97 17098.52 37792.88 2015-07-16 03:42:01.000 197 33703.96 44.00 17098.53 88888.00 2015-07-16 03:42:02.000 197 33703.97 44.00 17098.54 88888.00 2015-07-16 03:42:03.000 197 33703.91 43.96 17098.47 88888.00 2015-07-16 03:42:04.000 197 33703.92 44.05 17098.51 88888.00 2015-07-16 03:42:05.000 197 33703.90 44.06 17098.51 37792.80 2015-07-16 03:42:06.000 197 33703.91 44.07 17098.49 88888.00 2015-07-16 03:42:07.000 197 33703.92 44.07 17098.54 88888.00 2015-07-16 03:42:08.000 197 33703.90 44.05 17098.54 88888.00 2015-07-16 03:42:09.000 197 33703.85 44.07 17098.52 88888.00 2015-07-16 03:42:10.000 197 33703.87 44.10 17098.51 37792.84 2015-07-16 03:42:11.000 197 33703.87 44.12 17098.51 88888.00 2015-07-16 03:42:12.000 197 33703.87 44.10 17098.53 88888.00 2015-07-16 03:42:13.000 197 33703.83 44.07 17098.52 88888.00 2015-07-16 03:42:14.000 197 33703.83 44.09 17098.48 88888.00 2015-07-16 03:42:15.000 197 33703.82 44.08 17098.47 37792.72 2015-07-16 03:42:16.000 197 33703.82 44.08 17098.54 88888.00 2015-07-16 03:42:17.000 197 33703.84 44.08 17098.53 88888.00 2015-07-16 03:42:18.000 197 33703.83 44.09 17098.52 88888.00 2015-07-16 03:42:19.000 197 33703.80 44.05 17098.55 88888.00 2015-07-16 03:42:20.000 197 33703.79 44.05 17098.54 37792.66 2015-07-16 03:42:21.000 197 33703.82 44.02 17098.55 88888.00 2015-07-16 03:42:22.000 197 33703.81 44.00 17098.57 88888.00 2015-07-16 03:42:23.000 197 33703.77 43.99 17098.59 88888.00 2015-07-16 03:42:24.000 197 33703.77 44.01 17098.58 88888.00 2015-07-16 03:42:25.000 197 33703.80 44.02 17098.56 37792.64 2015-07-16 03:42:26.000 197 33703.77 44.01 17098.56 88888.00 2015-07-16 03:42:27.000 197 33703.76 44.00 17098.52 88888.00 2015-07-16 03:42:28.000 197 33703.82 44.07 17098.49 88888.00 2015-07-16 03:42:29.000 197 33703.84 44.08 17098.54 88888.00 2015-07-16 03:42:30.000 197 33703.81 44.06 17098.54 37792.70 2015-07-16 03:42:31.000 197 33703.75 44.11 17098.54 88888.00 2015-07-16 03:42:32.000 197 33703.73 44.11 17098.57 88888.00 2015-07-16 03:42:33.000 197 33703.75 44.09 17098.55 88888.00 2015-07-16 03:42:34.000 197 33703.74 44.11 17098.53 88888.00 2015-07-16 03:42:35.000 197 33703.72 44.15 17098.55 37792.70 2015-07-16 03:42:36.000 197 33703.74 44.17 17098.54 88888.00 2015-07-16 03:42:37.000 197 33703.74 44.15 17098.57 88888.00 2015-07-16 03:42:38.000 197 33703.72 44.18 17098.56 88888.00 2015-07-16 03:42:39.000 197 33703.74 44.12 17098.57 88888.00 2015-07-16 03:42:40.000 197 33703.73 44.14 17098.53 37792.60 2015-07-16 03:42:41.000 197 33703.67 44.14 17098.52 88888.00 2015-07-16 03:42:42.000 197 33703.65 44.17 17098.49 88888.00 2015-07-16 03:42:43.000 197 33703.69 44.17 17098.50 88888.00 2015-07-16 03:42:44.000 197 33703.66 44.10 17098.52 88888.00 2015-07-16 03:42:45.000 197 33703.63 44.07 17098.54 37792.73 2015-07-16 03:42:46.000 197 33703.66 44.07 17098.55 88888.00 2015-07-16 03:42:47.000 197 33703.65 44.11 17098.58 88888.00 2015-07-16 03:42:48.000 197 33703.61 44.10 17098.59 88888.00 2015-07-16 03:42:49.000 197 33703.60 44.08 17098.60 88888.00 2015-07-16 03:42:50.000 197 33703.63 44.11 17098.57 37792.56 2015-07-16 03:42:51.000 197 33703.66 44.05 17098.58 88888.00 2015-07-16 03:42:52.000 197 33703.65 44.05 17098.58 88888.00 2015-07-16 03:42:53.000 197 33703.66 44.07 17098.55 88888.00 2015-07-16 03:42:54.000 197 33703.69 44.07 17098.56 88888.00 2015-07-16 03:42:55.000 197 33703.73 44.11 17098.54 37792.51 2015-07-16 03:42:56.000 197 33703.73 44.13 17098.56 88888.00 2015-07-16 03:42:57.000 197 33703.77 44.15 17098.54 88888.00 2015-07-16 03:42:58.000 197 33703.77 44.14 17098.58 88888.00 2015-07-16 03:42:59.000 197 33703.75 44.17 17098.57 88888.00 2015-07-16 03:43:00.000 197 33703.77 44.17 17098.54 37792.63 2015-07-16 03:43:01.000 197 33703.79 44.15 17098.51 88888.00 2015-07-16 03:43:02.000 197 33703.79 44.17 17098.54 88888.00 2015-07-16 03:43:03.000 197 33703.82 44.20 17098.52 88888.00 2015-07-16 03:43:04.000 197 33703.80 44.18 17098.48 88888.00 2015-07-16 03:43:05.000 197 33703.81 44.20 17098.47 37792.66 2015-07-16 03:43:06.000 197 33703.82 44.19 17098.47 88888.00 2015-07-16 03:43:07.000 197 33703.80 44.14 17098.48 88888.00 2015-07-16 03:43:08.000 197 33703.84 44.18 17098.52 88888.00 2015-07-16 03:43:09.000 197 33703.88 44.22 17098.52 88888.00 2015-07-16 03:43:10.000 197 33703.91 44.22 17098.53 37792.79 2015-07-16 03:43:11.000 197 33703.93 44.21 17098.53 88888.00 2015-07-16 03:43:12.000 197 33703.94 44.23 17098.50 88888.00 2015-07-16 03:43:13.000 197 33703.94 44.22 17098.47 88888.00 2015-07-16 03:43:14.000 197 33703.94 44.24 17098.47 88888.00 2015-07-16 03:43:15.000 197 33703.97 44.27 17098.48 37792.84 2015-07-16 03:43:16.000 197 33703.95 44.26 17098.47 88888.00 2015-07-16 03:43:17.000 197 33703.97 44.24 17098.45 88888.00 2015-07-16 03:43:18.000 197 33703.96 44.22 17098.49 88888.00 2015-07-16 03:43:19.000 197 33703.98 44.25 17098.52 88888.00 2015-07-16 03:43:20.000 197 33704.01 44.25 17098.50 37792.94 2015-07-16 03:43:21.000 197 33703.95 44.27 17098.51 88888.00 2015-07-16 03:43:22.000 197 33704.04 44.25 17098.51 88888.00 2015-07-16 03:43:23.000 197 33704.01 44.25 17098.49 88888.00 2015-07-16 03:43:24.000 197 33704.05 44.25 17098.49 88888.00 2015-07-16 03:43:25.000 197 33704.05 44.24 17098.45 37792.83 2015-07-16 03:43:26.000 197 33704.02 44.24 17098.42 88888.00 2015-07-16 03:43:27.000 197 33704.05 44.23 17098.44 88888.00 2015-07-16 03:43:28.000 197 33704.03 44.25 17098.45 88888.00 2015-07-16 03:43:29.000 197 33704.02 44.19 17098.46 88888.00 2015-07-16 03:43:30.000 197 33704.08 44.22 17098.48 37792.83 2015-07-16 03:43:31.000 197 33704.05 44.22 17098.50 88888.00 2015-07-16 03:43:32.000 197 33704.08 44.27 17098.52 88888.00 2015-07-16 03:43:33.000 197 33704.06 44.29 17098.49 88888.00 2015-07-16 03:43:34.000 197 33704.06 44.21 17098.49 88888.00 2015-07-16 03:43:35.000 197 33704.06 44.17 17098.55 37792.94 2015-07-16 03:43:36.000 197 33704.09 44.15 17098.58 88888.00 2015-07-16 03:43:37.000 197 33704.07 44.13 17098.55 88888.00 2015-07-16 03:43:38.000 197 33704.10 44.13 17098.52 88888.00 2015-07-16 03:43:39.000 197 33704.08 44.12 17098.55 88888.00 2015-07-16 03:43:40.000 197 33704.11 44.13 17098.53 37792.94 2015-07-16 03:43:41.000 197 33704.11 44.12 17098.55 88888.00 2015-07-16 03:43:42.000 197 33704.13 44.10 17098.52 88888.00 2015-07-16 03:43:43.000 197 33704.14 44.15 17098.48 88888.00 2015-07-16 03:43:44.000 197 33704.12 44.19 17098.52 88888.00 2015-07-16 03:43:45.000 197 33704.18 44.18 17098.51 37792.93 2015-07-16 03:43:46.000 197 33704.18 44.17 17098.49 88888.00 2015-07-16 03:43:47.000 197 33704.19 44.15 17098.46 88888.00 2015-07-16 03:43:48.000 197 33704.19 44.15 17098.44 88888.00 2015-07-16 03:43:49.000 197 33704.16 44.19 17098.44 88888.00 2015-07-16 03:43:50.000 197 33704.20 44.19 17098.43 37793.01 2015-07-16 03:43:51.000 197 33704.19 44.23 17098.41 88888.00 2015-07-16 03:43:52.000 197 33704.19 44.17 17098.45 88888.00 2015-07-16 03:43:53.000 197 33704.19 44.16 17098.45 88888.00 2015-07-16 03:43:54.000 197 33704.21 44.23 17098.46 88888.00 2015-07-16 03:43:55.000 197 33704.26 44.22 17098.45 37793.10 2015-07-16 03:43:56.000 197 33704.27 44.16 17098.40 88888.00 2015-07-16 03:43:57.000 197 33704.25 44.14 17098.33 88888.00 2015-07-16 03:43:58.000 197 33704.28 44.20 17098.35 88888.00 2015-07-16 03:43:59.000 197 33704.28 44.19 17098.47 88888.00 2015-07-16 03:44:00.000 197 33704.31 44.17 17098.48 37793.03 2015-07-16 03:44:01.000 197 33704.31 44.20 17098.45 88888.00 2015-07-16 03:44:02.000 197 33704.37 44.25 17098.44 88888.00 2015-07-16 03:44:03.000 197 33704.40 44.22 17098.45 88888.00 2015-07-16 03:44:04.000 197 33704.38 44.21 17098.48 88888.00 2015-07-16 03:44:05.000 197 33704.36 44.25 17098.47 37793.10 2015-07-16 03:44:06.000 197 33704.36 44.24 17098.47 88888.00 2015-07-16 03:44:07.000 197 33704.39 44.25 17098.45 88888.00 2015-07-16 03:44:08.000 197 33704.40 44.19 17098.45 88888.00 2015-07-16 03:44:09.000 197 33704.38 44.19 17098.46 88888.00 2015-07-16 03:44:10.000 197 33704.39 44.24 17098.46 37793.15 2015-07-16 03:44:11.000 197 33704.39 44.27 17098.44 88888.00 2015-07-16 03:44:12.000 197 33704.38 44.22 17098.42 88888.00 2015-07-16 03:44:13.000 197 33704.35 44.21 17098.40 88888.00 2015-07-16 03:44:14.000 197 33704.36 44.21 17098.41 88888.00 2015-07-16 03:44:15.000 197 33704.38 44.20 17098.44 37793.16 2015-07-16 03:44:16.000 197 33704.37 44.15 17098.44 88888.00 2015-07-16 03:44:17.000 197 33704.36 44.19 17098.42 88888.00 2015-07-16 03:44:18.000 197 33704.42 44.23 17098.40 88888.00 2015-07-16 03:44:19.000 197 33704.38 44.18 17098.38 88888.00 2015-07-16 03:44:20.000 197 33704.37 44.13 17098.32 37793.14 2015-07-16 03:44:21.000 197 33704.38 44.13 17098.36 88888.00 2015-07-16 03:44:22.000 197 33704.40 44.16 17098.41 88888.00 2015-07-16 03:44:23.000 197 33704.39 44.15 17098.38 88888.00 2015-07-16 03:44:24.000 197 33704.39 44.09 17098.38 88888.00 2015-07-16 03:44:25.000 197 33704.40 44.09 17098.42 37793.13 2015-07-16 03:44:26.000 197 33704.41 44.09 17098.41 88888.00 2015-07-16 03:44:27.000 197 33704.44 44.10 17098.37 88888.00 2015-07-16 03:44:28.000 197 33704.46 44.09 17098.37 88888.00 2015-07-16 03:44:29.000 197 33704.44 44.09 17098.40 88888.00 2015-07-16 03:44:30.000 197 33704.44 44.12 17098.34 37793.29 2015-07-16 03:44:31.000 197 33704.45 44.14 17098.31 88888.00 2015-07-16 03:44:32.000 197 33704.47 44.13 17098.35 88888.00 2015-07-16 03:44:33.000 197 33704.45 44.07 17098.37 88888.00 2015-07-16 03:44:34.000 197 33704.46 44.08 17098.37 88888.00 2015-07-16 03:44:35.000 197 33704.45 44.09 17098.36 37793.31 2015-07-16 03:44:36.000 197 33704.44 44.13 17098.44 88888.00 2015-07-16 03:44:37.000 197 33704.49 44.08 17098.40 88888.00 2015-07-16 03:44:38.000 197 33704.48 44.03 17098.41 88888.00 2015-07-16 03:44:39.000 197 33704.48 44.03 17098.40 88888.00 2015-07-16 03:44:40.000 197 33704.49 44.06 17098.39 37793.24 2015-07-16 03:44:41.000 197 33704.51 44.07 17098.39 88888.00 2015-07-16 03:44:42.000 197 33704.55 44.03 17098.41 88888.00 2015-07-16 03:44:43.000 197 33704.54 44.02 17098.40 88888.00 2015-07-16 03:44:44.000 197 33704.54 44.06 17098.40 88888.00 2015-07-16 03:44:45.000 197 33704.52 44.09 17098.42 37793.27 2015-07-16 03:44:46.000 197 33704.50 44.02 17098.40 88888.00 2015-07-16 03:44:47.000 197 33704.49 44.03 17098.38 88888.00 2015-07-16 03:44:48.000 197 33704.52 44.03 17098.37 88888.00 2015-07-16 03:44:49.000 197 33704.53 44.04 17098.42 88888.00 2015-07-16 03:44:50.000 197 33704.57 44.02 17098.39 37793.31 2015-07-16 03:44:51.000 197 33704.60 44.05 17098.36 88888.00 2015-07-16 03:44:52.000 197 33704.60 44.04 17098.41 88888.00 2015-07-16 03:44:53.000 197 33704.60 44.05 17098.42 88888.00 2015-07-16 03:44:54.000 197 33704.58 44.08 17098.41 88888.00 2015-07-16 03:44:55.000 197 33704.60 44.10 17098.39 37793.38 2015-07-16 03:44:56.000 197 33704.61 44.07 17098.38 88888.00 2015-07-16 03:44:57.000 197 33704.60 44.07 17098.35 88888.00 2015-07-16 03:44:58.000 197 33704.58 44.08 17098.38 88888.00 2015-07-16 03:44:59.000 197 33704.56 44.09 17098.41 88888.00 2015-07-16 03:45:00.000 197 33704.55 44.10 17098.40 37793.34 2015-07-16 03:45:01.000 197 33704.57 44.09 17098.42 88888.00 2015-07-16 03:45:02.000 197 33704.56 44.08 17098.44 88888.00 2015-07-16 03:45:03.000 197 33704.56 44.11 17098.43 88888.00 2015-07-16 03:45:04.000 197 33704.58 44.11 17098.45 88888.00 2015-07-16 03:45:05.000 197 33704.56 44.10 17098.46 37793.42 2015-07-16 03:45:06.000 197 33704.55 44.03 17098.47 88888.00 2015-07-16 03:45:07.000 197 33704.57 44.05 17098.47 88888.00 2015-07-16 03:45:08.000 197 33704.60 44.10 17098.42 88888.00 2015-07-16 03:45:09.000 197 33704.59 44.09 17098.40 88888.00 2015-07-16 03:45:10.000 197 33704.63 44.06 17098.39 37793.37 2015-07-16 03:45:11.000 197 33704.64 44.11 17098.39 88888.00 2015-07-16 03:45:12.000 197 33704.62 44.12 17098.42 88888.00 2015-07-16 03:45:13.000 197 33704.64 44.11 17098.42 88888.00 2015-07-16 03:45:14.000 197 33704.65 44.10 17098.41 88888.00 2015-07-16 03:45:15.000 197 33704.69 44.10 17098.40 37793.48 2015-07-16 03:45:16.000 197 33704.70 44.09 17098.39 88888.00 2015-07-16 03:45:17.000 197 33704.72 44.08 17098.35 88888.00 2015-07-16 03:45:18.000 197 33704.71 44.08 17098.38 88888.00 2015-07-16 03:45:19.000 197 33704.71 44.07 17098.36 88888.00 2015-07-16 03:45:20.000 197 33704.72 44.09 17098.36 37793.38 2015-07-16 03:45:21.000 197 33704.71 44.08 17098.35 88888.00 2015-07-16 03:45:22.000 197 33704.70 44.12 17098.36 88888.00 2015-07-16 03:45:23.000 197 33704.69 44.15 17098.37 88888.00 2015-07-16 03:45:24.000 197 33704.65 44.16 17098.40 88888.00 2015-07-16 03:45:25.000 197 33704.64 44.18 17098.41 37793.44 2015-07-16 03:45:26.000 197 33704.63 44.16 17098.38 88888.00 2015-07-16 03:45:27.000 197 33704.68 44.11 17098.41 88888.00 2015-07-16 03:45:28.000 197 33704.69 44.12 17098.41 88888.00 2015-07-16 03:45:29.000 197 33704.68 44.10 17098.37 88888.00 2015-07-16 03:45:30.000 197 33704.70 44.10 17098.39 37793.50 2015-07-16 03:45:31.000 197 33704.67 44.09 17098.39 88888.00 2015-07-16 03:45:32.000 197 33704.67 44.08 17098.44 88888.00 2015-07-16 03:45:33.000 197 33704.66 44.11 17098.46 88888.00 2015-07-16 03:45:34.000 197 33704.67 44.11 17098.41 88888.00 2015-07-16 03:45:35.000 197 33704.68 44.05 17098.43 37793.45 2015-07-16 03:45:36.000 197 33704.70 44.02 17098.46 88888.00 2015-07-16 03:45:37.000 197 33704.72 44.05 17098.45 88888.00 2015-07-16 03:45:38.000 197 33704.69 44.08 17098.51 88888.00 2015-07-16 03:45:39.000 197 33704.66 44.10 17098.50 88888.00 2015-07-16 03:45:40.000 197 33704.66 44.07 17098.49 37793.51 2015-07-16 03:45:41.000 197 33704.65 44.07 17098.47 88888.00 2015-07-16 03:45:42.000 197 33704.66 44.07 17098.48 88888.00 2015-07-16 03:45:43.000 197 33704.68 44.08 17098.46 88888.00 2015-07-16 03:45:44.000 197 33704.65 44.08 17098.45 88888.00 2015-07-16 03:45:45.000 197 33704.63 44.07 17098.45 37793.38 2015-07-16 03:45:46.000 197 33704.65 44.07 17098.42 88888.00 2015-07-16 03:45:47.000 197 33704.63 44.05 17098.41 88888.00 2015-07-16 03:45:48.000 197 33704.61 44.06 17098.42 88888.00 2015-07-16 03:45:49.000 197 33704.66 44.11 17098.47 88888.00 2015-07-16 03:45:50.000 197 33704.66 44.10 17098.45 37793.41 2015-07-16 03:45:51.000 197 33704.72 44.10 17098.43 88888.00 2015-07-16 03:45:52.000 197 33704.76 44.12 17098.43 88888.00 2015-07-16 03:45:53.000 197 33704.74 44.08 17098.47 88888.00 2015-07-16 03:45:54.000 197 33704.73 44.04 17098.51 88888.00 2015-07-16 03:45:55.000 197 33704.75 44.06 17098.48 37793.51 2015-07-16 03:45:56.000 197 33704.76 44.06 17098.47 88888.00 2015-07-16 03:45:57.000 197 33704.72 44.08 17098.45 88888.00 2015-07-16 03:45:58.000 197 33704.70 44.11 17098.46 88888.00 2015-07-16 03:45:59.000 197 33704.71 44.09 17098.50 88888.00 2015-07-16 03:46:00.000 197 33704.72 44.06 17098.48 37793.44 2015-07-16 03:46:01.000 197 33704.69 44.05 17098.44 88888.00 2015-07-16 03:46:02.000 197 33704.68 44.02 17098.42 88888.00 2015-07-16 03:46:03.000 197 33704.67 44.01 17098.46 88888.00 2015-07-16 03:46:04.000 197 33704.69 44.02 17098.48 88888.00 2015-07-16 03:46:05.000 197 33704.74 44.03 17098.47 37793.47 2015-07-16 03:46:06.000 197 33704.77 44.01 17098.37 88888.00 2015-07-16 03:46:07.000 197 33704.76 44.00 17098.40 88888.00 2015-07-16 03:46:08.000 197 33704.74 44.03 17098.44 88888.00 2015-07-16 03:46:09.000 197 33704.76 44.03 17098.44 88888.00 2015-07-16 03:46:10.000 197 33704.71 44.02 17098.39 37793.49 2015-07-16 03:46:11.000 197 33704.68 44.01 17098.43 88888.00 2015-07-16 03:46:12.000 197 33704.70 44.03 17098.44 88888.00 2015-07-16 03:46:13.000 197 33704.70 44.05 17098.45 88888.00 2015-07-16 03:46:14.000 197 33704.70 44.06 17098.45 88888.00 2015-07-16 03:46:15.000 197 33704.72 44.06 17098.48 37793.49 2015-07-16 03:46:16.000 197 33704.72 44.04 17098.45 88888.00 2015-07-16 03:46:17.000 197 33704.75 44.03 17098.43 88888.00 2015-07-16 03:46:18.000 197 33704.78 44.02 17098.41 88888.00 2015-07-16 03:46:19.000 197 33704.76 44.03 17098.38 88888.00 2015-07-16 03:46:20.000 197 33704.74 44.05 17098.41 37793.53 2015-07-16 03:46:21.000 197 33704.80 44.08 17098.44 88888.00 2015-07-16 03:46:22.000 197 33704.79 44.08 17098.44 88888.00 2015-07-16 03:46:23.000 197 33704.76 44.08 17098.41 88888.00 2015-07-16 03:46:24.000 197 33704.76 44.05 17098.42 88888.00 2015-07-16 03:46:25.000 197 33704.76 44.04 17098.39 37793.55 2015-07-16 03:46:26.000 197 33704.81 44.02 17098.43 88888.00 2015-07-16 03:46:27.000 197 33704.81 44.03 17098.43 88888.00 2015-07-16 03:46:28.000 197 33704.83 44.04 17098.43 88888.00 2015-07-16 03:46:29.000 197 33704.82 44.06 17098.39 88888.00 2015-07-16 03:46:30.000 197 33704.80 44.05 17098.43 37793.58 2015-07-16 03:46:31.000 197 33704.78 44.00 17098.42 88888.00 2015-07-16 03:46:32.000 197 33704.81 44.03 17098.39 88888.00 2015-07-16 03:46:33.000 197 33704.84 44.06 17098.40 88888.00 2015-07-16 03:46:34.000 197 33704.81 44.06 17098.41 88888.00 2015-07-16 03:46:35.000 197 33704.86 44.07 17098.44 37793.71 2015-07-16 03:46:36.000 197 33704.91 44.07 17098.40 88888.00 2015-07-16 03:46:37.000 197 33704.90 44.06 17098.37 88888.00 2015-07-16 03:46:38.000 197 33704.87 44.06 17098.36 88888.00 2015-07-16 03:46:39.000 197 33704.86 44.06 17098.40 88888.00 2015-07-16 03:46:40.000 197 33704.91 44.06 17098.42 37793.61 2015-07-16 03:46:41.000 197 33704.92 44.07 17098.41 88888.00 2015-07-16 03:46:42.000 197 33704.89 44.05 17098.42 88888.00 2015-07-16 03:46:43.000 197 33704.87 44.01 17098.45 88888.00 2015-07-16 03:46:44.000 197 33704.88 43.98 17098.40 88888.00 2015-07-16 03:46:45.000 197 33704.89 43.98 17098.36 37793.65 2015-07-16 03:46:46.000 197 33704.90 44.03 17098.38 88888.00 2015-07-16 03:46:47.000 197 33704.87 44.01 17098.37 88888.00 2015-07-16 03:46:48.000 197 33704.89 44.04 17098.37 88888.00 2015-07-16 03:46:49.000 197 33704.88 44.05 17098.39 88888.00 2015-07-16 03:46:50.000 197 33704.88 44.06 17098.38 37793.71 2015-07-16 03:46:51.000 197 33704.88 44.05 17098.40 88888.00 2015-07-16 03:46:52.000 197 33704.89 44.02 17098.47 88888.00 2015-07-16 03:46:53.000 197 33704.89 44.02 17098.40 88888.00 2015-07-16 03:46:54.000 197 33704.87 44.01 17098.39 88888.00 2015-07-16 03:46:55.000 197 33704.87 43.99 17098.40 37793.71 2015-07-16 03:46:56.000 197 33704.91 44.03 17098.39 88888.00 2015-07-16 03:46:57.000 197 33704.92 44.05 17098.40 88888.00 2015-07-16 03:46:58.000 197 33704.92 44.09 17098.39 88888.00 2015-07-16 03:46:59.000 197 33704.92 44.06 17098.41 88888.00 2015-07-16 03:47:00.000 197 33704.89 44.04 17098.43 37793.74 2015-07-16 03:47:01.000 197 33704.91 44.04 17098.39 88888.00 2015-07-16 03:47:02.000 197 33704.88 44.01 17098.40 88888.00 2015-07-16 03:47:03.000 197 33704.90 44.00 17098.35 88888.00 2015-07-16 03:47:04.000 197 33704.93 44.00 17098.32 88888.00 2015-07-16 03:47:05.000 197 33704.96 43.96 17098.32 37793.67 2015-07-16 03:47:06.000 197 33704.92 43.99 17098.33 88888.00 2015-07-16 03:47:07.000 197 33704.94 43.98 17098.36 88888.00 2015-07-16 03:47:08.000 197 33704.96 43.99 17098.34 88888.00 2015-07-16 03:47:09.000 197 33704.94 43.98 17098.33 88888.00 2015-07-16 03:47:10.000 197 33704.95 43.95 17098.32 37793.69 2015-07-16 03:47:11.000 197 33704.92 43.92 17098.33 88888.00 2015-07-16 03:47:12.000 197 33704.92 43.91 17098.37 88888.00 2015-07-16 03:47:13.000 197 33704.93 43.93 17098.35 88888.00 2015-07-16 03:47:14.000 197 33704.93 43.90 17098.38 88888.00 2015-07-16 03:47:15.000 197 33704.96 43.89 17098.38 37793.83 2015-07-16 03:47:16.000 197 33704.98 43.84 17098.39 88888.00 2015-07-16 03:47:17.000 197 33704.98 43.86 17098.37 88888.00 2015-07-16 03:47:18.000 197 33705.01 43.90 17098.36 88888.00 2015-07-16 03:47:19.000 197 33705.03 43.93 17098.38 88888.00 2015-07-16 03:47:20.000 197 33705.01 43.95 17098.41 37793.74 2015-07-16 03:47:21.000 197 33705.03 43.90 17098.43 88888.00 2015-07-16 03:47:22.000 197 33705.06 43.86 17098.43 88888.00 2015-07-16 03:47:23.000 197 33705.06 43.86 17098.39 88888.00 2015-07-16 03:47:24.000 197 33705.07 43.87 17098.41 88888.00 2015-07-16 03:47:25.000 197 33705.05 43.87 17098.41 37793.85 2015-07-16 03:47:26.000 197 33705.10 43.86 17098.42 88888.00 2015-07-16 03:47:27.000 197 33705.07 43.85 17098.44 88888.00 2015-07-16 03:47:28.000 197 33705.06 43.84 17098.40 88888.00 2015-07-16 03:47:29.000 197 33705.09 43.86 17098.42 88888.00 2015-07-16 03:47:30.000 197 33705.08 43.90 17098.43 37793.79 2015-07-16 03:47:31.000 197 33705.08 43.90 17098.39 88888.00 2015-07-16 03:47:32.000 197 33705.12 43.87 17098.37 88888.00 2015-07-16 03:47:33.000 197 33705.08 43.88 17098.36 88888.00 2015-07-16 03:47:34.000 197 33705.10 43.86 17098.37 88888.00 2015-07-16 03:47:35.000 197 33705.10 43.84 17098.38 37793.84 2015-07-16 03:47:36.000 197 33705.11 43.81 17098.43 88888.00 2015-07-16 03:47:37.000 197 33705.04 43.79 17098.42 88888.00 2015-07-16 03:47:38.000 197 33705.04 43.84 17098.41 88888.00 2015-07-16 03:47:39.000 197 33705.09 43.80 17098.45 88888.00 2015-07-16 03:47:40.000 197 33705.06 43.78 17098.46 37793.81 2015-07-16 03:47:41.000 197 33705.03 43.78 17098.42 88888.00 2015-07-16 03:47:42.000 197 33705.07 43.81 17098.40 88888.00 2015-07-16 03:47:43.000 197 33705.08 43.82 17098.39 88888.00 2015-07-16 03:47:44.000 197 33705.09 43.80 17098.46 88888.00 2015-07-16 03:47:45.000 197 33705.10 43.84 17098.51 37793.79 2015-07-16 03:47:46.000 197 33705.08 43.82 17098.50 88888.00 2015-07-16 03:47:47.000 197 33705.03 43.78 17098.47 88888.00 2015-07-16 03:47:48.000 197 33705.08 43.77 17098.46 88888.00 2015-07-16 03:47:49.000 197 33705.13 43.80 17098.45 88888.00 2015-07-16 03:47:50.000 197 33705.13 43.79 17098.45 37793.82 2015-07-16 03:47:51.000 197 33705.10 43.79 17098.45 88888.00 2015-07-16 03:47:52.000 197 33705.10 43.78 17098.47 88888.00 2015-07-16 03:47:53.000 197 33705.14 43.80 17098.45 88888.00 2015-07-16 03:47:54.000 197 33705.12 43.80 17098.42 88888.00 2015-07-16 03:47:55.000 197 33705.14 43.80 17098.42 37793.97 2015-07-16 03:47:56.000 197 33705.10 43.83 17098.46 88888.00 2015-07-16 03:47:57.000 197 33705.09 43.85 17098.47 88888.00 2015-07-16 03:47:58.000 197 33705.11 43.83 17098.48 88888.00 2015-07-16 03:47:59.000 197 33705.08 43.76 17098.48 88888.00 2015-07-16 03:48:00.000 197 33705.05 43.78 17098.50 37793.90 2015-07-16 03:48:01.000 197 33705.06 43.79 17098.49 88888.00 2015-07-16 03:48:02.000 197 33705.04 43.76 17098.48 88888.00 2015-07-16 03:48:03.000 197 33705.03 43.76 17098.46 88888.00 2015-07-16 03:48:04.000 197 33705.03 43.79 17098.42 88888.00 2015-07-16 03:48:05.000 197 33705.05 43.76 17098.38 37793.84 2015-07-16 03:48:06.000 197 33705.10 43.75 17098.39 88888.00 2015-07-16 03:48:07.000 197 33705.09 43.76 17098.43 88888.00 2015-07-16 03:48:08.000 197 33705.05 43.75 17098.44 88888.00 2015-07-16 03:48:09.000 197 33705.02 43.74 17098.48 88888.00 2015-07-16 03:48:10.000 197 33705.05 43.80 17098.48 37793.83 2015-07-16 03:48:11.000 197 33705.08 43.79 17098.47 88888.00 2015-07-16 03:48:12.000 197 33705.06 43.76 17098.43 88888.00 2015-07-16 03:48:13.000 197 33705.06 43.77 17098.47 88888.00 2015-07-16 03:48:14.000 197 33705.09 43.79 17098.48 88888.00 2015-07-16 03:48:15.000 197 33705.04 43.74 17098.50 37793.92 2015-07-16 03:48:16.000 197 33705.04 43.76 17098.51 88888.00 2015-07-16 03:48:17.000 197 33705.02 43.74 17098.47 88888.00 2015-07-16 03:48:18.000 197 33704.99 43.76 17098.45 88888.00 2015-07-16 03:48:19.000 197 33705.04 43.78 17098.44 88888.00 2015-07-16 03:48:20.000 197 33705.04 43.82 17098.42 37793.83 2015-07-16 03:48:21.000 197 33705.04 43.88 17098.44 88888.00 2015-07-16 03:48:22.000 197 33705.02 43.82 17098.46 88888.00 2015-07-16 03:48:23.000 197 33705.00 43.80 17098.42 88888.00 2015-07-16 03:48:24.000 197 33705.01 43.80 17098.43 88888.00 2015-07-16 03:48:25.000 197 33705.02 43.78 17098.42 37793.81 2015-07-16 03:48:26.000 197 33705.06 43.81 17098.43 88888.00 2015-07-16 03:48:27.000 197 33705.11 43.83 17098.45 88888.00 2015-07-16 03:48:28.000 197 33705.13 43.85 17098.46 88888.00 2015-07-16 03:48:29.000 197 33705.10 43.87 17098.43 88888.00 2015-07-16 03:48:30.000 197 33705.08 43.83 17098.42 37793.82 2015-07-16 03:48:31.000 197 33705.07 43.84 17098.44 88888.00 2015-07-16 03:48:32.000 197 33705.08 43.82 17098.47 88888.00 2015-07-16 03:48:33.000 197 33705.07 43.82 17098.48 88888.00 2015-07-16 03:48:34.000 197 33705.07 43.84 17098.44 88888.00 2015-07-16 03:48:35.000 197 33705.08 43.87 17098.43 37793.84 2015-07-16 03:48:36.000 197 33705.15 43.85 17098.42 88888.00 2015-07-16 03:48:37.000 197 33705.16 43.86 17098.41 88888.00 2015-07-16 03:48:38.000 197 33705.14 43.86 17098.38 88888.00 2015-07-16 03:48:39.000 197 33705.09 43.87 17098.42 88888.00 2015-07-16 03:48:40.000 197 33705.10 43.84 17098.42 37793.79 2015-07-16 03:48:41.000 197 33705.11 43.81 17098.41 88888.00 2015-07-16 03:48:42.000 197 33705.13 43.81 17098.45 88888.00 2015-07-16 03:48:43.000 197 33705.11 43.79 17098.42 88888.00 2015-07-16 03:48:44.000 197 33705.10 43.75 17098.42 88888.00 2015-07-16 03:48:45.000 197 33705.11 43.79 17098.42 37793.83 2015-07-16 03:48:46.000 197 33705.14 43.80 17098.41 88888.00 2015-07-16 03:48:47.000 197 33705.15 43.75 17098.46 88888.00 2015-07-16 03:48:48.000 197 33705.15 43.80 17098.45 88888.00 2015-07-16 03:48:49.000 197 33705.12 43.80 17098.43 88888.00 2015-07-16 03:48:50.000 197 33705.13 43.76 17098.45 37793.86 2015-07-16 03:48:51.000 197 33705.17 43.77 17098.48 88888.00 2015-07-16 03:48:52.000 197 33705.17 43.75 17098.44 88888.00 2015-07-16 03:48:53.000 197 33705.18 43.74 17098.44 88888.00 2015-07-16 03:48:54.000 197 33705.15 43.76 17098.43 88888.00 2015-07-16 03:48:55.000 197 33705.16 43.73 17098.45 37794.02 2015-07-16 03:48:56.000 197 33705.18 43.76 17098.46 88888.00 2015-07-16 03:48:57.000 197 33705.15 43.75 17098.45 88888.00 2015-07-16 03:48:58.000 197 33705.13 43.74 17098.40 88888.00 2015-07-16 03:48:59.000 197 33705.14 43.75 17098.38 88888.00 2015-07-16 03:49:00.000 197 33705.15 43.77 17098.42 37794.00 2015-07-16 03:49:01.000 197 33705.14 43.72 17098.43 88888.00 2015-07-16 03:49:02.000 197 33705.17 43.72 17098.45 88888.00 2015-07-16 03:49:03.000 197 33705.18 43.77 17098.42 88888.00 2015-07-16 03:49:04.000 197 33705.23 43.77 17098.46 88888.00 2015-07-16 03:49:05.000 197 33705.21 43.72 17098.45 37793.91 2015-07-16 03:49:06.000 197 33705.20 43.74 17098.43 88888.00 2015-07-16 03:49:07.000 197 33705.19 43.78 17098.42 88888.00 2015-07-16 03:49:08.000 197 33705.21 43.78 17098.42 88888.00 2015-07-16 03:49:09.000 197 33705.22 43.77 17098.38 88888.00 2015-07-16 03:49:10.000 197 33705.22 43.75 17098.35 37793.97 2015-07-16 03:49:11.000 197 33705.18 43.75 17098.38 88888.00 2015-07-16 03:49:12.000 197 33705.20 43.74 17098.38 88888.00 2015-07-16 03:49:13.000 197 33705.21 43.78 17098.39 88888.00 2015-07-16 03:49:14.000 197 33705.22 43.80 17098.44 88888.00 2015-07-16 03:49:15.000 197 33705.18 43.75 17098.43 37793.90 2015-07-16 03:49:16.000 197 33705.20 43.80 17098.41 88888.00 2015-07-16 03:49:17.000 197 33705.20 43.79 17098.43 88888.00 2015-07-16 03:49:18.000 197 33705.24 43.78 17098.44 88888.00 2015-07-16 03:49:19.000 197 33705.21 43.80 17098.43 88888.00 2015-07-16 03:49:20.000 197 33705.17 43.79 17098.44 37794.03 2015-07-16 03:49:21.000 197 33705.18 43.79 17098.45 88888.00 2015-07-16 03:49:22.000 197 33705.20 43.78 17098.50 88888.00 2015-07-16 03:49:23.000 197 33705.21 43.79 17098.52 88888.00 2015-07-16 03:49:24.000 197 33705.20 43.79 17098.49 88888.00 2015-07-16 03:49:25.000 197 33705.22 43.80 17098.47 37793.88 2015-07-16 03:49:26.000 197 33705.23 43.85 17098.47 88888.00 2015-07-16 03:49:27.000 197 33705.20 43.81 17098.49 88888.00 2015-07-16 03:49:28.000 197 33705.14 43.77 17098.48 88888.00 2015-07-16 03:49:29.000 197 33705.17 43.79 17098.49 88888.00 2015-07-16 03:49:30.000 197 33705.22 43.77 17098.52 37793.89 2015-07-16 03:49:31.000 197 33705.21 43.80 17098.54 88888.00 2015-07-16 03:49:32.000 197 33705.17 43.84 17098.57 88888.00 2015-07-16 03:49:33.000 197 33705.14 43.83 17098.58 88888.00 2015-07-16 03:49:34.000 197 33705.19 43.85 17098.58 88888.00 2015-07-16 03:49:35.000 197 33705.18 43.83 17098.58 37794.02 2015-07-16 03:49:36.000 197 33705.20 43.84 17098.56 88888.00 2015-07-16 03:49:37.000 197 33705.20 43.86 17098.57 88888.00 2015-07-16 03:49:38.000 197 33705.20 43.92 17098.56 88888.00 2015-07-16 03:49:39.000 197 33705.21 43.87 17098.55 88888.00 2015-07-16 03:49:40.000 197 33705.21 43.85 17098.52 37793.91 2015-07-16 03:49:41.000 197 33705.17 43.84 17098.51 88888.00 2015-07-16 03:49:42.000 197 33705.14 43.86 17098.51 88888.00 2015-07-16 03:49:43.000 197 33705.12 43.85 17098.48 88888.00 2015-07-16 03:49:44.000 197 33705.17 43.84 17098.50 88888.00 2015-07-16 03:49:45.000 197 33705.15 43.83 17098.49 37793.96 2015-07-16 03:49:46.000 197 33705.14 43.85 17098.48 88888.00 2015-07-16 03:49:47.000 197 33705.13 43.87 17098.44 88888.00 2015-07-16 03:49:48.000 197 33705.13 43.88 17098.47 88888.00 2015-07-16 03:49:49.000 197 33705.15 43.82 17098.53 88888.00 2015-07-16 03:49:50.000 197 33705.13 43.83 17098.50 37793.88 2015-07-16 03:49:51.000 197 33705.12 43.82 17098.47 88888.00 2015-07-16 03:49:52.000 197 33705.16 43.84 17098.45 88888.00 2015-07-16 03:49:53.000 197 33705.18 43.84 17098.43 88888.00 2015-07-16 03:49:54.000 197 33705.18 43.88 17098.46 88888.00 2015-07-16 03:49:55.000 197 33705.17 43.87 17098.47 37794.02 2015-07-16 03:49:56.000 197 33705.16 43.86 17098.46 88888.00 2015-07-16 03:49:57.000 197 33705.14 43.84 17098.45 88888.00 2015-07-16 03:49:58.000 197 33705.12 43.85 17098.45 88888.00 2015-07-16 03:49:59.000 197 33705.16 43.89 17098.45 88888.00 2015-07-16 03:50:00.000 197 33705.16 43.91 17098.48 37793.86 2015-07-16 03:50:01.000 197 33705.16 43.89 17098.49 88888.00 2015-07-16 03:50:02.000 197 33705.19 43.88 17098.49 88888.00 2015-07-16 03:50:03.000 197 33705.24 43.88 17098.50 88888.00 2015-07-16 03:50:04.000 197 33705.28 43.87 17098.50 88888.00 2015-07-16 03:50:05.000 197 33705.25 43.85 17098.49 37793.96 2015-07-16 03:50:06.000 197 33705.26 43.91 17098.49 88888.00 2015-07-16 03:50:07.000 197 33705.29 43.92 17098.52 88888.00 2015-07-16 03:50:08.000 197 33705.28 43.92 17098.47 88888.00 2015-07-16 03:50:09.000 197 33705.28 43.89 17098.45 88888.00 2015-07-16 03:50:10.000 197 33705.31 43.89 17098.42 37793.98 2015-07-16 03:50:11.000 197 33705.31 43.90 17098.46 88888.00 2015-07-16 03:50:12.000 197 33705.29 43.94 17098.49 88888.00 2015-07-16 03:50:13.000 197 33705.28 43.93 17098.54 88888.00 2015-07-16 03:50:14.000 197 33705.25 43.94 17098.50 88888.00 2015-07-16 03:50:15.000 197 33705.26 43.93 17098.48 37794.12 2015-07-16 03:50:16.000 197 33705.27 43.91 17098.47 88888.00 2015-07-16 03:50:17.000 197 33705.33 43.95 17098.45 88888.00 2015-07-16 03:50:18.000 197 33705.31 43.94 17098.51 88888.00 2015-07-16 03:50:19.000 197 33705.29 43.95 17098.50 88888.00 2015-07-16 03:50:20.000 197 33705.29 43.96 17098.49 37794.10 2015-07-16 03:50:21.000 197 33705.34 43.96 17098.49 88888.00 2015-07-16 03:50:22.000 197 33705.35 43.93 17098.52 88888.00 2015-07-16 03:50:23.000 197 33705.37 43.91 17098.53 88888.00 2015-07-16 03:50:24.000 197 33705.36 43.89 17098.53 88888.00 2015-07-16 03:50:25.000 197 33705.35 43.91 17098.51 37794.08 2015-07-16 03:50:26.000 197 33705.40 43.95 17098.48 88888.00 2015-07-16 03:50:27.000 197 33705.37 43.96 17098.48 88888.00 2015-07-16 03:50:28.000 197 33705.38 43.94 17098.50 88888.00 2015-07-16 03:50:29.000 197 33705.37 43.90 17098.46 88888.00 2015-07-16 03:50:30.000 197 33705.39 43.92 17098.48 37794.09 2015-07-16 03:50:31.000 197 33705.40 43.94 17098.47 88888.00 2015-07-16 03:50:32.000 197 33705.43 43.87 17098.44 88888.00 2015-07-16 03:50:33.000 197 33705.41 43.92 17098.47 88888.00 2015-07-16 03:50:34.000 197 33705.42 43.95 17098.52 88888.00 2015-07-16 03:50:35.000 197 33705.43 43.94 17098.54 37794.21 2015-07-16 03:50:36.000 197 33705.46 43.94 17098.53 88888.00 2015-07-16 03:50:37.000 197 33705.48 43.94 17098.53 88888.00 2015-07-16 03:50:38.000 197 33705.45 43.91 17098.50 88888.00 2015-07-16 03:50:39.000 197 33705.46 43.87 17098.49 88888.00 2015-07-16 03:50:40.000 197 33705.47 43.85 17098.51 37794.15 2015-07-16 03:50:41.000 197 33705.51 43.90 17098.54 88888.00 2015-07-16 03:50:42.000 197 33705.50 43.85 17098.54 88888.00 2015-07-16 03:50:43.000 197 33705.50 43.83 17098.52 88888.00 2015-07-16 03:50:44.000 197 33705.51 43.85 17098.50 88888.00 2015-07-16 03:50:45.000 197 33705.54 43.86 17098.50 37794.14 2015-07-16 03:50:46.000 197 33705.58 43.87 17098.53 88888.00 2015-07-16 03:50:47.000 197 33705.64 43.81 17098.51 88888.00 2015-07-16 03:50:48.000 197 33705.64 43.82 17098.50 88888.00 2015-07-16 03:50:49.000 197 33705.60 43.86 17098.52 88888.00 2015-07-16 03:50:50.000 197 33705.56 43.87 17098.49 37794.24 2015-07-16 03:50:51.000 197 33705.53 43.84 17098.48 88888.00 2015-07-16 03:50:52.000 197 33705.56 43.81 17098.48 88888.00 2015-07-16 03:50:53.000 197 33705.56 43.81 17098.44 88888.00 2015-07-16 03:50:54.000 197 33705.55 43.76 17098.42 88888.00 2015-07-16 03:50:55.000 197 33705.55 43.79 17098.40 37794.28 2015-07-16 03:50:56.000 197 33705.56 43.81 17098.43 88888.00 2015-07-16 03:50:57.000 197 33705.56 43.83 17098.45 88888.00 2015-07-16 03:50:58.000 197 33705.57 43.83 17098.49 88888.00 2015-07-16 03:50:59.000 197 33705.56 43.80 17098.46 88888.00 2015-07-16 03:51:00.000 197 33705.54 43.78 17098.49 37794.40 2015-07-16 03:51:01.000 197 33705.52 43.72 17098.49 88888.00 2015-07-16 03:51:02.000 197 33705.54 43.71 17098.50 88888.00 2015-07-16 03:51:03.000 197 33705.59 43.68 17098.50 88888.00 2015-07-16 03:51:04.000 197 33705.61 43.73 17098.50 88888.00 2015-07-16 03:51:05.000 197 33705.63 43.77 17098.49 37794.30 2015-07-16 03:51:06.000 197 33705.66 43.75 17098.49 88888.00 2015-07-16 03:51:07.000 197 33705.65 43.78 17098.48 88888.00 2015-07-16 03:51:08.000 197 33705.65 43.75 17098.48 88888.00 2015-07-16 03:51:09.000 197 33705.66 43.80 17098.51 88888.00 2015-07-16 03:51:10.000 197 33705.61 43.78 17098.50 37794.33 2015-07-16 03:51:11.000 197 33705.67 43.77 17098.50 88888.00 2015-07-16 03:51:12.000 197 33705.67 43.73 17098.48 88888.00 2015-07-16 03:51:13.000 197 33705.70 43.71 17098.48 88888.00 2015-07-16 03:51:14.000 197 33705.74 43.72 17098.53 88888.00 2015-07-16 03:51:15.000 197 33705.75 43.74 17098.55 37794.47 2015-07-16 03:51:16.000 197 33705.77 43.71 17098.55 88888.00 2015-07-16 03:51:17.000 197 33705.77 43.71 17098.52 88888.00 2015-07-16 03:51:18.000 197 33705.81 43.69 17098.50 88888.00 2015-07-16 03:51:19.000 197 33705.77 43.70 17098.48 88888.00 2015-07-16 03:51:20.000 197 33705.74 43.69 17098.49 37794.45 2015-07-16 03:51:21.000 197 33705.76 43.71 17098.48 88888.00 2015-07-16 03:51:22.000 197 33705.80 43.71 17098.45 88888.00 2015-07-16 03:51:23.000 197 33705.79 43.72 17098.47 88888.00 2015-07-16 03:51:24.000 197 33705.78 43.68 17098.50 88888.00 2015-07-16 03:51:25.000 197 33705.78 43.67 17098.49 37794.49 2015-07-16 03:51:26.000 197 33705.81 43.70 17098.51 88888.00 2015-07-16 03:51:27.000 197 33705.83 43.66 17098.51 88888.00 2015-07-16 03:51:28.000 197 33705.83 43.64 17098.52 88888.00 2015-07-16 03:51:29.000 197 33705.81 43.60 17098.49 88888.00 2015-07-16 03:51:30.000 197 33705.83 43.56 17098.46 37794.54 2015-07-16 03:51:31.000 197 33705.88 43.57 17098.43 88888.00 2015-07-16 03:51:32.000 197 33705.90 43.58 17098.42 88888.00 2015-07-16 03:51:33.000 197 33705.90 43.56 17098.46 88888.00 2015-07-16 03:51:34.000 197 33705.94 43.58 17098.45 88888.00 2015-07-16 03:51:35.000 197 33705.93 43.57 17098.46 37794.60 2015-07-16 03:51:36.000 197 33705.94 43.59 17098.45 88888.00 2015-07-16 03:51:37.000 197 33705.94 43.56 17098.48 88888.00 2015-07-16 03:51:38.000 197 33705.93 43.55 17098.47 88888.00 2015-07-16 03:51:39.000 197 33705.93 43.52 17098.49 88888.00 2015-07-16 03:51:40.000 197 33705.96 43.55 17098.49 37794.73 2015-07-16 03:51:41.000 197 33705.95 43.52 17098.48 88888.00 2015-07-16 03:51:42.000 197 33705.97 43.56 17098.49 88888.00 2015-07-16 03:51:43.000 197 33705.98 43.55 17098.47 88888.00 2015-07-16 03:51:44.000 197 33705.99 43.54 17098.52 88888.00 2015-07-16 03:51:45.000 197 33705.98 43.48 17098.49 37794.69 2015-07-16 03:51:46.000 197 33705.98 43.46 17098.46 88888.00 2015-07-16 03:51:47.000 197 33706.01 43.46 17098.47 88888.00 2015-07-16 03:51:48.000 197 33706.08 43.53 17098.49 88888.00 2015-07-16 03:51:49.000 197 33706.12 43.54 17098.51 88888.00 2015-07-16 03:51:50.000 197 33706.10 43.53 17098.53 37794.73 2015-07-16 03:51:51.000 197 33706.14 43.52 17098.54 88888.00 2015-07-16 03:51:52.000 197 33706.13 43.49 17098.55 88888.00 2015-07-16 03:51:53.000 197 33706.09 43.49 17098.54 88888.00 2015-07-16 03:51:54.000 197 33706.14 43.50 17098.53 88888.00 2015-07-16 03:51:55.000 197 33706.14 43.49 17098.48 37794.88 2015-07-16 03:51:56.000 197 33706.14 43.49 17098.48 88888.00 2015-07-16 03:51:57.000 197 33706.13 43.53 17098.50 88888.00 2015-07-16 03:51:58.000 197 33706.15 43.50 17098.49 88888.00 2015-07-16 03:51:59.000 197 33706.14 43.45 17098.54 88888.00 2015-07-16 03:52:00.000 197 33706.19 43.48 17098.54 37794.81 2015-07-16 03:52:01.000 197 33706.20 43.49 17098.47 88888.00 2015-07-16 03:52:02.000 197 33706.20 43.44 17098.44 88888.00 2015-07-16 03:52:03.000 197 33706.20 43.41 17098.49 88888.00 2015-07-16 03:52:04.000 197 33706.21 43.41 17098.47 88888.00 2015-07-16 03:52:05.000 197 33706.21 43.39 17098.43 37794.89 2015-07-16 03:52:06.000 197 33706.17 43.32 17098.50 88888.00 2015-07-16 03:52:07.000 197 33706.19 43.32 17098.54 88888.00 2015-07-16 03:52:08.000 197 33706.19 43.33 17098.49 88888.00 2015-07-16 03:52:09.000 197 33706.18 43.28 17098.47 88888.00 2015-07-16 03:52:10.000 197 33706.19 43.32 17098.47 37794.98 2015-07-16 03:52:11.000 197 33706.23 43.31 17098.44 88888.00 2015-07-16 03:52:12.000 197 33706.26 43.32 17098.45 88888.00 2015-07-16 03:52:13.000 197 33706.28 43.33 17098.44 88888.00 2015-07-16 03:52:14.000 197 33706.26 43.28 17098.46 88888.00 2015-07-16 03:52:15.000 197 33706.30 43.30 17098.48 37794.87 2015-07-16 03:52:16.000 197 33706.31 43.29 17098.45 88888.00 2015-07-16 03:52:17.000 197 33706.31 43.29 17098.46 88888.00 2015-07-16 03:52:18.000 197 33706.30 43.29 17098.46 88888.00 2015-07-16 03:52:19.000 197 33706.31 43.32 17098.45 88888.00 2015-07-16 03:52:20.000 197 33706.32 43.31 17098.45 37794.96 2015-07-16 03:52:21.000 197 33706.34 43.30 17098.44 88888.00 2015-07-16 03:52:22.000 197 33706.31 43.29 17098.43 88888.00 2015-07-16 03:52:23.000 197 33706.32 43.31 17098.44 88888.00 2015-07-16 03:52:24.000 197 33706.33 43.32 17098.43 88888.00 2015-07-16 03:52:25.000 197 33706.29 43.29 17098.47 37794.97 2015-07-16 03:52:26.000 197 33706.30 43.29 17098.50 88888.00 2015-07-16 03:52:27.000 197 33706.27 43.32 17098.51 88888.00 2015-07-16 03:52:28.000 197 33706.29 43.33 17098.55 88888.00 2015-07-16 03:52:29.000 197 33706.31 43.31 17098.51 88888.00 2015-07-16 03:52:30.000 197 33706.30 43.30 17098.53 37794.96 2015-07-16 03:52:31.000 197 33706.33 43.29 17098.52 88888.00 2015-07-16 03:52:32.000 197 33706.33 43.20 17098.57 88888.00 2015-07-16 03:52:33.000 197 33706.36 43.24 17098.53 88888.00 2015-07-16 03:52:34.000 197 33706.39 43.25 17098.53 88888.00 2015-07-16 03:52:35.000 197 33706.40 43.26 17098.52 37795.06 2015-07-16 03:52:36.000 197 33706.39 43.28 17098.55 88888.00 2015-07-16 03:52:37.000 197 33706.41 43.30 17098.53 88888.00 2015-07-16 03:52:38.000 197 33706.44 43.23 17098.53 88888.00 2015-07-16 03:52:39.000 197 33706.43 43.20 17098.50 88888.00 2015-07-16 03:52:40.000 197 33706.44 43.23 17098.49 37795.09 2015-07-16 03:52:41.000 197 33706.45 43.20 17098.45 88888.00 2015-07-16 03:52:42.000 197 33706.43 43.17 17098.47 88888.00 2015-07-16 03:52:43.000 197 33706.43 43.18 17098.50 88888.00 2015-07-16 03:52:44.000 197 33706.47 43.18 17098.46 88888.00 2015-07-16 03:52:45.000 197 33706.47 43.19 17098.47 37795.09 2015-07-16 03:52:46.000 197 33706.54 43.21 17098.51 88888.00 2015-07-16 03:52:47.000 197 33706.52 43.18 17098.47 88888.00 2015-07-16 03:52:48.000 197 33706.53 43.21 17098.50 88888.00 2015-07-16 03:52:49.000 197 33706.53 43.19 17098.51 88888.00 2015-07-16 03:52:50.000 197 33706.51 43.16 17098.51 37795.05 2015-07-16 03:52:51.000 197 33706.50 43.16 17098.51 88888.00 2015-07-16 03:52:52.000 197 33706.52 43.18 17098.53 88888.00 2015-07-16 03:52:53.000 197 33706.57 43.14 17098.53 88888.00 2015-07-16 03:52:54.000 197 33706.59 43.12 17098.49 88888.00 2015-07-16 03:52:55.000 197 33706.59 43.14 17098.51 37795.18 2015-07-16 03:52:56.000 197 33706.56 43.19 17098.54 88888.00 2015-07-16 03:52:57.000 197 33706.55 43.18 17098.51 88888.00 2015-07-16 03:52:58.000 197 33706.55 43.21 17098.55 88888.00 2015-07-16 03:52:59.000 197 33706.54 43.23 17098.56 88888.00 2015-07-16 03:53:00.000 197 33706.52 43.24 17098.56 37795.10 2015-07-16 03:53:01.000 197 33706.52 43.19 17098.58 88888.00 2015-07-16 03:53:02.000 197 33706.49 43.17 17098.58 88888.00 2015-07-16 03:53:03.000 197 33706.46 43.21 17098.54 88888.00 2015-07-16 03:53:04.000 197 33706.51 43.26 17098.55 88888.00 2015-07-16 03:53:05.000 197 33706.48 43.25 17098.57 37795.11 2015-07-16 03:53:06.000 197 33706.48 43.25 17098.57 88888.00 2015-07-16 03:53:07.000 197 33706.51 43.19 17098.57 88888.00 2015-07-16 03:53:08.000 197 33706.47 43.17 17098.51 88888.00 2015-07-16 03:53:09.000 197 33706.45 43.19 17098.47 88888.00 2015-07-16 03:53:10.000 197 33706.43 43.18 17098.47 37795.10 2015-07-16 03:53:11.000 197 33706.45 43.16 17098.58 88888.00 2015-07-16 03:53:12.000 197 33706.47 43.14 17098.60 88888.00 2015-07-16 03:53:13.000 197 33706.46 43.13 17098.56 88888.00 2015-07-16 03:53:14.000 197 33706.51 43.16 17098.57 88888.00 2015-07-16 03:53:15.000 197 33706.54 43.18 17098.57 37795.14 2015-07-16 03:53:16.000 197 33706.52 43.18 17098.56 88888.00 2015-07-16 03:53:17.000 197 33706.49 43.13 17098.59 88888.00 2015-07-16 03:53:18.000 197 33706.49 43.12 17098.57 88888.00 2015-07-16 03:53:19.000 197 33706.48 43.16 17098.54 88888.00 2015-07-16 03:53:20.000 197 33706.49 43.16 17098.54 37795.14 2015-07-16 03:53:21.000 197 33706.50 43.14 17098.56 88888.00 2015-07-16 03:53:22.000 197 33706.50 43.12 17098.54 88888.00 2015-07-16 03:53:23.000 197 33706.51 43.08 17098.51 88888.00 2015-07-16 03:53:24.000 197 33706.48 43.12 17098.53 88888.00 2015-07-16 03:53:25.000 197 33706.47 43.15 17098.50 37795.08 2015-07-16 03:53:26.000 197 33706.47 43.17 17098.47 88888.00 2015-07-16 03:53:27.000 197 33706.50 43.20 17098.53 88888.00 2015-07-16 03:53:28.000 197 33706.48 43.20 17098.51 88888.00 2015-07-16 03:53:29.000 197 33706.47 43.18 17098.49 88888.00 2015-07-16 03:53:30.000 197 33706.47 43.20 17098.47 37795.16 2015-07-16 03:53:31.000 197 33706.45 43.19 17098.53 88888.00 2015-07-16 03:53:32.000 197 33706.44 43.16 17098.53 88888.00 2015-07-16 03:53:33.000 197 33706.45 43.18 17098.55 88888.00 2015-07-16 03:53:34.000 197 33706.46 43.17 17098.56 88888.00 2015-07-16 03:53:35.000 197 33706.43 43.17 17098.57 37795.15 2015-07-16 03:53:36.000 197 33706.48 43.18 17098.54 88888.00 2015-07-16 03:53:37.000 197 33706.52 43.20 17098.57 88888.00 2015-07-16 03:53:38.000 197 33706.49 43.17 17098.59 88888.00 2015-07-16 03:53:39.000 197 33706.43 43.16 17098.59 88888.00 2015-07-16 03:53:40.000 197 33706.48 43.16 17098.60 37795.06 2015-07-16 03:53:41.000 197 33706.47 43.19 17098.57 88888.00 2015-07-16 03:53:42.000 197 33706.44 43.19 17098.57 88888.00 2015-07-16 03:53:43.000 197 33706.45 43.19 17098.56 88888.00 2015-07-16 03:53:44.000 197 33706.41 43.23 17098.56 88888.00 2015-07-16 03:53:45.000 197 33706.37 43.27 17098.55 37795.06 2015-07-16 03:53:46.000 197 33706.38 43.24 17098.53 88888.00 2015-07-16 03:53:47.000 197 33706.37 43.20 17098.53 88888.00 2015-07-16 03:53:48.000 197 33706.39 43.20 17098.54 88888.00 2015-07-16 03:53:49.000 197 33706.37 43.22 17098.54 88888.00 2015-07-16 03:53:50.000 197 33706.36 43.20 17098.58 37795.03 2015-07-16 03:53:51.000 197 33706.37 43.21 17098.61 88888.00 2015-07-16 03:53:52.000 197 33706.42 43.19 17098.60 88888.00 2015-07-16 03:53:53.000 197 33706.45 43.21 17098.56 88888.00 2015-07-16 03:53:54.000 197 33706.44 43.18 17098.59 88888.00 2015-07-16 03:53:55.000 197 33706.44 43.17 17098.58 37794.93 2015-07-16 03:53:56.000 197 33706.42 43.20 17098.57 88888.00 2015-07-16 03:53:57.000 197 33706.39 43.16 17098.55 88888.00 2015-07-16 03:53:58.000 197 33706.41 43.19 17098.57 88888.00 2015-07-16 03:53:59.000 197 33706.41 43.16 17098.59 88888.00 2015-07-16 03:54:00.000 197 33706.38 43.19 17098.57 37795.05 2015-07-16 03:54:01.000 197 33706.38 43.19 17098.57 88888.00 2015-07-16 03:54:02.000 197 33706.39 43.14 17098.51 88888.00 2015-07-16 03:54:03.000 197 33706.36 43.17 17098.58 88888.00 2015-07-16 03:54:04.000 197 33706.35 43.19 17098.59 88888.00 2015-07-16 03:54:05.000 197 33706.34 43.23 17098.59 37794.95 2015-07-16 03:54:06.000 197 33706.35 43.23 17098.59 88888.00 2015-07-16 03:54:07.000 197 33706.33 43.24 17098.57 88888.00 2015-07-16 03:54:08.000 197 33706.35 43.20 17098.57 88888.00 2015-07-16 03:54:09.000 197 33706.36 43.19 17098.58 88888.00 2015-07-16 03:54:10.000 197 33706.31 43.19 17098.58 37794.92 2015-07-16 03:54:11.000 197 33706.26 43.20 17098.61 88888.00 2015-07-16 03:54:12.000 197 33706.23 43.19 17098.64 88888.00 2015-07-16 03:54:13.000 197 33706.23 43.18 17098.61 88888.00 2015-07-16 03:54:14.000 197 33706.23 43.18 17098.67 88888.00 2015-07-16 03:54:15.000 197 33706.25 43.20 17098.67 37794.91 2015-07-16 03:54:16.000 197 33706.21 43.22 17098.67 88888.00 2015-07-16 03:54:17.000 197 33706.20 43.24 17098.68 88888.00 2015-07-16 03:54:18.000 197 33706.19 43.25 17098.64 88888.00 2015-07-16 03:54:19.000 197 33706.23 43.21 17098.61 88888.00 2015-07-16 03:54:20.000 197 33706.21 43.18 17098.64 37794.89 2015-07-16 03:54:21.000 197 33706.22 43.18 17098.64 88888.00 2015-07-16 03:54:22.000 197 33706.21 43.24 17098.69 88888.00 2015-07-16 03:54:23.000 197 33706.22 43.29 17098.72 88888.00 2015-07-16 03:54:24.000 197 33706.21 43.27 17098.70 88888.00 2015-07-16 03:54:25.000 197 33706.23 43.27 17098.73 37794.82 2015-07-16 03:54:26.000 197 33706.19 43.27 17098.72 88888.00 2015-07-16 03:54:27.000 197 33706.20 43.28 17098.70 88888.00 2015-07-16 03:54:28.000 197 33706.21 43.27 17098.72 88888.00 2015-07-16 03:54:29.000 197 33706.22 43.31 17098.72 88888.00 2015-07-16 03:54:30.000 197 33706.26 43.33 17098.70 37794.86 2015-07-16 03:54:31.000 197 33706.22 43.33 17098.66 88888.00 2015-07-16 03:54:32.000 197 33706.22 43.29 17098.66 88888.00 2015-07-16 03:54:33.000 197 33706.17 43.28 17098.64 88888.00 2015-07-16 03:54:34.000 197 33706.15 43.27 17098.65 88888.00 2015-07-16 03:54:35.000 197 33706.19 43.29 17098.67 37794.87 2015-07-16 03:54:36.000 197 33706.24 43.32 17098.67 88888.00 2015-07-16 03:54:37.000 197 33706.24 43.32 17098.67 88888.00 2015-07-16 03:54:38.000 197 33706.23 43.30 17098.69 88888.00 2015-07-16 03:54:39.000 197 33706.25 43.30 17098.68 88888.00 2015-07-16 03:54:40.000 197 33706.26 43.29 17098.66 37794.96 2015-07-16 03:54:41.000 197 33706.24 43.30 17098.66 88888.00 2015-07-16 03:54:42.000 197 33706.25 43.34 17098.71 88888.00 2015-07-16 03:54:43.000 197 33706.26 43.37 17098.71 88888.00 2015-07-16 03:54:44.000 197 33706.26 43.42 17098.70 88888.00 2015-07-16 03:54:45.000 197 33706.27 43.43 17098.64 37794.91 2015-07-16 03:54:46.000 197 33706.25 43.40 17098.69 88888.00 2015-07-16 03:54:47.000 197 33706.26 43.40 17098.65 88888.00 2015-07-16 03:54:48.000 197 33706.23 43.37 17098.64 88888.00 2015-07-16 03:54:49.000 197 33706.20 43.38 17098.65 88888.00 2015-07-16 03:54:50.000 197 33706.21 43.39 17098.63 37794.87 2015-07-16 03:54:51.000 197 33706.21 43.41 17098.65 88888.00 2015-07-16 03:54:52.000 197 33706.22 43.38 17098.68 88888.00 2015-07-16 03:54:53.000 197 33706.19 43.36 17098.69 88888.00 2015-07-16 03:54:54.000 197 33706.23 43.39 17098.72 88888.00 2015-07-16 03:54:55.000 197 33706.23 43.40 17098.68 37794.85 2015-07-16 03:54:56.000 197 33706.24 43.38 17098.68 88888.00 2015-07-16 03:54:57.000 197 33706.23 43.35 17098.66 88888.00 2015-07-16 03:54:58.000 197 33706.22 43.31 17098.67 88888.00 2015-07-16 03:54:59.000 197 33706.22 43.33 17098.65 88888.00 2015-07-16 03:55:00.000 197 33706.23 43.38 17098.68 37794.99 2015-07-16 03:55:01.000 197 33706.24 43.36 17098.69 88888.00 2015-07-16 03:55:02.000 197 33706.26 43.36 17098.67 88888.00 2015-07-16 03:55:03.000 197 33706.27 43.37 17098.64 88888.00 2015-07-16 03:55:04.000 197 33706.28 43.42 17098.65 88888.00 2015-07-16 03:55:05.000 197 33706.25 43.44 17098.62 37795.00 2015-07-16 03:55:06.000 197 33706.28 43.40 17098.65 88888.00 2015-07-16 03:55:07.000 197 33706.29 43.44 17098.59 88888.00 2015-07-16 03:55:08.000 197 33706.27 43.42 17098.59 88888.00 2015-07-16 03:55:09.000 197 33706.28 43.44 17098.62 88888.00 2015-07-16 03:55:10.000 197 33706.24 43.43 17098.63 37794.92 2015-07-16 03:55:11.000 197 33706.22 43.43 17098.63 88888.00 2015-07-16 03:55:12.000 197 33706.25 43.42 17098.68 88888.00 2015-07-16 03:55:13.000 197 33706.27 43.44 17098.67 88888.00 2015-07-16 03:55:14.000 197 33706.26 43.45 17098.67 88888.00 2015-07-16 03:55:15.000 197 33706.25 43.43 17098.68 37794.96 2015-07-16 03:55:16.000 197 33706.27 43.42 17098.66 88888.00 2015-07-16 03:55:17.000 197 33706.28 43.43 17098.67 88888.00 2015-07-16 03:55:18.000 197 33706.26 43.42 17098.68 88888.00 2015-07-16 03:55:19.000 197 33706.23 43.40 17098.66 88888.00 2015-07-16 03:55:20.000 197 33706.28 43.39 17098.65 37795.05 2015-07-16 03:55:21.000 197 33706.32 43.42 17098.64 88888.00 2015-07-16 03:55:22.000 197 33706.35 43.43 17098.66 88888.00 2015-07-16 03:55:23.000 197 33706.38 43.44 17098.71 88888.00 2015-07-16 03:55:24.000 197 33706.34 43.47 17098.72 88888.00 2015-07-16 03:55:25.000 197 33706.33 43.46 17098.73 37794.97 2015-07-16 03:55:26.000 197 33706.32 43.45 17098.73 88888.00 2015-07-16 03:55:27.000 197 33706.28 43.45 17098.70 88888.00 2015-07-16 03:55:28.000 197 33706.31 43.45 17098.72 88888.00 2015-07-16 03:55:29.000 197 33706.32 43.43 17098.70 88888.00 2015-07-16 03:55:30.000 197 33706.35 43.42 17098.67 37794.95 2015-07-16 03:55:31.000 197 33706.36 43.43 17098.68 88888.00 2015-07-16 03:55:32.000 197 33706.36 43.41 17098.70 88888.00 2015-07-16 03:55:33.000 197 33706.39 43.44 17098.70 88888.00 2015-07-16 03:55:34.000 197 33706.41 43.45 17098.68 88888.00 2015-07-16 03:55:35.000 197 33706.42 43.45 17098.68 37795.03 2015-07-16 03:55:36.000 197 33706.43 43.48 17098.70 88888.00 2015-07-16 03:55:37.000 197 33706.46 43.51 17098.70 88888.00 2015-07-16 03:55:38.000 197 33706.46 43.49 17098.72 88888.00 2015-07-16 03:55:39.000 197 33706.46 43.48 17098.68 88888.00 2015-07-16 03:55:40.000 197 33706.46 43.50 17098.70 37795.14 2015-07-16 03:55:41.000 197 33706.45 43.54 17098.70 88888.00 2015-07-16 03:55:42.000 197 33706.46 43.55 17098.69 88888.00 2015-07-16 03:55:43.000 197 33706.45 43.52 17098.65 88888.00 2015-07-16 03:55:44.000 197 33706.43 43.55 17098.64 88888.00 2015-07-16 03:55:45.000 197 33706.46 43.53 17098.66 37795.07 2015-07-16 03:55:46.000 197 33706.47 43.53 17098.66 88888.00 2015-07-16 03:55:47.000 197 33706.44 43.53 17098.64 88888.00 2015-07-16 03:55:48.000 197 33706.44 43.47 17098.62 88888.00 2015-07-16 03:55:49.000 197 33706.43 43.49 17098.60 88888.00 2015-07-16 03:55:50.000 197 33706.44 43.50 17098.62 37795.05 2015-07-16 03:55:51.000 197 33706.47 43.49 17098.61 88888.00 2015-07-16 03:55:52.000 197 33706.48 43.52 17098.66 88888.00 2015-07-16 03:55:53.000 197 33706.51 43.52 17098.68 88888.00 2015-07-16 03:55:54.000 197 33706.52 43.55 17098.61 88888.00 2015-07-16 03:55:55.000 197 33706.46 43.53 17098.60 37795.18 2015-07-16 03:55:56.000 197 33706.47 43.54 17098.63 88888.00 2015-07-16 03:55:57.000 197 33706.45 43.53 17098.67 88888.00 2015-07-16 03:55:58.000 197 33706.44 43.56 17098.61 88888.00 2015-07-16 03:55:59.000 197 33706.46 43.53 17098.67 88888.00 2015-07-16 03:56:00.000 197 33706.50 43.51 17098.69 37795.08 2015-07-16 03:56:01.000 197 33706.50 43.50 17098.66 88888.00 2015-07-16 03:56:02.000 197 33706.50 43.52 17098.65 88888.00 2015-07-16 03:56:03.000 197 33706.51 43.51 17098.60 88888.00 2015-07-16 03:56:04.000 197 33706.50 43.52 17098.62 88888.00 2015-07-16 03:56:05.000 197 33706.54 43.54 17098.64 37795.24 2015-07-16 03:56:06.000 197 33706.59 43.56 17098.66 88888.00 2015-07-16 03:56:07.000 197 33706.62 43.59 17098.65 88888.00 2015-07-16 03:56:08.000 197 33706.60 43.62 17098.63 88888.00 2015-07-16 03:56:09.000 197 33706.58 43.58 17098.64 88888.00 2015-07-16 03:56:10.000 197 33706.61 43.56 17098.66 37795.21 2015-07-16 03:56:11.000 197 33706.60 43.57 17098.69 88888.00 2015-07-16 03:56:12.000 197 33706.63 43.56 17098.70 88888.00 2015-07-16 03:56:13.000 197 33706.65 43.61 17098.66 88888.00 2015-07-16 03:56:14.000 197 33706.61 43.57 17098.66 88888.00 2015-07-16 03:56:15.000 197 33706.60 43.56 17098.63 37795.21 2015-07-16 03:56:16.000 197 33706.58 43.54 17098.65 88888.00 2015-07-16 03:56:17.000 197 33706.61 43.50 17098.63 88888.00 2015-07-16 03:56:18.000 197 33706.63 43.52 17098.65 88888.00 2015-07-16 03:56:19.000 197 33706.60 43.52 17098.70 88888.00 2015-07-16 03:56:20.000 197 33706.62 43.52 17098.72 37795.34 2015-07-16 03:56:21.000 197 33706.58 43.48 17098.68 88888.00 2015-07-16 03:56:22.000 197 33706.59 43.48 17098.64 88888.00 2015-07-16 03:56:23.000 197 33706.57 43.49 17098.65 88888.00 2015-07-16 03:56:24.000 197 33706.58 43.49 17098.66 88888.00 2015-07-16 03:56:25.000 197 33706.65 43.49 17098.65 37795.28 2015-07-16 03:56:26.000 197 33706.62 43.47 17098.60 88888.00 2015-07-16 03:56:27.000 197 33706.64 43.47 17098.67 88888.00 2015-07-16 03:56:28.000 197 33706.67 43.49 17098.66 88888.00 2015-07-16 03:56:29.000 197 33706.60 43.49 17098.64 88888.00 2015-07-16 03:56:30.000 197 33706.60 43.49 17098.66 37795.29 2015-07-16 03:56:31.000 197 33706.61 43.48 17098.66 88888.00 2015-07-16 03:56:32.000 197 33706.60 43.45 17098.66 88888.00 2015-07-16 03:56:33.000 197 33706.57 43.44 17098.67 88888.00 2015-07-16 03:56:34.000 197 33706.56 43.43 17098.64 88888.00 2015-07-16 03:56:35.000 197 33706.58 43.42 17098.62 37795.32 2015-07-16 03:56:36.000 197 33706.58 43.44 17098.66 88888.00 2015-07-16 03:56:37.000 197 33706.56 43.45 17098.69 88888.00 2015-07-16 03:56:38.000 197 33706.55 43.42 17098.70 88888.00 2015-07-16 03:56:39.000 197 33706.55 43.42 17098.71 88888.00 2015-07-16 03:56:40.000 197 33706.56 43.45 17098.71 37795.38 2015-07-16 03:56:41.000 197 33706.55 43.51 17098.70 88888.00 2015-07-16 03:56:42.000 197 33706.59 43.48 17098.69 88888.00 2015-07-16 03:56:43.000 197 33706.59 43.46 17098.73 88888.00 2015-07-16 03:56:44.000 197 33706.62 43.48 17098.74 88888.00 2015-07-16 03:56:45.000 197 33706.58 43.43 17098.68 37795.35 2015-07-16 03:56:46.000 197 33706.54 43.41 17098.71 88888.00 2015-07-16 03:56:47.000 197 33706.55 43.42 17098.68 88888.00 2015-07-16 03:56:48.000 197 33706.60 43.45 17098.66 88888.00 2015-07-16 03:56:49.000 197 33706.61 43.43 17098.66 88888.00 2015-07-16 03:56:50.000 197 33706.65 43.41 17098.67 37795.29 2015-07-16 03:56:51.000 197 33706.68 43.41 17098.69 88888.00 2015-07-16 03:56:52.000 197 33706.67 43.42 17098.71 88888.00 2015-07-16 03:56:53.000 197 33706.64 43.40 17098.72 88888.00 2015-07-16 03:56:54.000 197 33706.63 43.40 17098.72 88888.00 2015-07-16 03:56:55.000 197 33706.62 43.40 17098.72 37795.37 2015-07-16 03:56:56.000 197 33706.61 43.45 17098.73 88888.00 2015-07-16 03:56:57.000 197 33706.58 43.47 17098.73 88888.00 2015-07-16 03:56:58.000 197 33706.61 43.44 17098.73 88888.00 2015-07-16 03:56:59.000 197 33706.61 43.40 17098.70 88888.00 2015-07-16 03:57:00.000 197 33706.61 43.41 17098.70 37795.33 2015-07-16 03:57:01.000 197 33706.60 43.42 17098.71 88888.00 2015-07-16 03:57:02.000 197 33706.63 43.43 17098.76 88888.00 2015-07-16 03:57:03.000 197 33706.65 43.46 17098.75 88888.00 2015-07-16 03:57:04.000 197 33706.65 43.47 17098.76 88888.00 2015-07-16 03:57:05.000 197 33706.64 43.47 17098.77 37795.32 2015-07-16 03:57:06.000 197 33706.61 43.49 17098.74 88888.00 2015-07-16 03:57:07.000 197 33706.62 43.48 17098.73 88888.00 2015-07-16 03:57:08.000 197 33706.63 43.48 17098.78 88888.00 2015-07-16 03:57:09.000 197 33706.60 43.49 17098.76 88888.00 2015-07-16 03:57:10.000 197 33706.61 43.50 17098.71 37795.32 2015-07-16 03:57:11.000 197 33706.63 43.48 17098.72 88888.00 2015-07-16 03:57:12.000 197 33706.61 43.44 17098.77 88888.00 2015-07-16 03:57:13.000 197 33706.62 43.43 17098.74 88888.00 2015-07-16 03:57:14.000 197 33706.64 43.42 17098.70 88888.00 2015-07-16 03:57:15.000 197 33706.66 43.47 17098.69 37795.38 2015-07-16 03:57:16.000 197 33706.67 43.50 17098.73 88888.00 2015-07-16 03:57:17.000 197 33706.68 43.49 17098.77 88888.00 2015-07-16 03:57:18.000 197 33706.71 43.52 17098.77 88888.00 2015-07-16 03:57:19.000 197 33706.70 43.55 17098.74 88888.00 2015-07-16 03:57:20.000 197 33706.69 43.54 17098.75 37795.41 2015-07-16 03:57:21.000 197 33706.67 43.57 17098.71 88888.00 2015-07-16 03:57:22.000 197 33706.65 43.56 17098.70 88888.00 2015-07-16 03:57:23.000 197 33706.66 43.55 17098.74 88888.00 2015-07-16 03:57:24.000 197 33706.64 43.52 17098.75 88888.00 2015-07-16 03:57:25.000 197 33706.64 43.54 17098.74 37795.34 2015-07-16 03:57:26.000 197 33706.67 43.54 17098.74 88888.00 2015-07-16 03:57:27.000 197 33706.67 43.50 17098.75 88888.00 2015-07-16 03:57:28.000 197 33706.68 43.52 17098.75 88888.00 2015-07-16 03:57:29.000 197 33706.67 43.53 17098.75 88888.00 2015-07-16 03:57:30.000 197 33706.67 43.55 17098.77 37795.35 2015-07-16 03:57:31.000 197 33706.64 43.58 17098.73 88888.00 2015-07-16 03:57:32.000 197 33706.66 43.56 17098.77 88888.00 2015-07-16 03:57:33.000 197 33706.64 43.54 17098.77 88888.00 2015-07-16 03:57:34.000 197 33706.64 43.52 17098.75 88888.00 2015-07-16 03:57:35.000 197 33706.62 43.53 17098.72 37795.32 2015-07-16 03:57:36.000 197 33706.64 43.52 17098.71 88888.00 2015-07-16 03:57:37.000 197 33706.66 43.57 17098.75 88888.00 2015-07-16 03:57:38.000 197 33706.65 43.54 17098.74 88888.00 2015-07-16 03:57:39.000 197 33706.61 43.49 17098.74 88888.00 2015-07-16 03:57:40.000 197 33706.60 43.47 17098.69 37795.32 2015-07-16 03:57:41.000 197 33706.55 43.47 17098.71 88888.00 2015-07-16 03:57:42.000 197 33706.58 43.48 17098.75 88888.00 2015-07-16 03:57:43.000 197 33706.58 43.51 17098.75 88888.00 2015-07-16 03:57:44.000 197 33706.60 43.50 17098.76 88888.00 2015-07-16 03:57:45.000 197 33706.61 43.50 17098.75 37795.29 2015-07-16 03:57:46.000 197 33706.60 43.50 17098.79 88888.00 2015-07-16 03:57:47.000 197 33706.61 43.47 17098.78 88888.00 2015-07-16 03:57:48.000 197 33706.62 43.48 17098.74 88888.00 2015-07-16 03:57:49.000 197 33706.63 43.49 17098.75 88888.00 2015-07-16 03:57:50.000 197 33706.63 43.50 17098.79 37795.40 2015-07-16 03:57:51.000 197 33706.62 43.49 17098.79 88888.00 2015-07-16 03:57:52.000 197 33706.62 43.54 17098.81 88888.00 2015-07-16 03:57:53.000 197 33706.65 43.54 17098.78 88888.00 2015-07-16 03:57:54.000 197 33706.65 43.60 17098.80 88888.00 2015-07-16 03:57:55.000 197 33706.64 43.61 17098.76 37795.34 2015-07-16 03:57:56.000 197 33706.61 43.56 17098.76 88888.00 2015-07-16 03:57:57.000 197 33706.59 43.56 17098.77 88888.00 2015-07-16 03:57:58.000 197 33706.58 43.55 17098.74 88888.00 2015-07-16 03:57:59.000 197 33706.57 43.53 17098.71 88888.00 2015-07-16 03:58:00.000 197 33706.60 43.55 17098.71 37795.37 2015-07-16 03:58:01.000 197 33706.57 43.51 17098.70 88888.00 2015-07-16 03:58:02.000 197 33706.56 43.54 17098.73 88888.00 2015-07-16 03:58:03.000 197 33706.57 43.55 17098.71 88888.00 2015-07-16 03:58:04.000 197 33706.56 43.56 17098.75 88888.00 2015-07-16 03:58:05.000 197 33706.56 43.58 17098.77 37795.33 2015-07-16 03:58:06.000 197 33706.60 43.60 17098.73 88888.00 2015-07-16 03:58:07.000 197 33706.56 43.63 17098.74 88888.00 2015-07-16 03:58:08.000 197 33706.54 43.59 17098.74 88888.00 2015-07-16 03:58:09.000 197 33706.56 43.56 17098.73 88888.00 2015-07-16 03:58:10.000 197 33706.57 43.59 17098.72 37795.31 2015-07-16 03:58:11.000 197 33706.61 43.57 17098.70 88888.00 2015-07-16 03:58:12.000 197 33706.62 43.55 17098.71 88888.00 2015-07-16 03:58:13.000 197 33706.63 43.55 17098.72 88888.00 2015-07-16 03:58:14.000 197 33706.65 43.56 17098.74 88888.00 2015-07-16 03:58:15.000 197 33706.65 43.57 17098.74 37795.37 2015-07-16 03:58:16.000 197 33706.68 43.56 17098.73 88888.00 2015-07-16 03:58:17.000 197 33706.68 43.57 17098.74 88888.00 2015-07-16 03:58:18.000 197 33706.67 43.57 17098.75 88888.00 2015-07-16 03:58:19.000 197 33706.63 43.56 17098.71 88888.00 2015-07-16 03:58:20.000 197 33706.62 43.59 17098.72 37795.25 2015-07-16 03:58:21.000 197 33706.61 43.61 17098.74 88888.00 2015-07-16 03:58:22.000 197 33706.65 43.61 17098.72 88888.00 2015-07-16 03:58:23.000 197 33706.66 43.61 17098.70 88888.00 2015-07-16 03:58:24.000 197 33706.69 43.61 17098.71 88888.00 2015-07-16 03:58:25.000 197 33706.63 43.59 17098.74 37795.37 2015-07-16 03:58:26.000 197 33706.65 43.57 17098.74 88888.00 2015-07-16 03:58:27.000 197 33706.65 43.51 17098.72 88888.00 2015-07-16 03:58:28.000 197 33706.67 43.47 17098.74 88888.00 2015-07-16 03:58:29.000 197 33706.65 43.48 17098.72 88888.00 2015-07-16 03:58:30.000 197 33706.61 43.48 17098.74 37795.37 2015-07-16 03:58:31.000 197 33706.60 43.51 17098.74 88888.00 2015-07-16 03:58:32.000 197 33706.59 43.54 17098.76 88888.00 2015-07-16 03:58:33.000 197 33706.60 43.53 17098.78 88888.00 2015-07-16 03:58:34.000 197 33706.56 43.53 17098.76 88888.00 2015-07-16 03:58:35.000 197 33706.57 43.51 17098.72 37795.40 2015-07-16 03:58:36.000 197 33706.63 43.51 17098.76 88888.00 2015-07-16 03:58:37.000 197 33706.65 43.51 17098.75 88888.00 2015-07-16 03:58:38.000 197 33706.61 43.50 17098.76 88888.00 2015-07-16 03:58:39.000 197 33706.57 43.50 17098.76 88888.00 2015-07-16 03:58:40.000 197 33706.59 43.51 17098.72 37795.44 2015-07-16 03:58:41.000 197 33706.58 43.48 17098.71 88888.00 2015-07-16 03:58:42.000 197 33706.65 43.47 17098.75 88888.00 2015-07-16 03:58:43.000 197 33706.65 43.53 17098.76 88888.00 2015-07-16 03:58:44.000 197 33706.64 43.48 17098.72 88888.00 2015-07-16 03:58:45.000 197 33706.61 43.44 17098.71 37795.35 2015-07-16 03:58:46.000 197 33706.63 43.47 17098.69 88888.00 2015-07-16 03:58:47.000 197 33706.64 43.48 17098.74 88888.00 2015-07-16 03:58:48.000 197 33706.63 43.49 17098.72 88888.00 2015-07-16 03:58:49.000 197 33706.60 43.48 17098.71 88888.00 2015-07-16 03:58:50.000 197 33706.58 43.47 17098.71 37795.43 2015-07-16 03:58:51.000 197 33706.56 43.50 17098.75 88888.00 2015-07-16 03:58:52.000 197 33706.59 43.50 17098.75 88888.00 2015-07-16 03:58:53.000 197 33706.63 43.51 17098.75 88888.00 2015-07-16 03:58:54.000 197 33706.61 43.51 17098.74 88888.00 2015-07-16 03:58:55.000 197 33706.64 43.53 17098.76 37795.34 2015-07-16 03:58:56.000 197 33706.56 43.56 17098.74 88888.00 2015-07-16 03:58:57.000 197 33706.60 43.55 17098.73 88888.00 2015-07-16 03:58:58.000 197 33706.58 43.54 17098.72 88888.00 2015-07-16 03:58:59.000 197 33706.57 43.52 17098.70 88888.00 2015-07-16 03:59:00.000 197 33706.57 43.53 17098.76 37795.44 2015-07-16 03:59:01.000 197 33706.54 43.56 17098.73 88888.00 2015-07-16 03:59:02.000 197 33706.58 43.57 17098.73 88888.00 2015-07-16 03:59:03.000 197 33706.60 43.57 17098.77 88888.00 2015-07-16 03:59:04.000 197 33706.62 43.58 17098.81 88888.00 2015-07-16 03:59:05.000 197 33706.62 43.63 17098.81 37795.45 2015-07-16 03:59:06.000 197 33706.62 43.63 17098.76 88888.00 2015-07-16 03:59:07.000 197 33706.61 43.63 17098.73 88888.00 2015-07-16 03:59:08.000 197 33706.64 43.64 17098.74 88888.00 2015-07-16 03:59:09.000 197 33706.67 43.69 17098.72 88888.00 2015-07-16 03:59:10.000 197 33706.66 43.73 17098.73 37795.39 2015-07-16 03:59:11.000 197 33706.65 43.69 17098.72 88888.00 2015-07-16 03:59:12.000 197 33706.61 43.66 17098.77 88888.00 2015-07-16 03:59:13.000 197 33706.61 43.66 17098.81 88888.00 2015-07-16 03:59:14.000 197 33706.62 43.67 17098.77 88888.00 2015-07-16 03:59:15.000 197 33706.63 43.69 17098.78 37795.42 2015-07-16 03:59:16.000 197 33706.60 43.63 17098.74 88888.00 2015-07-16 03:59:17.000 197 33706.56 43.67 17098.73 88888.00 2015-07-16 03:59:18.000 197 33706.61 43.70 17098.81 88888.00 2015-07-16 03:59:19.000 197 33706.62 43.69 17098.83 88888.00 2015-07-16 03:59:20.000 197 33706.57 43.70 17098.81 37795.36 2015-07-16 03:59:21.000 197 33706.57 43.68 17098.78 88888.00 2015-07-16 03:59:22.000 197 33706.59 43.67 17098.77 88888.00 2015-07-16 03:59:23.000 197 33706.57 43.69 17098.77 88888.00 2015-07-16 03:59:24.000 197 33706.58 43.65 17098.72 88888.00 2015-07-16 03:59:25.000 197 33706.58 43.62 17098.71 37795.36 2015-07-16 03:59:26.000 197 33706.56 43.66 17098.72 88888.00 2015-07-16 03:59:27.000 197 33706.58 43.69 17098.78 88888.00 2015-07-16 03:59:28.000 197 33706.60 43.69 17098.74 88888.00 2015-07-16 03:59:29.000 197 33706.59 43.67 17098.74 88888.00 2015-07-16 03:59:30.000 197 33706.57 43.69 17098.78 37795.40 2015-07-16 03:59:31.000 197 33706.60 43.68 17098.78 88888.00 2015-07-16 03:59:32.000 197 33706.59 43.69 17098.79 88888.00 2015-07-16 03:59:33.000 197 33706.57 43.71 17098.75 88888.00 2015-07-16 03:59:34.000 197 33706.61 43.67 17098.77 88888.00 2015-07-16 03:59:35.000 197 33706.60 43.69 17098.78 37795.32 2015-07-16 03:59:36.000 197 33706.60 43.69 17098.80 88888.00 2015-07-16 03:59:37.000 197 33706.56 43.72 17098.78 88888.00 2015-07-16 03:59:38.000 197 33706.58 43.69 17098.81 88888.00 2015-07-16 03:59:39.000 197 33706.59 43.70 17098.77 88888.00 2015-07-16 03:59:40.000 197 33706.58 43.67 17098.78 37795.40 2015-07-16 03:59:41.000 197 33706.55 43.69 17098.84 88888.00 2015-07-16 03:59:42.000 197 33706.54 43.71 17098.80 88888.00 2015-07-16 03:59:43.000 197 33706.55 43.68 17098.77 88888.00 2015-07-16 03:59:44.000 197 33706.56 43.68 17098.77 88888.00 2015-07-16 03:59:45.000 197 33706.56 43.65 17098.76 37795.39 2015-07-16 03:59:46.000 197 33706.57 43.62 17098.80 88888.00 2015-07-16 03:59:47.000 197 33706.59 43.63 17098.75 88888.00 2015-07-16 03:59:48.000 197 33706.56 43.71 17098.77 88888.00 2015-07-16 03:59:49.000 197 33706.57 43.69 17098.80 88888.00 2015-07-16 03:59:50.000 197 33706.56 43.71 17098.75 37795.35 2015-07-16 03:59:51.000 197 33706.55 43.70 17098.80 88888.00 2015-07-16 03:59:52.000 197 33706.59 43.71 17098.77 88888.00 2015-07-16 03:59:53.000 197 33706.59 43.68 17098.72 88888.00 2015-07-16 03:59:54.000 197 33706.59 43.67 17098.71 88888.00 2015-07-16 03:59:55.000 197 33706.59 43.72 17098.72 37795.41 2015-07-16 03:59:56.000 197 33706.57 43.72 17098.71 88888.00 2015-07-16 03:59:57.000 197 33706.53 43.71 17098.77 88888.00 2015-07-16 03:59:58.000 197 33706.54 43.74 17098.78 88888.00 2015-07-16 03:59:59.000 197 33706.51 43.72 17098.79 88888.00 2015-07-16 04:00:00.000 197 33706.49 43.76 17098.82 37795.36 2015-07-16 04:00:01.000 197 33706.50 43.77 17098.83 88888.00 2015-07-16 04:00:02.000 197 33706.49 43.76 17098.82 88888.00 2015-07-16 04:00:03.000 197 33706.49 43.77 17098.82 88888.00 2015-07-16 04:00:04.000 197 33706.48 43.73 17098.81 88888.00 2015-07-16 04:00:05.000 197 33706.49 43.74 17098.81 37795.25 2015-07-16 04:00:06.000 197 33706.44 43.75 17098.81 88888.00 2015-07-16 04:00:07.000 197 33706.41 43.79 17098.74 88888.00 2015-07-16 04:00:08.000 197 33706.42 43.79 17098.75 88888.00 2015-07-16 04:00:09.000 197 33706.41 43.77 17098.76 88888.00 2015-07-16 04:00:10.000 197 33706.42 43.77 17098.78 37795.28 2015-07-16 04:00:11.000 197 33706.46 43.79 17098.78 88888.00 2015-07-16 04:00:12.000 197 33706.49 43.84 17098.79 88888.00 2015-07-16 04:00:13.000 197 33706.44 43.84 17098.83 88888.00 2015-07-16 04:00:14.000 197 33706.43 43.83 17098.85 88888.00 2015-07-16 04:00:15.000 197 33706.46 43.80 17098.84 37795.25 2015-07-16 04:00:16.000 197 33706.46 43.79 17098.79 88888.00 2015-07-16 04:00:17.000 197 33706.42 43.76 17098.78 88888.00 2015-07-16 04:00:18.000 197 33706.41 43.75 17098.77 88888.00 2015-07-16 04:00:19.000 197 33706.42 43.79 17098.79 88888.00 2015-07-16 04:00:20.000 197 33706.47 43.86 17098.83 37795.32 2015-07-16 04:00:21.000 197 33706.44 43.85 17098.85 88888.00 2015-07-16 04:00:22.000 197 33706.47 43.87 17098.82 88888.00 2015-07-16 04:00:23.000 197 33706.47 43.87 17098.83 88888.00 2015-07-16 04:00:24.000 197 33706.46 43.89 17098.87 88888.00 2015-07-16 04:00:25.000 197 33706.46 43.85 17098.83 37795.25 2015-07-16 04:00:26.000 197 33706.48 43.87 17098.85 88888.00 2015-07-16 04:00:27.000 197 33706.49 43.86 17098.86 88888.00 2015-07-16 04:00:28.000 197 33706.45 43.88 17098.79 88888.00 2015-07-16 04:00:29.000 197 33706.44 43.88 17098.79 88888.00 2015-07-16 04:00:30.000 197 33706.47 43.85 17098.76 37795.27 2015-07-16 04:00:31.000 197 33706.48 43.86 17098.80 88888.00 2015-07-16 04:00:32.000 197 33706.47 43.87 17098.82 88888.00 2015-07-16 04:00:33.000 197 33706.46 43.85 17098.85 88888.00 2015-07-16 04:00:34.000 197 33706.41 43.89 17098.86 88888.00 2015-07-16 04:00:35.000 197 33706.45 43.90 17098.81 37795.27 2015-07-16 04:00:36.000 197 33706.43 43.90 17098.79 88888.00 2015-07-16 04:00:37.000 197 33706.42 43.91 17098.78 88888.00 2015-07-16 04:00:38.000 197 33706.43 43.90 17098.79 88888.00 2015-07-16 04:00:39.000 197 33706.44 43.90 17098.82 88888.00 2015-07-16 04:00:40.000 197 33706.40 43.90 17098.85 37795.24 2015-07-16 04:00:41.000 197 33706.43 43.91 17098.90 88888.00 2015-07-16 04:00:42.000 197 33706.38 43.90 17098.88 88888.00 2015-07-16 04:00:43.000 197 33706.40 43.92 17098.83 88888.00 2015-07-16 04:00:44.000 197 33706.41 43.92 17098.81 88888.00 2015-07-16 04:00:45.000 197 33706.40 43.93 17098.80 37795.24 2015-07-16 04:00:46.000 197 33706.44 43.94 17098.79 88888.00 2015-07-16 04:00:47.000 197 33706.46 43.95 17098.79 88888.00 2015-07-16 04:00:48.000 197 33706.45 43.95 17098.79 88888.00 2015-07-16 04:00:49.000 197 33706.39 43.92 17098.79 88888.00 2015-07-16 04:00:50.000 197 33706.43 43.92 17098.79 37795.20 2015-07-16 04:00:51.000 197 33706.41 43.94 17098.76 88888.00 2015-07-16 04:00:52.000 197 33706.35 43.91 17098.77 88888.00 2015-07-16 04:00:53.000 197 33706.35 43.94 17098.79 88888.00 2015-07-16 04:00:54.000 197 33706.33 43.97 17098.80 88888.00 2015-07-16 04:00:55.000 197 33706.35 44.00 17098.87 37795.11 2015-07-16 04:00:56.000 197 33706.36 44.04 17098.85 88888.00 2015-07-16 04:00:57.000 197 33706.34 44.03 17098.87 88888.00 2015-07-16 04:00:58.000 197 33706.33 44.04 17098.85 88888.00 2015-07-16 04:00:59.000 197 33706.32 44.04 17098.79 88888.00 2015-07-16 04:01:00.000 197 33706.37 44.06 17098.81 37795.23 2015-07-16 04:01:01.000 197 33706.41 44.05 17098.81 88888.00 2015-07-16 04:01:02.000 197 33706.38 44.03 17098.83 88888.00 2015-07-16 04:01:03.000 197 33706.39 44.08 17098.80 88888.00 2015-07-16 04:01:04.000 197 33706.40 44.12 17098.77 88888.00 2015-07-16 04:01:05.000 197 33706.33 44.10 17098.82 37795.17 2015-07-16 04:01:06.000 197 33706.35 44.05 17098.83 88888.00 2015-07-16 04:01:07.000 197 33706.34 44.05 17098.80 88888.00 2015-07-16 04:01:08.000 197 33706.29 44.02 17098.78 88888.00 2015-07-16 04:01:09.000 197 33706.29 43.98 17098.84 88888.00 2015-07-16 04:01:10.000 197 33706.25 43.99 17098.84 37795.13 2015-07-16 04:01:11.000 197 33706.30 44.04 17098.82 88888.00 2015-07-16 04:01:12.000 197 33706.36 44.05 17098.81 88888.00 2015-07-16 04:01:13.000 197 33706.30 44.07 17098.81 88888.00 2015-07-16 04:01:14.000 197 33706.27 44.08 17098.83 88888.00 2015-07-16 04:01:15.000 197 33706.27 44.06 17098.87 37795.19 2015-07-16 04:01:16.000 197 33706.27 44.04 17098.84 88888.00 2015-07-16 04:01:17.000 197 33706.26 44.02 17098.81 88888.00 2015-07-16 04:01:18.000 197 33706.25 44.05 17098.83 88888.00 2015-07-16 04:01:19.000 197 33706.30 44.06 17098.83 88888.00 2015-07-16 04:01:20.000 197 33706.30 44.03 17098.84 37795.14 2015-07-16 04:01:21.000 197 33706.25 44.05 17098.82 88888.00 2015-07-16 04:01:22.000 197 33706.28 44.08 17098.84 88888.00 2015-07-16 04:01:23.000 197 33706.29 44.05 17098.79 88888.00 2015-07-16 04:01:24.000 197 33706.26 44.03 17098.80 88888.00 2015-07-16 04:01:25.000 197 33706.23 44.04 17098.81 37795.09 2015-07-16 04:01:26.000 197 33706.27 44.06 17098.82 88888.00 2015-07-16 04:01:27.000 197 33706.28 44.06 17098.80 88888.00 2015-07-16 04:01:28.000 197 33706.25 44.11 17098.81 88888.00 2015-07-16 04:01:29.000 197 33706.23 44.18 17098.80 88888.00 2015-07-16 04:01:30.000 197 33706.27 44.20 17098.84 37795.04 2015-07-16 04:01:31.000 197 33706.26 44.16 17098.88 88888.00 2015-07-16 04:01:32.000 197 33706.27 44.18 17098.89 88888.00 2015-07-16 04:01:33.000 197 33706.26 44.17 17098.90 88888.00 2015-07-16 04:01:34.000 197 33706.26 44.17 17098.87 88888.00 2015-07-16 04:01:35.000 197 33706.23 44.13 17098.86 37795.01 2015-07-16 04:01:36.000 197 33706.19 44.13 17098.83 88888.00 2015-07-16 04:01:37.000 197 33706.16 44.15 17098.83 88888.00 2015-07-16 04:01:38.000 197 33706.16 44.15 17098.80 88888.00 2015-07-16 04:01:39.000 197 33706.15 44.16 17098.73 88888.00 2015-07-16 04:01:40.000 197 33706.12 44.16 17098.77 37795.00 2015-07-16 04:01:41.000 197 33706.16 44.16 17098.77 88888.00 2015-07-16 04:01:42.000 197 33706.17 44.17 17098.80 88888.00 2015-07-16 04:01:43.000 197 33706.17 44.17 17098.80 88888.00 2015-07-16 04:01:44.000 197 33706.19 44.21 17098.82 88888.00 2015-07-16 04:01:45.000 197 33706.16 44.22 17098.82 37795.11 2015-07-16 04:01:46.000 197 33706.15 44.20 17098.81 88888.00 2015-07-16 04:01:47.000 197 33706.16 44.20 17098.80 88888.00 2015-07-16 04:01:48.000 197 33706.18 44.22 17098.77 88888.00 2015-07-16 04:01:49.000 197 33706.16 44.24 17098.79 88888.00 2015-07-16 04:01:50.000 197 33706.13 44.24 17098.80 37794.97 2015-07-16 04:01:51.000 197 33706.14 44.26 17098.80 88888.00 2015-07-16 04:01:52.000 197 33706.14 44.26 17098.80 88888.00 2015-07-16 04:01:53.000 197 33706.14 44.26 17098.77 88888.00 2015-07-16 04:01:54.000 197 33706.13 44.26 17098.78 88888.00 2015-07-16 04:01:55.000 197 33706.10 44.32 17098.79 37794.92 2015-07-16 04:01:56.000 197 33706.12 44.35 17098.80 88888.00 2015-07-16 04:01:57.000 197 33706.15 44.29 17098.79 88888.00 2015-07-16 04:01:58.000 197 33706.18 44.28 17098.80 88888.00 2015-07-16 04:01:59.000 197 33706.14 44.31 17098.84 88888.00 2015-07-16 04:02:00.000 197 33706.16 44.37 17098.84 37795.07 2015-07-16 04:02:01.000 197 33706.18 44.40 17098.82 88888.00 2015-07-16 04:02:02.000 197 33706.21 44.40 17098.84 88888.00 2015-07-16 04:02:03.000 197 33706.19 44.38 17098.82 88888.00 2015-07-16 04:02:04.000 197 33706.19 44.39 17098.83 88888.00 2015-07-16 04:02:05.000 197 33706.19 44.33 17098.82 37794.94 2015-07-16 04:02:06.000 197 33706.15 44.30 17098.88 88888.00 2015-07-16 04:02:07.000 197 33706.15 44.32 17098.88 88888.00 2015-07-16 04:02:08.000 197 33706.19 44.31 17098.87 88888.00 2015-07-16 04:02:09.000 197 33706.15 44.28 17098.85 88888.00 2015-07-16 04:02:10.000 197 33706.12 44.32 17098.79 37794.94 2015-07-16 04:02:11.000 197 33706.12 44.36 17098.80 88888.00 2015-07-16 04:02:12.000 197 33706.09 44.40 17098.82 88888.00 2015-07-16 04:02:13.000 197 33706.06 44.37 17098.83 88888.00 2015-07-16 04:02:14.000 197 33706.01 44.37 17098.84 88888.00 2015-07-16 04:02:15.000 197 33705.99 44.38 17098.88 37794.91 2015-07-16 04:02:16.000 197 33706.02 44.41 17098.88 88888.00 2015-07-16 04:02:17.000 197 33706.04 44.40 17098.87 88888.00 2015-07-16 04:02:18.000 197 33706.05 44.39 17098.84 88888.00 2015-07-16 04:02:19.000 197 33706.02 44.40 17098.83 88888.00 2015-07-16 04:02:20.000 197 33706.03 44.42 17098.79 37794.92 2015-07-16 04:02:21.000 197 33706.00 44.46 17098.84 88888.00 2015-07-16 04:02:22.000 197 33706.02 44.45 17098.82 88888.00 2015-07-16 04:02:23.000 197 33706.05 44.43 17098.82 88888.00 2015-07-16 04:02:24.000 197 33706.09 44.45 17098.85 88888.00 2015-07-16 04:02:25.000 197 33706.06 44.49 17098.86 37795.01 2015-07-16 04:02:26.000 197 33706.07 44.54 17098.83 88888.00 2015-07-16 04:02:27.000 197 33706.07 44.51 17098.88 88888.00 2015-07-16 04:02:28.000 197 33706.10 44.49 17098.88 88888.00 2015-07-16 04:02:29.000 197 33706.08 44.46 17098.85 88888.00 2015-07-16 04:02:30.000 197 33706.08 44.44 17098.82 37794.89 2015-07-16 04:02:31.000 197 33706.08 44.45 17098.83 88888.00 2015-07-16 04:02:32.000 197 33706.10 44.42 17098.89 88888.00 2015-07-16 04:02:33.000 197 33706.09 44.42 17098.87 88888.00 2015-07-16 04:02:34.000 197 33706.06 44.48 17098.84 88888.00 2015-07-16 04:02:35.000 197 33706.07 44.47 17098.82 37794.90 2015-07-16 04:02:36.000 197 33706.05 44.47 17098.82 88888.00 2015-07-16 04:02:37.000 197 33706.05 44.46 17098.83 88888.00 2015-07-16 04:02:38.000 197 33706.07 44.45 17098.82 88888.00 2015-07-16 04:02:39.000 197 33706.04 44.43 17098.84 88888.00 2015-07-16 04:02:40.000 197 33706.04 44.44 17098.82 37794.92 2015-07-16 04:02:41.000 197 33706.03 44.45 17098.82 88888.00 2015-07-16 04:02:42.000 197 33706.04 44.51 17098.89 88888.00 2015-07-16 04:02:43.000 197 33706.06 44.49 17098.90 88888.00 2015-07-16 04:02:44.000 197 33706.07 44.42 17098.89 88888.00 2015-07-16 04:02:45.000 197 33706.07 44.44 17098.88 37795.02 2015-07-16 04:02:46.000 197 33706.10 44.48 17098.87 88888.00 2015-07-16 04:02:47.000 197 33706.07 44.45 17098.89 88888.00 2015-07-16 04:02:48.000 197 33706.07 44.44 17098.90 88888.00 2015-07-16 04:02:49.000 197 33706.08 44.44 17098.90 88888.00 2015-07-16 04:02:50.000 197 33706.06 44.50 17098.92 37794.94 2015-07-16 04:02:51.000 197 33706.05 44.48 17098.95 88888.00 2015-07-16 04:02:52.000 197 33706.08 44.48 17098.91 88888.00 2015-07-16 04:02:53.000 197 33706.10 44.48 17098.88 88888.00 2015-07-16 04:02:54.000 197 33706.08 44.45 17098.87 88888.00 2015-07-16 04:02:55.000 197 33706.07 44.46 17098.90 37794.97 2015-07-16 04:02:56.000 197 33706.06 44.48 17098.89 88888.00 2015-07-16 04:02:57.000 197 33706.07 44.48 17098.89 88888.00 2015-07-16 04:02:58.000 197 33706.09 44.47 17098.86 88888.00 2015-07-16 04:02:59.000 197 33706.10 44.49 17098.81 88888.00 2015-07-16 04:03:00.000 197 33706.06 44.51 17098.83 37794.95 2015-07-16 04:03:01.000 197 33706.04 44.47 17098.85 88888.00 2015-07-16 04:03:02.000 197 33706.08 44.43 17098.89 88888.00 2015-07-16 04:03:03.000 197 33706.05 44.42 17098.88 88888.00 2015-07-16 04:03:04.000 197 33706.09 44.40 17098.84 88888.00 2015-07-16 04:03:05.000 197 33706.09 44.36 17098.83 37795.01 2015-07-16 04:03:06.000 197 33706.09 44.43 17098.85 88888.00 2015-07-16 04:03:07.000 197 33706.04 44.45 17098.86 88888.00 2015-07-16 04:03:08.000 197 33706.02 44.47 17098.90 88888.00 2015-07-16 04:03:09.000 197 33706.03 44.51 17098.90 88888.00 2015-07-16 04:03:10.000 197 33705.99 44.53 17098.89 37794.91 2015-07-16 04:03:11.000 197 33706.00 44.51 17098.87 88888.00 2015-07-16 04:03:12.000 197 33705.97 44.50 17098.86 88888.00 2015-07-16 04:03:13.000 197 33705.99 44.52 17098.89 88888.00 2015-07-16 04:03:14.000 197 33706.00 44.53 17098.90 88888.00 2015-07-16 04:03:15.000 197 33705.99 44.55 17098.94 37794.89 2015-07-16 04:03:16.000 197 33705.98 44.52 17098.93 88888.00 2015-07-16 04:03:17.000 197 33705.99 44.52 17098.91 88888.00 2015-07-16 04:03:18.000 197 33705.99 44.52 17098.85 88888.00 2015-07-16 04:03:19.000 197 33705.93 44.54 17098.82 88888.00 2015-07-16 04:03:20.000 197 33705.94 44.53 17098.82 37794.92 2015-07-16 04:03:21.000 197 33705.93 44.56 17098.84 88888.00 2015-07-16 04:03:22.000 197 33705.95 44.59 17098.88 88888.00 2015-07-16 04:03:23.000 197 33705.97 44.59 17098.88 88888.00 2015-07-16 04:03:24.000 197 33705.97 44.57 17098.89 88888.00 2015-07-16 04:03:25.000 197 33705.95 44.56 17098.92 37794.91 2015-07-16 04:03:26.000 197 33705.97 44.57 17098.89 88888.00 2015-07-16 04:03:27.000 197 33705.94 44.58 17098.92 88888.00 2015-07-16 04:03:28.000 197 33705.93 44.61 17098.97 88888.00 2015-07-16 04:03:29.000 197 33705.94 44.59 17098.96 88888.00 2015-07-16 04:03:30.000 197 33705.92 44.63 17098.95 37794.85 2015-07-16 04:03:31.000 197 33705.94 44.64 17098.97 88888.00 2015-07-16 04:03:32.000 197 33705.93 44.60 17098.96 88888.00 2015-07-16 04:03:33.000 197 33705.96 44.62 17098.90 88888.00 2015-07-16 04:03:34.000 197 33705.98 44.67 17098.90 88888.00 2015-07-16 04:03:35.000 197 33706.00 44.67 17098.86 37794.82 2015-07-16 04:03:36.000 197 33706.02 44.69 17098.88 88888.00 2015-07-16 04:03:37.000 197 33706.01 44.71 17098.91 88888.00 2015-07-16 04:03:38.000 197 33706.04 44.71 17098.91 88888.00 2015-07-16 04:03:39.000 197 33706.02 44.71 17098.90 88888.00 2015-07-16 04:03:40.000 197 33706.03 44.68 17098.93 37794.94 2015-07-16 04:03:41.000 197 33706.01 44.68 17098.92 88888.00 2015-07-16 04:03:42.000 197 33706.01 44.67 17098.97 88888.00 2015-07-16 04:03:43.000 197 33706.00 44.62 17098.94 88888.00 2015-07-16 04:03:44.000 197 33706.02 44.67 17098.91 88888.00 2015-07-16 04:03:45.000 197 33705.98 44.71 17098.92 37794.86 2015-07-16 04:03:46.000 197 33705.99 44.69 17098.96 88888.00 2015-07-16 04:03:47.000 197 33706.00 44.71 17098.95 88888.00 2015-07-16 04:03:48.000 197 33705.99 44.68 17098.99 88888.00 2015-07-16 04:03:49.000 197 33705.99 44.63 17098.97 88888.00 2015-07-16 04:03:50.000 197 33706.01 44.64 17098.97 37794.88 2015-07-16 04:03:51.000 197 33705.99 44.60 17098.97 88888.00 2015-07-16 04:03:52.000 197 33705.96 44.64 17098.95 88888.00 2015-07-16 04:03:53.000 197 33705.98 44.60 17098.93 88888.00 2015-07-16 04:03:54.000 197 33706.02 44.63 17098.89 88888.00 2015-07-16 04:03:55.000 197 33705.98 44.65 17098.85 37794.90 2015-07-16 04:03:56.000 197 33706.00 44.65 17098.85 88888.00 2015-07-16 04:03:57.000 197 33705.96 44.66 17098.85 88888.00 2015-07-16 04:03:58.000 197 33705.94 44.71 17098.86 88888.00 2015-07-16 04:03:59.000 197 33705.97 44.68 17098.90 88888.00 2015-07-16 04:04:00.000 197 33705.97 44.70 17098.90 37794.86 2015-07-16 04:04:01.000 197 33705.95 44.67 17098.89 88888.00 2015-07-16 04:04:02.000 197 33705.99 44.66 17098.95 88888.00 2015-07-16 04:04:03.000 197 33705.97 44.68 17098.97 88888.00 2015-07-16 04:04:04.000 197 33705.94 44.67 17098.91 88888.00 2015-07-16 04:04:05.000 197 33705.96 44.70 17098.91 37794.89 2015-07-16 04:04:06.000 197 33706.00 44.73 17098.93 88888.00 2015-07-16 04:04:07.000 197 33705.98 44.70 17098.93 88888.00 2015-07-16 04:04:08.000 197 33705.99 44.71 17098.93 88888.00 2015-07-16 04:04:09.000 197 33705.93 44.73 17098.92 88888.00 2015-07-16 04:04:10.000 197 33705.96 44.75 17098.93 37794.91 2015-07-16 04:04:11.000 197 33705.95 44.71 17098.94 88888.00 2015-07-16 04:04:12.000 197 33706.01 44.74 17098.99 88888.00 2015-07-16 04:04:13.000 197 33705.99 44.72 17098.95 88888.00 2015-07-16 04:04:14.000 197 33705.98 44.75 17098.96 88888.00 2015-07-16 04:04:15.000 197 33706.01 44.74 17098.97 37794.81 2015-07-16 04:04:16.000 197 33706.01 44.71 17099.00 88888.00 2015-07-16 04:04:17.000 197 33706.08 44.71 17099.00 88888.00 2015-07-16 04:04:18.000 197 33706.09 44.69 17098.97 88888.00 2015-07-16 04:04:19.000 197 33706.06 44.70 17098.97 88888.00 2015-07-16 04:04:20.000 197 33706.09 44.70 17098.95 37794.86 2015-07-16 04:04:21.000 197 33706.10 44.68 17098.98 88888.00 2015-07-16 04:04:22.000 197 33706.09 44.70 17098.96 88888.00 2015-07-16 04:04:23.000 197 33706.10 44.75 17098.97 88888.00 2015-07-16 04:04:24.000 197 33706.15 44.73 17098.94 88888.00 2015-07-16 04:04:25.000 197 33706.12 44.72 17098.93 37794.93 2015-07-16 04:04:26.000 197 33706.10 44.71 17098.91 88888.00 2015-07-16 04:04:27.000 197 33706.11 44.70 17098.95 88888.00 2015-07-16 04:04:28.000 197 33706.10 44.70 17098.96 88888.00 2015-07-16 04:04:29.000 197 33706.11 44.68 17098.94 88888.00 2015-07-16 04:04:30.000 197 33706.15 44.71 17098.94 37794.89 2015-07-16 04:04:31.000 197 33706.13 44.73 17098.96 88888.00 2015-07-16 04:04:32.000 197 33706.09 44.71 17098.96 88888.00 2015-07-16 04:04:33.000 197 33706.06 44.73 17098.95 88888.00 2015-07-16 04:04:34.000 197 33706.07 44.65 17098.96 88888.00 2015-07-16 04:04:35.000 197 33706.05 44.67 17098.99 37794.88 2015-07-16 04:04:36.000 197 33706.05 44.70 17098.98 88888.00 2015-07-16 04:04:37.000 197 33706.01 44.66 17098.98 88888.00 2015-07-16 04:04:38.000 197 33706.03 44.65 17098.97 88888.00 2015-07-16 04:04:39.000 197 33706.03 44.66 17098.95 88888.00 2015-07-16 04:04:40.000 197 33706.04 44.65 17098.94 37794.87 2015-07-16 04:04:41.000 197 33706.07 44.61 17098.93 88888.00 2015-07-16 04:04:42.000 197 33706.03 44.62 17098.92 88888.00 2015-07-16 04:04:43.000 197 33705.98 44.65 17098.91 88888.00 2015-07-16 04:04:44.000 197 33706.02 44.67 17098.90 88888.00 2015-07-16 04:04:45.000 197 33706.03 44.67 17098.97 37794.95 2015-07-16 04:04:46.000 197 33705.99 44.67 17098.98 88888.00 2015-07-16 04:04:47.000 197 33706.00 44.69 17098.96 88888.00 2015-07-16 04:04:48.000 197 33706.01 44.72 17098.98 88888.00 2015-07-16 04:04:49.000 197 33706.02 44.71 17099.00 88888.00 2015-07-16 04:04:50.000 197 33705.99 44.70 17098.98 37794.87 2015-07-16 04:04:51.000 197 33705.98 44.72 17098.95 88888.00 2015-07-16 04:04:52.000 197 33706.01 44.71 17098.97 88888.00 2015-07-16 04:04:53.000 197 33705.98 44.73 17099.01 88888.00 2015-07-16 04:04:54.000 197 33706.05 44.76 17099.00 88888.00 2015-07-16 04:04:55.000 197 33706.08 44.83 17099.01 37794.87 2015-07-16 04:04:56.000 197 33706.06 44.81 17098.99 88888.00 2015-07-16 04:04:57.000 197 33706.04 44.77 17098.97 88888.00 2015-07-16 04:04:58.000 197 33706.04 44.74 17098.92 88888.00 2015-07-16 04:04:59.000 197 33706.09 44.74 17098.95 88888.00 2015-07-16 04:05:00.000 197 33706.08 44.77 17098.96 37794.95 2015-07-16 04:05:01.000 197 33706.10 44.73 17098.99 88888.00 2015-07-16 04:05:02.000 197 33706.09 44.71 17098.99 88888.00 2015-07-16 04:05:03.000 197 33706.11 44.69 17098.96 88888.00 2015-07-16 04:05:04.000 197 33706.12 44.66 17098.97 88888.00 2015-07-16 04:05:05.000 197 33706.15 44.67 17098.98 37795.01 2015-07-16 04:05:06.000 197 33706.15 44.68 17098.96 88888.00 2015-07-16 04:05:07.000 197 33706.14 44.73 17098.95 88888.00 2015-07-16 04:05:08.000 197 33706.16 44.70 17098.93 88888.00 2015-07-16 04:05:09.000 197 33706.13 44.72 17098.91 88888.00 2015-07-16 04:05:10.000 197 33706.14 44.75 17098.92 37794.93 2015-07-16 04:05:11.000 197 33706.10 44.73 17098.95 88888.00 2015-07-16 04:05:12.000 197 33706.12 44.71 17098.96 88888.00 2015-07-16 04:05:13.000 197 33706.15 44.71 17098.96 88888.00 2015-07-16 04:05:14.000 197 33706.14 44.69 17098.95 88888.00 2015-07-16 04:05:15.000 197 33706.11 44.63 17098.95 37794.96 2015-07-16 04:05:16.000 197 33706.11 44.63 17098.95 88888.00 2015-07-16 04:05:17.000 197 33706.14 44.64 17098.92 88888.00 2015-07-16 04:05:18.000 197 33706.15 44.68 17098.93 88888.00 2015-07-16 04:05:19.000 197 33706.16 44.70 17098.93 88888.00 2015-07-16 04:05:20.000 197 33706.14 44.64 17098.87 37794.98 2015-07-16 04:05:21.000 197 33706.13 44.61 17098.88 88888.00 2015-07-16 04:05:22.000 197 33706.13 44.60 17098.92 88888.00 2015-07-16 04:05:23.000 197 33706.15 44.58 17098.99 88888.00 2015-07-16 04:05:24.000 197 33706.16 44.64 17099.04 88888.00 2015-07-16 04:05:25.000 197 33706.13 44.67 17099.02 37795.00 2015-07-16 04:05:26.000 197 33706.14 44.65 17098.97 88888.00 2015-07-16 04:05:27.000 197 33706.16 44.70 17098.97 88888.00 2015-07-16 04:05:28.000 197 33706.14 44.68 17098.96 88888.00 2015-07-16 04:05:29.000 197 33706.17 44.71 17098.97 88888.00 2015-07-16 04:05:30.000 197 33706.16 44.66 17098.94 37794.95 2015-07-16 04:05:31.000 197 33706.15 44.66 17098.97 88888.00 2015-07-16 04:05:32.000 197 33706.15 44.62 17098.97 88888.00 2015-07-16 04:05:33.000 197 33706.12 44.66 17098.91 88888.00 2015-07-16 04:05:34.000 197 33706.08 44.67 17098.92 88888.00 2015-07-16 04:05:35.000 197 33706.10 44.63 17099.00 37794.95 2015-07-16 04:05:36.000 197 33706.11 44.59 17098.96 88888.00 2015-07-16 04:05:37.000 197 33706.12 44.57 17098.92 88888.00 2015-07-16 04:05:38.000 197 33706.12 44.58 17098.93 88888.00 2015-07-16 04:05:39.000 197 33706.09 44.59 17098.92 88888.00 2015-07-16 04:05:40.000 197 33706.10 44.63 17098.94 37795.03 2015-07-16 04:05:41.000 197 33706.09 44.63 17098.93 88888.00 2015-07-16 04:05:42.000 197 33706.10 44.63 17098.93 88888.00 2015-07-16 04:05:43.000 197 33706.14 44.65 17098.93 88888.00 2015-07-16 04:05:44.000 197 33706.09 44.68 17098.93 88888.00 2015-07-16 04:05:45.000 197 33706.10 44.68 17098.92 37795.04 2015-07-16 04:05:46.000 197 33706.14 44.69 17098.94 88888.00 2015-07-16 04:05:47.000 197 33706.10 44.69 17098.90 88888.00 2015-07-16 04:05:48.000 197 33706.07 44.68 17098.89 88888.00 2015-07-16 04:05:49.000 197 33706.07 44.63 17098.84 88888.00 2015-07-16 04:05:50.000 197 33706.10 44.64 17098.87 37794.99 2015-07-16 04:05:51.000 197 33706.09 44.68 17098.90 88888.00 2015-07-16 04:05:52.000 197 33706.08 44.72 17098.91 88888.00 2015-07-16 04:05:53.000 197 33706.04 44.66 17098.93 88888.00 2015-07-16 04:05:54.000 197 33706.07 44.65 17098.95 88888.00 2015-07-16 04:05:55.000 197 33706.13 44.67 17098.95 37794.94 2015-07-16 04:05:56.000 197 33706.10 44.67 17098.91 88888.00 2015-07-16 04:05:57.000 197 33706.09 44.67 17098.88 88888.00 2015-07-16 04:05:58.000 197 33706.12 44.68 17098.90 88888.00 2015-07-16 04:05:59.000 197 33706.11 44.62 17098.92 88888.00 2015-07-16 04:06:00.000 197 33706.11 44.63 17098.95 37794.95 2015-07-16 04:06:01.000 197 33706.09 44.61 17098.90 88888.00 2015-07-16 04:06:02.000 197 33706.08 44.61 17098.88 88888.00 2015-07-16 04:06:03.000 197 33706.09 44.64 17098.88 88888.00 2015-07-16 04:06:04.000 197 33706.08 44.65 17098.87 88888.00 2015-07-16 04:06:05.000 197 33706.08 44.63 17098.86 37795.04 2015-07-16 04:06:06.000 197 33706.09 44.66 17098.88 88888.00 2015-07-16 04:06:07.000 197 33706.09 44.67 17098.87 88888.00 2015-07-16 04:06:08.000 197 33706.08 44.66 17098.87 88888.00 2015-07-16 04:06:09.000 197 33706.12 44.72 17098.86 88888.00 2015-07-16 04:06:10.000 197 33706.18 44.70 17098.87 37794.93 2015-07-16 04:06:11.000 197 33706.17 44.68 17098.85 88888.00 2015-07-16 04:06:12.000 197 33706.13 44.72 17098.86 88888.00 2015-07-16 04:06:13.000 197 33706.12 44.70 17098.88 88888.00 2015-07-16 04:06:14.000 197 33706.12 44.66 17098.91 88888.00 2015-07-16 04:06:15.000 197 33706.10 44.65 17098.89 37794.96 2015-07-16 04:06:16.000 197 33706.15 44.70 17098.89 88888.00 2015-07-16 04:06:17.000 197 33706.12 44.73 17098.88 88888.00 2015-07-16 04:06:18.000 197 33706.12 44.68 17098.85 88888.00 2015-07-16 04:06:19.000 197 33706.16 44.72 17098.89 88888.00 2015-07-16 04:06:20.000 197 33706.16 44.79 17098.91 37794.99 2015-07-16 04:06:21.000 197 33706.16 44.79 17098.90 88888.00 2015-07-16 04:06:22.000 197 33706.20 44.75 17098.85 88888.00 2015-07-16 04:06:23.000 197 33706.18 44.74 17098.90 88888.00 2015-07-16 04:06:24.000 197 33706.19 44.74 17098.93 88888.00 2015-07-16 04:06:25.000 197 33706.16 44.71 17098.93 37795.08 2015-07-16 04:06:26.000 197 33706.18 44.73 17098.95 88888.00 2015-07-16 04:06:27.000 197 33706.21 44.72 17098.93 88888.00 2015-07-16 04:06:28.000 197 33706.18 44.65 17098.96 88888.00 2015-07-16 04:06:29.000 197 33706.16 44.64 17098.94 88888.00 2015-07-16 04:06:30.000 197 33706.19 44.66 17098.94 37795.05 2015-07-16 04:06:31.000 197 33706.19 44.67 17098.92 88888.00 2015-07-16 04:06:32.000 197 33706.20 44.66 17098.95 88888.00 2015-07-16 04:06:33.000 197 33706.23 44.67 17098.94 88888.00 2015-07-16 04:06:34.000 197 33706.18 44.64 17098.92 88888.00 2015-07-16 04:06:35.000 197 33706.15 44.63 17098.93 37795.04 2015-07-16 04:06:36.000 197 33706.11 44.63 17098.91 88888.00 2015-07-16 04:06:37.000 197 33706.14 44.64 17098.92 88888.00 2015-07-16 04:06:38.000 197 33706.20 44.64 17098.93 88888.00 2015-07-16 04:06:39.000 197 33706.21 44.60 17098.94 88888.00 2015-07-16 04:06:40.000 197 33706.23 44.62 17098.94 37795.08 2015-07-16 04:06:41.000 197 33706.18 44.60 17098.90 88888.00 2015-07-16 04:06:42.000 197 33706.15 44.60 17098.94 88888.00 2015-07-16 04:06:43.000 197 33706.13 44.58 17098.92 88888.00 2015-07-16 04:06:44.000 197 33706.17 44.62 17098.87 88888.00 2015-07-16 04:06:45.000 197 33706.15 44.61 17098.87 37795.09 2015-07-16 04:06:46.000 197 33706.16 44.61 17098.88 88888.00 2015-07-16 04:06:47.000 197 33706.17 44.59 17098.92 88888.00 2015-07-16 04:06:48.000 197 33706.20 44.60 17098.89 88888.00 2015-07-16 04:06:49.000 197 33706.21 44.60 17098.91 88888.00 2015-07-16 04:06:50.000 197 33706.18 44.60 17098.90 37794.99 2015-07-16 04:06:51.000 197 33706.16 44.55 17098.90 88888.00 2015-07-16 04:06:52.000 197 33706.16 44.57 17098.92 88888.00 2015-07-16 04:06:53.000 197 33706.09 44.58 17098.90 88888.00 2015-07-16 04:06:54.000 197 33706.13 44.63 17098.90 88888.00 2015-07-16 04:06:55.000 197 33706.21 44.62 17098.92 37795.01 2015-07-16 04:06:56.000 197 33706.21 44.63 17098.98 88888.00 2015-07-16 04:06:57.000 197 33706.17 44.63 17098.95 88888.00 2015-07-16 04:06:58.000 197 33706.17 44.61 17098.94 88888.00 2015-07-16 04:06:59.000 197 33706.20 44.59 17098.96 88888.00 2015-07-16 04:07:00.000 197 33706.20 44.62 17098.95 37795.09 2015-07-16 04:07:01.000 197 33706.20 44.61 17098.94 88888.00 2015-07-16 04:07:02.000 197 33706.21 44.56 17098.94 88888.00 2015-07-16 04:07:03.000 197 33706.24 44.51 17098.92 88888.00 2015-07-16 04:07:04.000 197 33706.22 44.54 17098.91 88888.00 2015-07-16 04:07:05.000 197 33706.25 44.57 17098.95 37795.13 2015-07-16 04:07:06.000 197 33706.23 44.54 17098.93 88888.00 2015-07-16 04:07:07.000 197 33706.24 44.56 17098.90 88888.00 2015-07-16 04:07:08.000 197 33706.24 44.62 17098.93 88888.00 2015-07-16 04:07:09.000 197 33706.26 44.61 17098.96 88888.00 2015-07-16 04:07:10.000 197 33706.31 44.66 17098.96 37795.18 2015-07-16 04:07:11.000 197 33706.28 44.59 17098.97 88888.00 2015-07-16 04:07:12.000 197 33706.24 44.56 17098.94 88888.00 2015-07-16 04:07:13.000 197 33706.28 44.60 17098.95 88888.00 2015-07-16 04:07:14.000 197 33706.26 44.51 17098.93 88888.00 2015-07-16 04:07:15.000 197 33706.26 44.49 17098.93 37795.11 2015-07-16 04:07:16.000 197 33706.25 44.56 17098.97 88888.00 2015-07-16 04:07:17.000 197 33706.27 44.57 17098.99 88888.00 2015-07-16 04:07:18.000 197 33706.24 44.59 17098.99 88888.00 2015-07-16 04:07:19.000 197 33706.21 44.63 17099.00 88888.00 2015-07-16 04:07:20.000 197 33706.21 44.60 17098.95 37795.13 2015-07-16 04:07:21.000 197 33706.22 44.58 17098.98 88888.00 2015-07-16 04:07:22.000 197 33706.25 44.60 17098.98 88888.00 2015-07-16 04:07:23.000 197 33706.26 44.62 17099.00 88888.00 2015-07-16 04:07:24.000 197 33706.24 44.63 17099.00 88888.00 2015-07-16 04:07:25.000 197 33706.19 44.64 17099.03 37795.09 2015-07-16 04:07:26.000 197 33706.23 44.66 17099.04 88888.00 2015-07-16 04:07:27.000 197 33706.23 44.65 17099.00 88888.00 2015-07-16 04:07:28.000 197 33706.19 44.66 17098.96 88888.00 2015-07-16 04:07:29.000 197 33706.19 44.63 17098.95 88888.00 2015-07-16 04:07:30.000 197 33706.22 44.62 17098.97 37795.18 2015-07-16 04:07:31.000 197 33706.20 44.60 17098.97 88888.00 2015-07-16 04:07:32.000 197 33706.23 44.60 17099.04 88888.00 2015-07-16 04:07:33.000 197 33706.24 44.56 17099.01 88888.00 2015-07-16 04:07:34.000 197 33706.25 44.57 17098.97 88888.00 2015-07-16 04:07:35.000 197 33706.29 44.60 17098.98 37795.14 2015-07-16 04:07:36.000 197 33706.28 44.60 17098.98 88888.00 2015-07-16 04:07:37.000 197 33706.30 44.58 17098.99 88888.00 2015-07-16 04:07:38.000 197 33706.27 44.61 17099.01 88888.00 2015-07-16 04:07:39.000 197 33706.25 44.61 17098.99 88888.00 2015-07-16 04:07:40.000 197 33706.24 44.59 17099.03 37795.12 2015-07-16 04:07:41.000 197 33706.28 44.63 17099.08 88888.00 2015-07-16 04:07:42.000 197 33706.31 44.66 17099.10 88888.00 2015-07-16 04:07:43.000 197 33706.28 44.68 17099.08 88888.00 2015-07-16 04:07:44.000 197 33706.28 44.64 17099.04 88888.00 2015-07-16 04:07:45.000 197 33706.27 44.66 17099.02 37795.15 2015-07-16 04:07:46.000 197 33706.26 44.63 17098.99 88888.00 2015-07-16 04:07:47.000 197 33706.26 44.62 17098.99 88888.00 2015-07-16 04:07:48.000 197 33706.25 44.62 17099.01 88888.00 2015-07-16 04:07:49.000 197 33706.23 44.61 17099.02 88888.00 2015-07-16 04:07:50.000 197 33706.24 44.60 17098.98 37795.11 2015-07-16 04:07:51.000 197 33706.25 44.59 17098.96 88888.00 2015-07-16 04:07:52.000 197 33706.26 44.60 17098.97 88888.00 2015-07-16 04:07:53.000 197 33706.27 44.59 17099.01 88888.00 2015-07-16 04:07:54.000 197 33706.23 44.55 17099.01 88888.00 2015-07-16 04:07:55.000 197 33706.21 44.54 17099.01 37795.10 2015-07-16 04:07:56.000 197 33706.22 44.52 17099.03 88888.00 2015-07-16 04:07:57.000 197 33706.21 44.51 17099.02 88888.00 2015-07-16 04:07:58.000 197 33706.21 44.55 17099.00 88888.00 2015-07-16 04:07:59.000 197 33706.21 44.56 17098.97 88888.00 2015-07-16 04:08:00.000 197 33706.22 44.58 17098.99 37795.10 2015-07-16 04:08:01.000 197 33706.20 44.56 17099.01 88888.00 2015-07-16 04:08:02.000 197 33706.20 44.59 17098.98 88888.00 2015-07-16 04:08:03.000 197 33706.21 44.61 17099.00 88888.00 2015-07-16 04:08:04.000 197 33706.23 44.57 17098.99 88888.00 2015-07-16 04:08:05.000 197 33706.26 44.54 17098.99 37795.18 2015-07-16 04:08:06.000 197 33706.30 44.55 17098.99 88888.00 2015-07-16 04:08:07.000 197 33706.28 44.60 17099.00 88888.00 2015-07-16 04:08:08.000 197 33706.24 44.66 17098.98 88888.00 2015-07-16 04:08:09.000 197 33706.24 44.62 17098.98 88888.00 2015-07-16 04:08:10.000 197 33706.22 44.59 17098.97 37795.08 2015-07-16 04:08:11.000 197 33706.22 44.59 17099.01 88888.00 2015-07-16 04:08:12.000 197 33706.23 44.62 17098.98 88888.00 2015-07-16 04:08:13.000 197 33706.26 44.63 17098.96 88888.00 2015-07-16 04:08:14.000 197 33706.27 44.61 17098.99 88888.00 2015-07-16 04:08:15.000 197 33706.23 44.64 17098.98 37795.17 2015-07-16 04:08:16.000 197 33706.20 44.67 17098.96 88888.00 2015-07-16 04:08:17.000 197 33706.19 44.67 17098.96 88888.00 2015-07-16 04:08:18.000 197 33706.21 44.67 17098.99 88888.00 2015-07-16 04:08:19.000 197 33706.22 44.66 17098.97 88888.00 2015-07-16 04:08:20.000 197 33706.21 44.66 17098.94 37795.13 2015-07-16 04:08:21.000 197 33706.23 44.62 17098.98 88888.00 2015-07-16 04:08:22.000 197 33706.18 44.61 17099.01 88888.00 2015-07-16 04:08:23.000 197 33706.16 44.63 17099.03 88888.00 2015-07-16 04:08:24.000 197 33706.16 44.60 17099.05 88888.00 2015-07-16 04:08:25.000 197 33706.14 44.57 17099.03 37795.06 2015-07-16 04:08:26.000 197 33706.15 44.62 17099.00 88888.00 2015-07-16 04:08:27.000 197 33706.16 44.64 17099.02 88888.00 2015-07-16 04:08:28.000 197 33706.14 44.60 17099.03 88888.00 2015-07-16 04:08:29.000 197 33706.12 44.62 17099.03 88888.00 2015-07-16 04:08:30.000 197 33706.19 44.66 17099.02 37795.13 2015-07-16 04:08:31.000 197 33706.21 44.66 17099.06 88888.00 2015-07-16 04:08:32.000 197 33706.20 44.61 17099.09 88888.00 2015-07-16 04:08:33.000 197 33706.20 44.64 17099.01 88888.00 2015-07-16 04:08:34.000 197 33706.19 44.66 17099.02 88888.00 2015-07-16 04:08:35.000 197 33706.15 44.63 17099.04 37795.08 2015-07-16 04:08:36.000 197 33706.12 44.64 17099.07 88888.00 2015-07-16 04:08:37.000 197 33706.13 44.68 17099.03 88888.00 2015-07-16 04:08:38.000 197 33706.14 44.68 17099.05 88888.00 2015-07-16 04:08:39.000 197 33706.14 44.68 17099.05 88888.00 2015-07-16 04:08:40.000 197 33706.14 44.70 17099.03 37795.12 2015-07-16 04:08:41.000 197 33706.14 44.74 17099.06 88888.00 2015-07-16 04:08:42.000 197 33706.16 44.74 17099.06 88888.00 2015-07-16 04:08:43.000 197 33706.12 44.72 17099.05 88888.00 2015-07-16 04:08:44.000 197 33706.10 44.74 17099.01 88888.00 2015-07-16 04:08:45.000 197 33706.07 44.75 17098.98 37795.09 2015-07-16 04:08:46.000 197 33706.10 44.77 17098.98 88888.00 2015-07-16 04:08:47.000 197 33706.11 44.70 17098.97 88888.00 2015-07-16 04:08:48.000 197 33706.10 44.68 17098.98 88888.00 2015-07-16 04:08:49.000 197 33706.08 44.68 17098.99 88888.00 2015-07-16 04:08:50.000 197 33706.09 44.71 17099.03 37795.09 2015-07-16 04:08:51.000 197 33706.08 44.74 17099.02 88888.00 2015-07-16 04:08:52.000 197 33706.12 44.76 17098.99 88888.00 2015-07-16 04:08:53.000 197 33706.10 44.74 17099.00 88888.00 2015-07-16 04:08:54.000 197 33706.11 44.73 17098.98 88888.00 2015-07-16 04:08:55.000 197 33706.11 44.76 17099.01 37795.05 2015-07-16 04:08:56.000 197 33706.10 44.76 17099.02 88888.00 2015-07-16 04:08:57.000 197 33706.09 44.78 17099.01 88888.00 2015-07-16 04:08:58.000 197 33706.07 44.78 17099.01 88888.00 2015-07-16 04:08:59.000 197 33706.07 44.81 17099.03 88888.00 2015-07-16 04:09:00.000 197 33706.10 44.84 17099.04 37794.96 2015-07-16 04:09:01.000 197 33706.09 44.84 17099.05 88888.00 2015-07-16 04:09:02.000 197 33706.11 44.82 17099.02 88888.00 2015-07-16 04:09:03.000 197 33706.11 44.79 17099.00 88888.00 2015-07-16 04:09:04.000 197 33706.10 44.84 17099.03 88888.00 2015-07-16 04:09:05.000 197 33706.10 44.86 17099.03 37795.03 2015-07-16 04:09:06.000 197 33706.07 44.86 17099.05 88888.00 2015-07-16 04:09:07.000 197 33706.09 44.85 17099.04 88888.00 2015-07-16 04:09:08.000 197 33706.08 44.87 17099.01 88888.00 2015-07-16 04:09:09.000 197 33706.03 44.86 17099.02 88888.00 2015-07-16 04:09:10.000 197 33706.04 44.87 17099.03 37794.95 2015-07-16 04:09:11.000 197 33706.06 44.87 17099.06 88888.00 2015-07-16 04:09:12.000 197 33706.05 44.86 17099.05 88888.00 2015-07-16 04:09:13.000 197 33706.06 44.86 17099.03 88888.00 2015-07-16 04:09:14.000 197 33706.06 44.89 17099.02 88888.00 2015-07-16 04:09:15.000 197 33706.06 44.92 17098.98 37794.95 2015-07-16 04:09:16.000 197 33706.10 44.88 17099.01 88888.00 2015-07-16 04:09:17.000 197 33706.06 44.84 17098.99 88888.00 2015-07-16 04:09:18.000 197 33706.07 44.84 17099.04 88888.00 2015-07-16 04:09:19.000 197 33706.11 44.79 17099.02 88888.00 2015-07-16 04:09:20.000 197 33706.15 44.86 17099.05 37794.91 2015-07-16 04:09:21.000 197 33706.13 44.86 17099.03 88888.00 2015-07-16 04:09:22.000 197 33706.10 44.86 17099.05 88888.00 2015-07-16 04:09:23.000 197 33706.10 44.82 17099.07 88888.00 2015-07-16 04:09:24.000 197 33706.12 44.81 17099.04 88888.00 2015-07-16 04:09:25.000 197 33706.12 44.83 17099.06 37795.03 2015-07-16 04:09:26.000 197 33706.15 44.85 17099.09 88888.00 2015-07-16 04:09:27.000 197 33706.10 44.86 17099.09 88888.00 2015-07-16 04:09:28.000 197 33706.14 44.90 17099.07 88888.00 2015-07-16 04:09:29.000 197 33706.12 44.90 17099.07 88888.00 2015-07-16 04:09:30.000 197 33706.13 44.91 17099.05 37794.99 2015-07-16 04:09:31.000 197 33706.13 44.88 17099.02 88888.00 2015-07-16 04:09:32.000 197 33706.16 44.89 17099.03 88888.00 2015-07-16 04:09:33.000 197 33706.17 44.89 17099.05 88888.00 2015-07-16 04:09:34.000 197 33706.14 44.89 17099.05 88888.00 2015-07-16 04:09:35.000 197 33706.09 44.91 17098.99 37794.95 2015-07-16 04:09:36.000 197 33706.12 44.91 17099.01 88888.00 2015-07-16 04:09:37.000 197 33706.13 44.90 17099.03 88888.00 2015-07-16 04:09:38.000 197 33706.11 44.87 17099.09 88888.00 2015-07-16 04:09:39.000 197 33706.09 44.87 17099.07 88888.00 2015-07-16 04:09:40.000 197 33706.11 44.88 17099.06 37794.93 2015-07-16 04:09:41.000 197 33706.11 44.92 17099.07 88888.00 2015-07-16 04:09:42.000 197 33706.11 44.88 17099.07 88888.00 2015-07-16 04:09:43.000 197 33706.10 44.91 17099.10 88888.00 2015-07-16 04:09:44.000 197 33706.07 44.90 17099.09 88888.00 2015-07-16 04:09:45.000 197 33706.07 44.89 17099.04 37794.99 2015-07-16 04:09:46.000 197 33706.08 44.91 17099.06 88888.00 2015-07-16 04:09:47.000 197 33706.06 44.91 17099.04 88888.00 2015-07-16 04:09:48.000 197 33706.06 44.88 17099.06 88888.00 2015-07-16 04:09:49.000 197 33706.08 44.92 17099.08 88888.00 2015-07-16 04:09:50.000 197 33706.05 44.92 17099.10 37794.87 2015-07-16 04:09:51.000 197 33706.00 44.88 17099.10 88888.00 2015-07-16 04:09:52.000 197 33706.00 44.92 17099.11 88888.00 2015-07-16 04:09:53.000 197 33705.99 44.92 17099.07 88888.00 2015-07-16 04:09:54.000 197 33705.98 44.91 17099.04 88888.00 2015-07-16 04:09:55.000 197 33705.98 44.91 17099.03 37794.95 2015-07-16 04:09:56.000 197 33705.99 44.91 17099.03 88888.00 2015-07-16 04:09:57.000 197 33705.94 44.90 17099.09 88888.00 2015-07-16 04:09:58.000 197 33705.93 44.91 17099.09 88888.00 2015-07-16 04:09:59.000 197 33705.89 44.84 17099.06 88888.00 2015-07-16 04:10:00.000 197 33705.94 44.86 17099.06 37794.88 2015-07-16 04:10:01.000 197 33706.00 44.91 17099.05 88888.00 2015-07-16 04:10:02.000 197 33706.00 44.92 17099.07 88888.00 2015-07-16 04:10:03.000 197 33705.98 44.91 17099.02 88888.00 2015-07-16 04:10:04.000 197 33705.97 44.94 17099.08 88888.00 2015-07-16 04:10:05.000 197 33705.97 44.92 17099.05 37794.88 2015-07-16 04:10:06.000 197 33705.98 44.95 17099.03 88888.00 2015-07-16 04:10:07.000 197 33706.01 44.98 17099.03 88888.00 2015-07-16 04:10:08.000 197 33706.02 44.98 17099.06 88888.00 2015-07-16 04:10:09.000 197 33706.01 44.94 17099.03 88888.00 2015-07-16 04:10:10.000 197 33706.02 44.91 17099.02 37794.90 2015-07-16 04:10:11.000 197 33706.03 44.95 17099.07 88888.00 2015-07-16 04:10:12.000 197 33706.01 44.96 17099.07 88888.00 2015-07-16 04:10:13.000 197 33705.95 44.96 17099.04 88888.00 2015-07-16 04:10:14.000 197 33705.95 45.00 17099.01 88888.00 2015-07-16 04:10:15.000 197 33705.92 45.00 17099.01 37794.77 2015-07-16 04:10:16.000 197 33705.92 45.01 17099.04 88888.00 2015-07-16 04:10:17.000 197 33705.96 45.00 17099.07 88888.00 2015-07-16 04:10:18.000 197 33705.99 44.94 17099.10 88888.00 2015-07-16 04:10:19.000 197 33705.95 44.94 17099.09 88888.00 2015-07-16 04:10:20.000 197 33705.98 44.95 17099.09 37794.80 2015-07-16 04:10:21.000 197 33705.95 44.93 17099.05 88888.00 2015-07-16 04:10:22.000 197 33705.96 44.90 17099.06 88888.00 2015-07-16 04:10:23.000 197 33705.95 44.93 17099.08 88888.00 2015-07-16 04:10:24.000 197 33705.94 44.96 17099.09 88888.00 2015-07-16 04:10:25.000 197 33705.92 44.99 17099.11 37794.86 2015-07-16 04:10:26.000 197 33705.93 44.98 17099.12 88888.00 2015-07-16 04:10:27.000 197 33705.96 44.97 17099.07 88888.00 2015-07-16 04:10:28.000 197 33705.95 44.98 17099.08 88888.00 2015-07-16 04:10:29.000 197 33705.96 44.96 17099.10 88888.00 2015-07-16 04:10:30.000 197 33705.96 44.97 17099.10 37794.83 2015-07-16 04:10:31.000 197 33705.96 44.95 17099.10 88888.00 2015-07-16 04:10:32.000 197 33705.97 44.97 17099.07 88888.00 2015-07-16 04:10:33.000 197 33705.98 44.99 17099.06 88888.00 2015-07-16 04:10:34.000 197 33705.94 44.94 17099.05 88888.00 2015-07-16 04:10:35.000 197 33706.00 44.98 17099.04 37794.83 2015-07-16 04:10:36.000 197 33706.02 45.02 17099.03 88888.00 2015-07-16 04:10:37.000 197 33706.01 45.00 17099.04 88888.00 2015-07-16 04:10:38.000 197 33706.01 45.01 17099.05 88888.00 2015-07-16 04:10:39.000 197 33706.00 45.05 17099.07 88888.00 2015-07-16 04:10:40.000 197 33705.99 45.03 17099.10 37794.82 2015-07-16 04:10:41.000 197 33705.99 45.03 17099.07 88888.00 2015-07-16 04:10:42.000 197 33706.03 45.00 17099.04 88888.00 2015-07-16 04:10:43.000 197 33706.04 44.97 17099.06 88888.00 2015-07-16 04:10:44.000 197 33705.98 44.97 17099.12 88888.00 2015-07-16 04:10:45.000 197 33706.00 45.00 17099.07 37794.87 2015-07-16 04:10:46.000 197 33706.02 44.96 17099.02 88888.00 2015-07-16 04:10:47.000 197 33706.05 44.97 17099.06 88888.00 2015-07-16 04:10:48.000 197 33706.03 44.99 17099.07 88888.00 2015-07-16 04:10:49.000 197 33706.01 45.01 17099.07 88888.00 2015-07-16 04:10:50.000 197 33706.00 45.03 17099.10 37794.80 2015-07-16 04:10:51.000 197 33706.01 45.00 17099.12 88888.00 2015-07-16 04:10:52.000 197 33706.03 45.02 17099.13 88888.00 2015-07-16 04:10:53.000 197 33706.04 45.01 17099.10 88888.00 2015-07-16 04:10:54.000 197 33706.03 44.99 17099.10 88888.00 2015-07-16 04:10:55.000 197 33705.97 44.92 17099.09 37794.80 2015-07-16 04:10:56.000 197 33705.97 44.93 17099.14 88888.00 2015-07-16 04:10:57.000 197 33705.98 44.97 17099.12 88888.00 2015-07-16 04:10:58.000 197 33706.01 44.95 17099.10 88888.00 2015-07-16 04:10:59.000 197 33706.01 44.93 17099.09 88888.00 2015-07-16 04:11:00.000 197 33705.99 44.92 17099.11 37794.93 2015-07-16 04:11:01.000 197 33705.98 44.93 17099.10 88888.00 2015-07-16 04:11:02.000 197 33706.01 44.90 17099.08 88888.00 2015-07-16 04:11:03.000 197 33706.03 44.91 17099.06 88888.00 2015-07-16 04:11:04.000 197 33706.03 44.88 17099.04 88888.00 2015-07-16 04:11:05.000 197 33706.00 44.92 17099.07 37794.88 2015-07-16 04:11:06.000 197 33706.04 44.95 17099.08 88888.00 2015-07-16 04:11:07.000 197 33705.99 44.90 17099.12 88888.00 2015-07-16 04:11:08.000 197 33706.03 44.90 17099.14 88888.00 2015-07-16 04:11:09.000 197 33706.07 44.92 17099.13 88888.00 2015-07-16 04:11:10.000 197 33706.06 44.92 17099.13 37794.98 2015-07-16 04:11:11.000 197 33706.09 44.92 17099.10 88888.00 2015-07-16 04:11:12.000 197 33706.11 44.94 17099.10 88888.00 2015-07-16 04:11:13.000 197 33706.10 44.97 17099.07 88888.00 2015-07-16 04:11:14.000 197 33706.10 44.96 17099.06 88888.00 2015-07-16 04:11:15.000 197 33706.09 44.99 17099.10 37794.91 2015-07-16 04:11:16.000 197 33706.05 44.97 17099.12 88888.00 2015-07-16 04:11:17.000 197 33706.06 44.97 17099.09 88888.00 2015-07-16 04:11:18.000 197 33706.07 44.98 17099.09 88888.00 2015-07-16 04:11:19.000 197 33706.04 45.03 17099.10 88888.00 2015-07-16 04:11:20.000 197 33706.05 44.99 17099.12 37794.94 2015-07-16 04:11:21.000 197 33706.07 44.99 17099.14 88888.00 2015-07-16 04:11:22.000 197 33706.06 44.96 17099.16 88888.00 2015-07-16 04:11:23.000 197 33706.06 45.00 17099.14 88888.00 2015-07-16 04:11:24.000 197 33706.06 45.02 17099.12 88888.00 2015-07-16 04:11:25.000 197 33706.07 44.97 17099.15 37795.01 2015-07-16 04:11:26.000 197 33706.10 44.97 17099.19 88888.00 2015-07-16 04:11:27.000 197 33706.10 44.99 17099.17 88888.00 2015-07-16 04:11:28.000 197 33706.10 45.00 17099.16 88888.00 2015-07-16 04:11:29.000 197 33706.09 45.00 17099.15 88888.00 2015-07-16 04:11:30.000 197 33706.10 44.96 17099.16 37795.02 2015-07-16 04:11:31.000 197 33706.07 44.93 17099.13 88888.00 2015-07-16 04:11:32.000 197 33706.06 44.97 17099.16 88888.00 2015-07-16 04:11:33.000 197 33706.07 44.98 17099.16 88888.00 2015-07-16 04:11:34.000 197 33706.10 44.98 17099.10 88888.00 2015-07-16 04:11:35.000 197 33706.15 45.00 17099.12 37794.97 2015-07-16 04:11:36.000 197 33706.16 44.98 17099.13 88888.00 2015-07-16 04:11:37.000 197 33706.13 44.99 17099.11 88888.00 2015-07-16 04:11:38.000 197 33706.13 45.04 17099.10 88888.00 2015-07-16 04:11:39.000 197 33706.16 45.03 17099.12 88888.00 2015-07-16 04:11:40.000 197 33706.17 45.07 17099.14 37795.03 2015-07-16 04:11:41.000 197 33706.20 45.05 17099.11 88888.00 2015-07-16 04:11:42.000 197 33706.17 45.02 17099.09 88888.00 2015-07-16 04:11:43.000 197 33706.18 45.00 17099.07 88888.00 2015-07-16 04:11:44.000 197 33706.21 45.04 17099.15 88888.00 2015-07-16 04:11:45.000 197 33706.20 45.07 17099.17 37795.10 2015-07-16 04:11:46.000 197 33706.19 45.04 17099.11 88888.00 2015-07-16 04:11:47.000 197 33706.15 45.05 17099.12 88888.00 2015-07-16 04:11:48.000 197 33706.17 45.03 17099.10 88888.00 2015-07-16 04:11:49.000 197 33706.20 45.06 17099.11 88888.00 2015-07-16 04:11:50.000 197 33706.22 45.07 17099.09 37794.99 2015-07-16 04:11:51.000 197 33706.20 45.07 17099.07 88888.00 2015-07-16 04:11:52.000 197 33706.18 45.12 17099.12 88888.00 2015-07-16 04:11:53.000 197 33706.20 45.13 17099.13 88888.00 2015-07-16 04:11:54.000 197 33706.18 45.14 17099.13 88888.00 2015-07-16 04:11:55.000 197 33706.18 45.08 17099.16 37795.05 2015-07-16 04:11:56.000 197 33706.20 45.08 17099.11 88888.00 2015-07-16 04:11:57.000 197 33706.24 45.07 17099.07 88888.00 2015-07-16 04:11:58.000 197 33706.27 45.08 17099.10 88888.00 2015-07-16 04:11:59.000 197 33706.25 45.10 17099.12 88888.00 2015-07-16 04:12:00.000 197 33706.24 45.13 17099.09 37795.09 2015-07-16 04:12:01.000 197 33706.27 45.12 17099.07 88888.00 2015-07-16 04:12:02.000 197 33706.29 45.14 17099.08 88888.00 2015-07-16 04:12:03.000 197 33706.25 45.13 17099.10 88888.00 2015-07-16 04:12:04.000 197 33706.23 45.11 17099.09 88888.00 2015-07-16 04:12:05.000 197 33706.23 45.11 17099.12 37795.04 2015-07-16 04:12:06.000 197 33706.27 45.12 17099.10 88888.00 2015-07-16 04:12:07.000 197 33706.30 45.08 17099.10 88888.00 2015-07-16 04:12:08.000 197 33706.25 45.03 17099.08 88888.00 2015-07-16 04:12:09.000 197 33706.26 45.04 17099.11 88888.00 2015-07-16 04:12:10.000 197 33706.23 45.01 17099.12 37795.07 2015-07-16 04:12:11.000 197 33706.27 45.03 17099.10 88888.00 2015-07-16 04:12:12.000 197 33706.30 45.04 17099.07 88888.00 2015-07-16 04:12:13.000 197 33706.30 45.06 17099.14 88888.00 2015-07-16 04:12:14.000 197 33706.30 45.03 17099.15 88888.00 2015-07-16 04:12:15.000 197 33706.28 45.01 17099.15 37795.09 2015-07-16 04:12:16.000 197 33706.28 45.03 17099.21 88888.00 2015-07-16 04:12:17.000 197 33706.30 45.04 17099.16 88888.00 2015-07-16 04:12:18.000 197 33706.27 45.00 17099.17 88888.00 2015-07-16 04:12:19.000 197 33706.27 45.02 17099.20 88888.00 2015-07-16 04:12:20.000 197 33706.27 45.02 17099.19 37795.16 2015-07-16 04:12:21.000 197 33706.26 45.03 17099.19 88888.00 2015-07-16 04:12:22.000 197 33706.32 45.00 17099.19 88888.00 2015-07-16 04:12:23.000 197 33706.31 45.02 17099.21 88888.00 2015-07-16 04:12:24.000 197 33706.29 45.02 17099.21 88888.00 2015-07-16 04:12:25.000 197 33706.32 45.01 17099.24 37795.11 2015-07-16 04:12:26.000 197 33706.31 45.04 17099.20 88888.00 2015-07-16 04:12:27.000 197 33706.31 45.04 17099.15 88888.00 2015-07-16 04:12:28.000 197 33706.29 45.09 17099.17 88888.00 2015-07-16 04:12:29.000 197 33706.29 45.06 17099.14 88888.00 2015-07-16 04:12:30.000 197 33706.31 45.04 17099.17 37795.18 2015-07-16 04:12:31.000 197 33706.27 45.05 17099.17 88888.00 2015-07-16 04:12:32.000 197 33706.28 45.00 17099.16 88888.00 2015-07-16 04:12:33.000 197 33706.33 45.02 17099.18 88888.00 2015-07-16 04:12:34.000 197 33706.31 45.06 17099.14 88888.00 2015-07-16 04:12:35.000 197 33706.31 45.11 17099.12 37795.12 2015-07-16 04:12:36.000 197 33706.32 45.06 17099.13 88888.00 2015-07-16 04:12:37.000 197 33706.32 45.07 17099.13 88888.00 2015-07-16 04:12:38.000 197 33706.30 45.08 17099.12 88888.00 2015-07-16 04:12:39.000 197 33706.32 45.08 17099.12 88888.00 2015-07-16 04:12:40.000 197 33706.37 45.08 17099.15 37795.16 2015-07-16 04:12:41.000 197 33706.37 45.04 17099.18 88888.00 2015-07-16 04:12:42.000 197 33706.38 45.06 17099.14 88888.00 2015-07-16 04:12:43.000 197 33706.39 45.11 17099.12 88888.00 2015-07-16 04:12:44.000 197 33706.39 45.15 17099.12 88888.00 2015-07-16 04:12:45.000 197 33706.40 45.16 17099.09 37795.15 2015-07-16 04:12:46.000 197 33706.39 45.13 17099.14 88888.00 2015-07-16 04:12:47.000 197 33706.37 45.11 17099.12 88888.00 2015-07-16 04:12:48.000 197 33706.37 45.12 17099.14 88888.00 2015-07-16 04:12:49.000 197 33706.36 45.14 17099.15 88888.00 2015-07-16 04:12:50.000 197 33706.38 45.14 17099.18 37795.16 2015-07-16 04:12:51.000 197 33706.40 45.12 17099.20 88888.00 2015-07-16 04:12:52.000 197 33706.39 45.08 17099.20 88888.00 2015-07-16 04:12:53.000 197 33706.33 45.07 17099.18 88888.00 2015-07-16 04:12:54.000 197 33706.28 45.07 17099.20 88888.00 2015-07-16 04:12:55.000 197 33706.26 45.13 17099.18 37795.19 2015-07-16 04:12:56.000 197 33706.31 45.14 17099.17 88888.00 2015-07-16 04:12:57.000 197 33706.36 45.13 17099.15 88888.00 2015-07-16 04:12:58.000 197 33706.36 45.16 17099.16 88888.00 2015-07-16 04:12:59.000 197 33706.32 45.18 17099.18 88888.00 2015-07-16 04:13:00.000 197 33706.31 45.19 17099.16 37795.13 2015-07-16 04:13:01.000 197 33706.32 45.17 17099.15 88888.00 2015-07-16 04:13:02.000 197 33706.37 45.18 17099.19 88888.00 2015-07-16 04:13:03.000 197 33706.38 45.17 17099.21 88888.00 2015-07-16 04:13:04.000 197 33706.39 45.16 17099.16 88888.00 2015-07-16 04:13:05.000 197 33706.37 45.20 17099.16 37795.14 2015-07-16 04:13:06.000 197 33706.35 45.24 17099.18 88888.00 2015-07-16 04:13:07.000 197 33706.37 45.21 17099.16 88888.00 2015-07-16 04:13:08.000 197 33706.40 45.19 17099.14 88888.00 2015-07-16 04:13:09.000 197 33706.38 45.21 17099.17 88888.00 2015-07-16 04:13:10.000 197 33706.34 45.25 17099.17 37795.16 2015-07-16 04:13:11.000 197 33706.33 45.27 17099.17 88888.00 2015-07-16 04:13:12.000 197 33706.33 45.22 17099.20 88888.00 2015-07-16 04:13:13.000 197 33706.34 45.18 17099.21 88888.00 2015-07-16 04:13:14.000 197 33706.35 45.17 17099.22 88888.00 2015-07-16 04:13:15.000 197 33706.35 45.14 17099.18 37795.21 2015-07-16 04:13:16.000 197 33706.31 45.15 17099.17 88888.00 2015-07-16 04:13:17.000 197 33706.33 45.18 17099.17 88888.00 2015-07-16 04:13:18.000 197 33706.34 45.17 17099.20 88888.00 2015-07-16 04:13:19.000 197 33706.39 45.19 17099.19 88888.00 2015-07-16 04:13:20.000 197 33706.38 45.20 17099.15 37795.14 2015-07-16 04:13:21.000 197 33706.35 45.17 17099.11 88888.00 2015-07-16 04:13:22.000 197 33706.33 45.14 17099.11 88888.00 2015-07-16 04:13:23.000 197 33706.33 45.12 17099.11 88888.00 2015-07-16 04:13:24.000 197 33706.31 45.12 17099.07 88888.00 2015-07-16 04:13:25.000 197 33706.32 45.14 17099.10 37795.20 2015-07-16 04:13:26.000 197 33706.33 45.12 17099.13 88888.00 2015-07-16 04:13:27.000 197 33706.32 45.15 17099.14 88888.00 2015-07-16 04:13:28.000 197 33706.32 45.15 17099.16 88888.00 2015-07-16 04:13:29.000 197 33706.35 45.17 17099.17 88888.00 2015-07-16 04:13:30.000 197 33706.33 45.13 17099.17 37795.26 2015-07-16 04:13:31.000 197 33706.31 45.13 17099.16 88888.00 2015-07-16 04:13:32.000 197 33706.31 45.13 17099.17 88888.00 2015-07-16 04:13:33.000 197 33706.31 45.14 17099.16 88888.00 2015-07-16 04:13:34.000 197 33706.35 45.12 17099.16 88888.00 2015-07-16 04:13:35.000 197 33706.31 45.09 17099.14 37795.21 2015-07-16 04:13:36.000 197 33706.34 45.15 17099.18 88888.00 2015-07-16 04:13:37.000 197 33706.33 45.20 17099.17 88888.00 2015-07-16 04:13:38.000 197 33706.31 45.18 17099.15 88888.00 2015-07-16 04:13:39.000 197 33706.30 45.13 17099.17 88888.00 2015-07-16 04:13:40.000 197 33706.24 45.14 17099.18 37795.10 2015-07-16 04:13:41.000 197 33706.25 45.09 17099.15 88888.00 2015-07-16 04:13:42.000 197 33706.28 45.10 17099.15 88888.00 2015-07-16 04:13:43.000 197 33706.29 45.14 17099.15 88888.00 2015-07-16 04:13:44.000 197 33706.28 45.13 17099.14 88888.00 2015-07-16 04:13:45.000 197 33706.30 45.09 17099.11 37795.11 2015-07-16 04:13:46.000 197 33706.30 45.14 17099.13 88888.00 2015-07-16 04:13:47.000 197 33706.28 45.09 17099.10 88888.00 2015-07-16 04:13:48.000 197 33706.28 45.12 17099.10 88888.00 2015-07-16 04:13:49.000 197 33706.27 45.15 17099.11 88888.00 2015-07-16 04:13:50.000 197 33706.29 45.17 17099.08 37795.19 2015-07-16 04:13:51.000 197 33706.33 45.21 17099.10 88888.00 2015-07-16 04:13:52.000 197 33706.34 45.23 17099.14 88888.00 2015-07-16 04:13:53.000 197 33706.34 45.22 17099.17 88888.00 2015-07-16 04:13:54.000 197 33706.28 45.22 17099.13 88888.00 2015-07-16 04:13:55.000 197 33706.30 45.21 17099.16 37795.27 2015-07-16 04:13:56.000 197 33706.31 45.20 17099.19 88888.00 2015-07-16 04:13:57.000 197 33706.32 45.24 17099.18 88888.00 2015-07-16 04:13:58.000 197 33706.39 45.25 17099.17 88888.00 2015-07-16 04:13:59.000 197 33706.35 45.24 17099.20 88888.00 2015-07-16 04:14:00.000 197 33706.33 45.22 17099.22 37795.20 2015-07-16 04:14:01.000 197 33706.33 45.22 17099.22 88888.00 2015-07-16 04:14:02.000 197 33706.32 45.20 17099.26 88888.00 2015-07-16 04:14:03.000 197 33706.36 45.18 17099.22 88888.00 2015-07-16 04:14:04.000 197 33706.39 45.21 17099.18 88888.00 2015-07-16 04:14:05.000 197 33706.37 45.21 17099.17 37795.30 2015-07-16 04:14:06.000 197 33706.34 45.17 17099.15 88888.00 2015-07-16 04:14:07.000 197 33706.34 45.16 17099.15 88888.00 2015-07-16 04:14:08.000 197 33706.35 45.19 17099.17 88888.00 2015-07-16 04:14:09.000 197 33706.36 45.19 17099.17 88888.00 2015-07-16 04:14:10.000 197 33706.35 45.14 17099.13 37795.27 2015-07-16 04:14:11.000 197 33706.33 45.16 17099.14 88888.00 2015-07-16 04:14:12.000 197 33706.34 45.17 17099.15 88888.00 2015-07-16 04:14:13.000 197 33706.38 45.18 17099.16 88888.00 2015-07-16 04:14:14.000 197 33706.36 45.16 17099.13 88888.00 2015-07-16 04:14:15.000 197 33706.38 45.15 17099.11 37795.26 2015-07-16 04:14:16.000 197 33706.40 45.13 17099.15 88888.00 2015-07-16 04:14:17.000 197 33706.40 45.14 17099.17 88888.00 2015-07-16 04:14:18.000 197 33706.41 45.16 17099.16 88888.00 2015-07-16 04:14:19.000 197 33706.37 45.19 17099.13 88888.00 2015-07-16 04:14:20.000 197 33706.38 45.17 17099.14 37795.26 2015-07-16 04:14:21.000 197 33706.40 45.23 17099.14 88888.00 2015-07-16 04:14:22.000 197 33706.40 45.23 17099.16 88888.00 2015-07-16 04:14:23.000 197 33706.39 45.19 17099.17 88888.00 2015-07-16 04:14:24.000 197 33706.39 45.18 17099.16 88888.00 2015-07-16 04:14:25.000 197 33706.42 45.19 17099.18 37795.29 2015-07-16 04:14:26.000 197 33706.43 45.20 17099.16 88888.00 2015-07-16 04:14:27.000 197 33706.48 45.18 17099.18 88888.00 2015-07-16 04:14:28.000 197 33706.48 45.20 17099.19 88888.00 2015-07-16 04:14:29.000 197 33706.47 45.20 17099.17 88888.00 2015-07-16 04:14:30.000 197 33706.47 45.25 17099.13 37795.39 2015-07-16 04:14:31.000 197 33706.51 45.23 17099.17 88888.00 2015-07-16 04:14:32.000 197 33706.51 45.21 17099.21 88888.00 2015-07-16 04:14:33.000 197 33706.51 45.19 17099.16 88888.00 2015-07-16 04:14:34.000 197 33706.49 45.21 17099.15 88888.00 2015-07-16 04:14:35.000 197 33706.53 45.22 17099.16 37795.34 2015-07-16 04:14:36.000 197 33706.58 45.20 17099.15 88888.00 2015-07-16 04:14:37.000 197 33706.59 45.16 17099.16 88888.00 2015-07-16 04:14:38.000 197 33706.61 45.20 17099.17 88888.00 2015-07-16 04:14:39.000 197 33706.56 45.21 17099.15 88888.00 2015-07-16 04:14:40.000 197 33706.56 45.19 17099.14 37795.44 2015-07-16 04:14:41.000 197 33706.57 45.20 17099.13 88888.00 2015-07-16 04:14:42.000 197 33706.57 45.18 17099.13 88888.00 2015-07-16 04:14:43.000 197 33706.55 45.17 17099.13 88888.00 2015-07-16 04:14:44.000 197 33706.58 45.19 17099.13 88888.00 2015-07-16 04:14:45.000 197 33706.58 45.19 17099.12 37795.45 2015-07-16 04:14:46.000 197 33706.57 45.16 17099.13 88888.00 2015-07-16 04:14:47.000 197 33706.56 45.19 17099.13 88888.00 2015-07-16 04:14:48.000 197 33706.61 45.21 17099.14 88888.00 2015-07-16 04:14:49.000 197 33706.64 45.23 17099.16 88888.00 2015-07-16 04:14:50.000 197 33706.63 45.22 17099.16 37795.50 2015-07-16 04:14:51.000 197 33706.60 45.24 17099.16 88888.00 2015-07-16 04:14:52.000 197 33706.64 45.22 17099.16 88888.00 2015-07-16 04:14:53.000 197 33706.64 45.20 17099.15 88888.00 2015-07-16 04:14:54.000 197 33706.57 45.18 17099.17 88888.00 2015-07-16 04:14:55.000 197 33706.52 45.15 17099.19 37795.41 2015-07-16 04:14:56.000 197 33706.54 45.16 17099.20 88888.00 2015-07-16 04:14:57.000 197 33706.54 45.16 17099.15 88888.00 2015-07-16 04:14:58.000 197 33706.56 45.16 17099.14 88888.00 2015-07-16 04:14:59.000 197 33706.55 45.16 17099.19 88888.00 2015-07-16 04:15:00.000 197 33706.55 45.17 17099.20 37795.45 2015-07-16 04:15:01.000 197 33706.56 45.21 17099.20 88888.00 2015-07-16 04:15:02.000 197 33706.54 45.22 17099.21 88888.00 2015-07-16 04:15:03.000 197 33706.55 45.20 17099.19 88888.00 2015-07-16 04:15:04.000 197 33706.56 45.21 17099.19 88888.00 2015-07-16 04:15:05.000 197 33706.61 45.20 17099.24 37795.48 2015-07-16 04:15:06.000 197 33706.58 45.24 17099.21 88888.00 2015-07-16 04:15:07.000 197 33706.55 45.20 17099.19 88888.00 2015-07-16 04:15:08.000 197 33706.56 45.23 17099.20 88888.00 2015-07-16 04:15:09.000 197 33706.54 45.23 17099.14 88888.00 2015-07-16 04:15:10.000 197 33706.53 45.24 17099.15 37795.40 2015-07-16 04:15:11.000 197 33706.53 45.23 17099.16 88888.00 2015-07-16 04:15:12.000 197 33706.53 45.23 17099.13 88888.00 2015-07-16 04:15:13.000 197 33706.52 45.23 17099.16 88888.00 2015-07-16 04:15:14.000 197 33706.49 45.22 17099.20 88888.00 2015-07-16 04:15:15.000 197 33706.52 45.18 17099.20 37795.49 2015-07-16 04:15:16.000 197 33706.49 45.21 17099.14 88888.00 2015-07-16 04:15:17.000 197 33706.54 45.22 17099.17 88888.00 2015-07-16 04:15:18.000 197 33706.57 45.20 17099.16 88888.00 2015-07-16 04:15:19.000 197 33706.52 45.21 17099.16 88888.00 2015-07-16 04:15:20.000 197 33706.52 45.22 17099.17 37795.47 2015-07-16 04:15:21.000 197 33706.55 45.20 17099.19 88888.00 2015-07-16 04:15:22.000 197 33706.54 45.22 17099.16 88888.00 2015-07-16 04:15:23.000 197 33706.52 45.19 17099.14 88888.00 2015-07-16 04:15:24.000 197 33706.52 45.17 17099.17 88888.00 2015-07-16 04:15:25.000 197 33706.50 45.18 17099.21 37795.42 2015-07-16 04:15:26.000 197 33706.49 45.16 17099.20 88888.00 2015-07-16 04:15:27.000 197 33706.49 45.13 17099.19 88888.00 2015-07-16 04:15:28.000 197 33706.49 45.17 17099.21 88888.00 2015-07-16 04:15:29.000 197 33706.48 45.18 17099.20 88888.00 2015-07-16 04:15:30.000 197 33706.51 45.13 17099.22 37795.47 2015-07-16 04:15:31.000 197 33706.49 45.14 17099.22 88888.00 2015-07-16 04:15:32.000 197 33706.48 45.16 17099.17 88888.00 2015-07-16 04:15:33.000 197 33706.50 45.15 17099.13 88888.00 2015-07-16 04:15:34.000 197 33706.56 45.17 17099.14 88888.00 2015-07-16 04:15:35.000 197 33706.55 45.16 17099.13 37795.40 2015-07-16 04:15:36.000 197 33706.56 45.15 17099.20 88888.00 2015-07-16 04:15:37.000 197 33706.56 45.15 17099.20 88888.00 2015-07-16 04:15:38.000 197 33706.56 45.16 17099.21 88888.00 2015-07-16 04:15:39.000 197 33706.57 45.17 17099.19 88888.00 2015-07-16 04:15:40.000 197 33706.53 45.19 17099.18 37795.51 2015-07-16 04:15:41.000 197 33706.51 45.15 17099.19 88888.00 2015-07-16 04:15:42.000 197 33706.53 45.14 17099.20 88888.00 2015-07-16 04:15:43.000 197 33706.52 45.15 17099.21 88888.00 2015-07-16 04:15:44.000 197 33706.51 45.14 17099.23 88888.00 2015-07-16 04:15:45.000 197 33706.51 45.16 17099.20 37795.43 2015-07-16 04:15:46.000 197 33706.52 45.16 17099.19 88888.00 2015-07-16 04:15:47.000 197 33706.50 45.16 17099.17 88888.00 2015-07-16 04:15:48.000 197 33706.47 45.19 17099.19 88888.00 2015-07-16 04:15:49.000 197 33706.45 45.19 17099.13 88888.00 2015-07-16 04:15:50.000 197 33706.47 45.17 17099.15 37795.46 2015-07-16 04:15:51.000 197 33706.49 45.19 17099.19 88888.00 2015-07-16 04:15:52.000 197 33706.49 45.22 17099.17 88888.00 2015-07-16 04:15:53.000 197 33706.52 45.24 17099.14 88888.00 2015-07-16 04:15:54.000 197 33706.52 45.25 17099.16 88888.00 2015-07-16 04:15:55.000 197 33706.51 45.26 17099.21 37795.43 2015-07-16 04:15:56.000 197 33706.47 45.26 17099.22 88888.00 2015-07-16 04:15:57.000 197 33706.46 45.25 17099.22 88888.00 2015-07-16 04:15:58.000 197 33706.46 45.25 17099.18 88888.00 2015-07-16 04:15:59.000 197 33706.44 45.20 17099.19 88888.00 2015-07-16 04:16:00.000 197 33706.43 45.19 17099.14 37795.43 2015-07-16 04:16:01.000 197 33706.41 45.25 17099.12 88888.00 2015-07-16 04:16:02.000 197 33706.44 45.26 17099.14 88888.00 2015-07-16 04:16:03.000 197 33706.43 45.28 17099.15 88888.00 2015-07-16 04:16:04.000 197 33706.42 45.30 17099.17 88888.00 2015-07-16 04:16:05.000 197 33706.39 45.26 17099.17 37795.37 2015-07-16 04:16:06.000 197 33706.40 45.24 17099.14 88888.00 2015-07-16 04:16:07.000 197 33706.43 45.26 17099.19 88888.00 2015-07-16 04:16:08.000 197 33706.42 45.32 17099.18 88888.00 2015-07-16 04:16:09.000 197 33706.37 45.33 17099.17 88888.00 2015-07-16 04:16:10.000 197 33706.35 45.31 17099.19 37795.40 2015-07-16 04:16:11.000 197 33706.32 45.32 17099.21 88888.00 2015-07-16 04:16:12.000 197 33706.31 45.32 17099.20 88888.00 2015-07-16 04:16:13.000 197 33706.32 45.33 17099.21 88888.00 2015-07-16 04:16:14.000 197 33706.33 45.31 17099.24 88888.00 2015-07-16 04:16:15.000 197 33706.29 45.30 17099.23 37795.33 2015-07-16 04:16:16.000 197 33706.25 45.29 17099.19 88888.00 2015-07-16 04:16:17.000 197 33706.22 45.30 17099.19 88888.00 2015-07-16 04:16:18.000 197 33706.25 45.30 17099.17 88888.00 2015-07-16 04:16:19.000 197 33706.27 45.31 17099.17 88888.00 2015-07-16 04:16:20.000 197 33706.27 45.33 17099.16 37795.31 2015-07-16 04:16:21.000 197 33706.25 45.29 17099.15 88888.00 2015-07-16 04:16:22.000 197 33706.24 45.30 17099.16 88888.00 2015-07-16 04:16:23.000 197 33706.24 45.26 17099.18 88888.00 2015-07-16 04:16:24.000 197 33706.24 45.28 17099.21 88888.00 2015-07-16 04:16:25.000 197 33706.23 45.33 17099.17 37795.37 2015-07-16 04:16:26.000 197 33706.23 45.37 17099.18 88888.00 2015-07-16 04:16:27.000 197 33706.26 45.36 17099.19 88888.00 2015-07-16 04:16:28.000 197 33706.32 45.35 17099.22 88888.00 2015-07-16 04:16:29.000 197 33706.28 45.37 17099.21 88888.00 2015-07-16 04:16:30.000 197 33706.26 45.38 17099.22 37795.26 2015-07-16 04:16:31.000 197 33706.29 45.36 17099.22 88888.00 2015-07-16 04:16:32.000 197 33706.30 45.37 17099.23 88888.00 2015-07-16 04:16:33.000 197 33706.31 45.34 17099.24 88888.00 2015-07-16 04:16:34.000 197 33706.32 45.36 17099.25 88888.00 2015-07-16 04:16:35.000 197 33706.29 45.38 17099.30 37795.27 2015-07-16 04:16:36.000 197 33706.27 45.39 17099.28 88888.00 2015-07-16 04:16:37.000 197 33706.27 45.40 17099.26 88888.00 2015-07-16 04:16:38.000 197 33706.28 45.39 17099.23 88888.00 2015-07-16 04:16:39.000 197 33706.26 45.38 17099.22 88888.00 2015-07-16 04:16:40.000 197 33706.24 45.36 17099.20 37795.23 2015-07-16 04:16:41.000 197 33706.19 45.38 17099.21 88888.00 2015-07-16 04:16:42.000 197 33706.22 45.40 17099.25 88888.00 2015-07-16 04:16:43.000 197 33706.22 45.36 17099.22 88888.00 2015-07-16 04:16:44.000 197 33706.21 45.39 17099.26 88888.00 2015-07-16 04:16:45.000 197 33706.20 45.43 17099.26 37795.22 2015-07-16 04:16:46.000 197 33706.21 45.38 17099.22 88888.00 2015-07-16 04:16:47.000 197 33706.27 45.38 17099.21 88888.00 2015-07-16 04:16:48.000 197 33706.28 45.40 17099.26 88888.00 2015-07-16 04:16:49.000 197 33706.30 45.36 17099.25 88888.00 2015-07-16 04:16:50.000 197 33706.31 45.36 17099.27 37795.33 2015-07-16 04:16:51.000 197 33706.30 45.39 17099.27 88888.00 2015-07-16 04:16:52.000 197 33706.28 45.39 17099.28 88888.00 2015-07-16 04:16:53.000 197 33706.31 45.39 17099.22 88888.00 2015-07-16 04:16:54.000 197 33706.26 45.42 17099.21 88888.00 2015-07-16 04:16:55.000 197 33706.24 45.44 17099.22 37795.19 2015-07-16 04:16:56.000 197 33706.25 45.45 17099.19 88888.00 2015-07-16 04:16:57.000 197 33706.25 45.49 17099.16 88888.00 2015-07-16 04:16:58.000 197 33706.25 45.47 17099.14 88888.00 2015-07-16 04:16:59.000 197 33706.21 45.48 17099.15 88888.00 2015-07-16 04:17:00.000 197 33706.21 45.50 17099.18 37795.23 2015-07-16 04:17:01.000 197 33706.22 45.46 17099.21 88888.00 2015-07-16 04:17:02.000 197 33706.20 45.47 17099.24 88888.00 2015-07-16 04:17:03.000 197 33706.23 45.50 17099.23 88888.00 2015-07-16 04:17:04.000 197 33706.29 45.51 17099.27 88888.00 2015-07-16 04:17:05.000 197 33706.25 45.55 17099.27 37795.16 2015-07-16 04:17:06.000 197 33706.18 45.56 17099.23 88888.00 2015-07-16 04:17:07.000 197 33706.19 45.55 17099.24 88888.00 2015-07-16 04:17:08.000 197 33706.18 45.51 17099.22 88888.00 2015-07-16 04:17:09.000 197 33706.17 45.48 17099.24 88888.00 2015-07-16 04:17:10.000 197 33706.15 45.52 17099.29 37795.30 2015-07-16 04:17:11.000 197 33706.15 45.51 17099.29 88888.00 2015-07-16 04:17:12.000 197 33706.15 45.56 17099.30 88888.00 2015-07-16 04:17:13.000 197 33706.15 45.57 17099.26 88888.00 2015-07-16 04:17:14.000 197 33706.16 45.56 17099.25 88888.00 2015-07-16 04:17:15.000 197 33706.16 45.58 17099.23 37795.14 2015-07-16 04:17:16.000 197 33706.18 45.56 17099.28 88888.00 2015-07-16 04:17:17.000 197 33706.16 45.55 17099.28 88888.00 2015-07-16 04:17:18.000 197 33706.15 45.57 17099.27 88888.00 2015-07-16 04:17:19.000 197 33706.16 45.58 17099.21 88888.00 2015-07-16 04:17:20.000 197 33706.15 45.58 17099.18 37795.22 2015-07-16 04:17:21.000 197 33706.15 45.59 17099.21 88888.00 2015-07-16 04:17:22.000 197 33706.15 45.56 17099.21 88888.00 2015-07-16 04:17:23.000 197 33706.15 45.56 17099.20 88888.00 2015-07-16 04:17:24.000 197 33706.19 45.60 17099.23 88888.00 2015-07-16 04:17:25.000 197 33706.17 45.57 17099.22 37795.15 2015-07-16 04:17:26.000 197 33706.17 45.58 17099.22 88888.00 2015-07-16 04:17:27.000 197 33706.13 45.60 17099.23 88888.00 2015-07-16 04:17:28.000 197 33706.13 45.63 17099.25 88888.00 2015-07-16 04:17:29.000 197 33706.10 45.63 17099.28 88888.00 2015-07-16 04:17:30.000 197 33706.13 45.65 17099.30 37795.20 2015-07-16 04:17:31.000 197 33706.15 45.60 17099.32 88888.00 2015-07-16 04:17:32.000 197 33706.13 45.54 17099.31 88888.00 2015-07-16 04:17:33.000 197 33706.12 45.57 17099.32 88888.00 2015-07-16 04:17:34.000 197 33706.12 45.64 17099.34 88888.00 2015-07-16 04:17:35.000 197 33706.14 45.68 17099.32 37795.20 2015-07-16 04:17:36.000 197 33706.15 45.60 17099.30 88888.00 2015-07-16 04:17:37.000 197 33706.14 45.60 17099.30 88888.00 2015-07-16 04:17:38.000 197 33706.15 45.62 17099.30 88888.00 2015-07-16 04:17:39.000 197 33706.16 45.62 17099.33 88888.00 2015-07-16 04:17:40.000 197 33706.18 45.64 17099.33 37795.15 2015-07-16 04:17:41.000 197 33706.19 45.64 17099.34 88888.00 2015-07-16 04:17:42.000 197 33706.13 45.63 17099.32 88888.00 2015-07-16 04:17:43.000 197 33706.06 45.58 17099.28 88888.00 2015-07-16 04:17:44.000 197 33706.06 45.57 17099.28 88888.00 2015-07-16 04:17:45.000 197 33706.11 45.59 17099.27 37795.16 2015-07-16 04:17:46.000 197 33706.15 45.61 17099.30 88888.00 2015-07-16 04:17:47.000 197 33706.16 45.64 17099.27 88888.00 2015-07-16 04:17:48.000 197 33706.15 45.61 17099.27 88888.00 2015-07-16 04:17:49.000 197 33706.16 45.59 17099.28 88888.00 2015-07-16 04:17:50.000 197 33706.14 45.63 17099.28 37795.15 2015-07-16 04:17:51.000 197 33706.12 45.66 17099.24 88888.00 2015-07-16 04:17:52.000 197 33706.14 45.65 17099.27 88888.00 2015-07-16 04:17:53.000 197 33706.15 45.68 17099.29 88888.00 2015-07-16 04:17:54.000 197 33706.10 45.67 17099.30 88888.00 2015-07-16 04:17:55.000 197 33706.09 45.68 17099.28 37795.17 2015-07-16 04:17:56.000 197 33706.12 45.69 17099.26 88888.00 2015-07-16 04:17:57.000 197 33706.11 45.69 17099.27 88888.00 2015-07-16 04:17:58.000 197 33706.14 45.68 17099.27 88888.00 2015-07-16 04:17:59.000 197 33706.13 45.69 17099.27 88888.00 2015-07-16 04:18:00.000 197 33706.11 45.70 17099.26 37795.11 2015-07-16 04:18:01.000 197 33706.10 45.72 17099.27 88888.00 2015-07-16 04:18:02.000 197 33706.13 45.73 17099.23 88888.00 2015-07-16 04:18:03.000 197 33706.13 45.73 17099.24 88888.00 2015-07-16 04:18:04.000 197 33706.09 45.70 17099.24 88888.00 2015-07-16 04:18:05.000 197 33706.09 45.68 17099.25 37795.10 2015-07-16 04:18:06.000 197 33706.12 45.74 17099.31 88888.00 2015-07-16 04:18:07.000 197 33706.14 45.72 17099.32 88888.00 2015-07-16 04:18:08.000 197 33706.10 45.72 17099.34 88888.00 2015-07-16 04:18:09.000 197 33706.11 45.76 17099.34 88888.00 2015-07-16 04:18:10.000 197 33706.14 45.74 17099.31 37795.20 2015-07-16 04:18:11.000 197 33706.12 45.72 17099.33 88888.00 2015-07-16 04:18:12.000 197 33706.08 45.70 17099.35 88888.00 2015-07-16 04:18:13.000 197 33706.08 45.69 17099.36 88888.00 2015-07-16 04:18:14.000 197 33706.09 45.75 17099.35 88888.00 2015-07-16 04:18:15.000 197 33706.11 45.78 17099.38 37795.10 2015-07-16 04:18:16.000 197 33706.09 45.76 17099.39 88888.00 2015-07-16 04:18:17.000 197 33706.09 45.78 17099.32 88888.00 2015-07-16 04:18:18.000 197 33706.07 45.76 17099.33 88888.00 2015-07-16 04:18:19.000 197 33706.05 45.75 17099.31 88888.00 2015-07-16 04:18:20.000 197 33706.06 45.77 17099.31 37795.08 2015-07-16 04:18:21.000 197 33706.07 45.80 17099.33 88888.00 2015-07-16 04:18:22.000 197 33706.04 45.79 17099.33 88888.00 2015-07-16 04:18:23.000 197 33706.02 45.83 17099.30 88888.00 2015-07-16 04:18:24.000 197 33706.03 45.82 17099.34 88888.00 2015-07-16 04:18:25.000 197 33706.04 45.84 17099.36 37795.07 2015-07-16 04:18:26.000 197 33706.03 45.84 17099.35 88888.00 2015-07-16 04:18:27.000 197 33706.02 45.80 17099.31 88888.00 2015-07-16 04:18:28.000 197 33706.00 45.81 17099.28 88888.00 2015-07-16 04:18:29.000 197 33705.99 45.82 17099.27 88888.00 2015-07-16 04:18:30.000 197 33705.99 45.85 17099.25 37795.17 2015-07-16 04:18:31.000 197 33706.03 45.84 17099.26 88888.00 2015-07-16 04:18:32.000 197 33706.05 45.83 17099.30 88888.00 2015-07-16 04:18:33.000 197 33706.05 45.81 17099.27 88888.00 2015-07-16 04:18:34.000 197 33706.04 45.77 17099.26 88888.00 2015-07-16 04:18:35.000 197 33706.06 45.82 17099.25 37795.18 2015-07-16 04:18:36.000 197 33706.08 45.80 17099.30 88888.00 2015-07-16 04:18:37.000 197 33706.10 45.76 17099.36 88888.00 2015-07-16 04:18:38.000 197 33706.07 45.74 17099.35 88888.00 2015-07-16 04:18:39.000 197 33706.05 45.71 17099.35 88888.00 2015-07-16 04:18:40.000 197 33706.07 45.73 17099.33 37795.11 2015-07-16 04:18:41.000 197 33706.04 45.75 17099.31 88888.00 2015-07-16 04:18:42.000 197 33706.05 45.78 17099.33 88888.00 2015-07-16 04:18:43.000 197 33706.08 45.81 17099.34 88888.00 2015-07-16 04:18:44.000 197 33706.07 45.82 17099.36 88888.00 2015-07-16 04:18:45.000 197 33706.04 45.81 17099.36 37795.17 2015-07-16 04:18:46.000 197 33706.03 45.79 17099.30 88888.00 2015-07-16 04:18:47.000 197 33706.05 45.76 17099.29 88888.00 2015-07-16 04:18:48.000 197 33706.06 45.78 17099.26 88888.00 2015-07-16 04:18:49.000 197 33706.08 45.78 17099.30 88888.00 2015-07-16 04:18:50.000 197 33706.04 45.77 17099.29 37795.14 2015-07-16 04:18:51.000 197 33706.05 45.79 17099.30 88888.00 2015-07-16 04:18:52.000 197 33706.08 45.79 17099.29 88888.00 2015-07-16 04:18:53.000 197 33706.08 45.78 17099.25 88888.00 2015-07-16 04:18:54.000 197 33706.08 45.78 17099.24 88888.00 2015-07-16 04:18:55.000 197 33706.06 45.75 17099.30 37795.13 2015-07-16 04:18:56.000 197 33706.03 45.74 17099.31 88888.00 2015-07-16 04:18:57.000 197 33706.08 45.75 17099.35 88888.00 2015-07-16 04:18:58.000 197 33706.11 45.75 17099.35 88888.00 2015-07-16 04:18:59.000 197 33706.07 45.77 17099.33 88888.00 2015-07-16 04:19:00.000 197 33706.03 45.78 17099.33 37795.06 2015-07-16 04:19:01.000 197 33706.03 45.76 17099.34 88888.00 2015-07-16 04:19:02.000 197 33706.07 45.77 17099.32 88888.00 2015-07-16 04:19:03.000 197 33706.07 45.76 17099.31 88888.00 2015-07-16 04:19:04.000 197 33706.06 45.78 17099.30 88888.00 2015-07-16 04:19:05.000 197 33706.04 45.77 17099.31 37795.22 2015-07-16 04:19:06.000 197 33706.09 45.77 17099.32 88888.00 2015-07-16 04:19:07.000 197 33706.10 45.82 17099.37 88888.00 2015-07-16 04:19:08.000 197 33706.10 45.80 17099.33 88888.00 2015-07-16 04:19:09.000 197 33706.10 45.81 17099.31 88888.00 2015-07-16 04:19:10.000 197 33706.10 45.82 17099.31 37795.18 2015-07-16 04:19:11.000 197 33706.14 45.80 17099.32 88888.00 2015-07-16 04:19:12.000 197 33706.14 45.77 17099.30 88888.00 2015-07-16 04:19:13.000 197 33706.14 45.81 17099.29 88888.00 2015-07-16 04:19:14.000 197 33706.13 45.79 17099.29 88888.00 2015-07-16 04:19:15.000 197 33706.13 45.77 17099.27 37795.16 2015-07-16 04:19:16.000 197 33706.15 45.75 17099.30 88888.00 2015-07-16 04:19:17.000 197 33706.13 45.79 17099.32 88888.00 2015-07-16 04:19:18.000 197 33706.14 45.79 17099.29 88888.00 2015-07-16 04:19:19.000 197 33706.12 45.79 17099.25 88888.00 2015-07-16 04:19:20.000 197 33706.11 45.77 17099.25 37795.16 2015-07-16 04:19:21.000 197 33706.16 45.79 17099.29 88888.00 2015-07-16 04:19:22.000 197 33706.16 45.80 17099.33 88888.00 2015-07-16 04:19:23.000 197 33706.12 45.79 17099.34 88888.00 2015-07-16 04:19:24.000 197 33706.14 45.80 17099.32 88888.00 2015-07-16 04:19:25.000 197 33706.13 45.77 17099.30 37795.17 2015-07-16 04:19:26.000 197 33706.10 45.78 17099.25 88888.00 2015-07-16 04:19:27.000 197 33706.16 45.79 17099.24 88888.00 2015-07-16 04:19:28.000 197 33706.19 45.79 17099.30 88888.00 2015-07-16 04:19:29.000 197 33706.15 45.77 17099.24 88888.00 2015-07-16 04:19:30.000 197 33706.12 45.76 17099.22 37795.26 2015-07-16 04:19:31.000 197 33706.13 45.75 17099.28 88888.00 2015-07-16 04:19:32.000 197 33706.12 45.76 17099.27 88888.00 2015-07-16 04:19:33.000 197 33706.17 45.79 17099.29 88888.00 2015-07-16 04:19:34.000 197 33706.16 45.82 17099.29 88888.00 2015-07-16 04:19:35.000 197 33706.12 45.80 17099.29 37795.16 2015-07-16 04:19:36.000 197 33706.13 45.81 17099.27 88888.00 2015-07-16 04:19:37.000 197 33706.16 45.80 17099.27 88888.00 2015-07-16 04:19:38.000 197 33706.14 45.76 17099.29 88888.00 2015-07-16 04:19:39.000 197 33706.10 45.72 17099.30 88888.00 2015-07-16 04:19:40.000 197 33706.09 45.71 17099.26 37795.28 2015-07-16 04:19:41.000 197 33706.11 45.72 17099.28 88888.00 2015-07-16 04:19:42.000 197 33706.20 45.75 17099.33 88888.00 2015-07-16 04:19:43.000 197 33706.19 45.76 17099.32 88888.00 2015-07-16 04:19:44.000 197 33706.17 45.73 17099.26 88888.00 2015-07-16 04:19:45.000 197 33706.16 45.75 17099.27 37795.25 2015-07-16 04:19:46.000 197 33706.18 45.80 17099.31 88888.00 2015-07-16 04:19:47.000 197 33706.19 45.76 17099.32 88888.00 2015-07-16 04:19:48.000 197 33706.16 45.75 17099.30 88888.00 2015-07-16 04:19:49.000 197 33706.17 45.74 17099.30 88888.00 2015-07-16 04:19:50.000 197 33706.19 45.77 17099.33 37795.26 2015-07-16 04:19:51.000 197 33706.21 45.73 17099.34 88888.00 2015-07-16 04:19:52.000 197 33706.19 45.73 17099.34 88888.00 2015-07-16 04:19:53.000 197 33706.18 45.70 17099.38 88888.00 2015-07-16 04:19:54.000 197 33706.19 45.74 17099.39 88888.00 2015-07-16 04:19:55.000 197 33706.18 45.74 17099.36 37795.31 2015-07-16 04:19:56.000 197 33706.19 45.75 17099.36 88888.00 2015-07-16 04:19:57.000 197 33706.20 45.75 17099.34 88888.00 2015-07-16 04:19:58.000 197 33706.23 45.75 17099.35 88888.00 2015-07-16 04:19:59.000 197 33706.21 45.74 17099.33 88888.00 2015-07-16 04:20:00.000 197 33706.16 45.71 17099.33 37795.23 2015-07-16 04:20:01.000 197 33706.15 45.72 17099.33 88888.00 2015-07-16 04:20:02.000 197 33706.18 45.68 17099.32 88888.00 2015-07-16 04:20:03.000 197 33706.20 45.66 17099.33 88888.00 2015-07-16 04:20:04.000 197 33706.15 45.64 17099.33 88888.00 2015-07-16 04:20:05.000 197 33706.18 45.69 17099.34 37795.21 2015-07-16 04:20:06.000 197 33706.21 45.69 17099.37 88888.00 2015-07-16 04:20:07.000 197 33706.22 45.70 17099.35 88888.00 2015-07-16 04:20:08.000 197 33706.18 45.68 17099.33 88888.00 2015-07-16 04:20:09.000 197 33706.14 45.66 17099.33 88888.00 2015-07-16 04:20:10.000 197 33706.14 45.68 17099.34 37795.29 2015-07-16 04:20:11.000 197 33706.17 45.64 17099.33 88888.00 2015-07-16 04:20:12.000 197 33706.18 45.69 17099.33 88888.00 2015-07-16 04:20:13.000 197 33706.16 45.68 17099.40 88888.00 2015-07-16 04:20:14.000 197 33706.13 45.65 17099.39 88888.00 2015-07-16 04:20:15.000 197 33706.15 45.68 17099.38 37795.26 2015-07-16 04:20:16.000 197 33706.20 45.66 17099.39 88888.00 2015-07-16 04:20:17.000 197 33706.18 45.63 17099.33 88888.00 2015-07-16 04:20:18.000 197 33706.19 45.66 17099.34 88888.00 2015-07-16 04:20:19.000 197 33706.20 45.65 17099.37 88888.00 2015-07-16 04:20:20.000 197 33706.24 45.65 17099.34 37795.31 2015-07-16 04:20:21.000 197 33706.25 45.65 17099.32 88888.00 2015-07-16 04:20:22.000 197 33706.24 45.63 17099.34 88888.00 2015-07-16 04:20:23.000 197 33706.26 45.63 17099.32 88888.00 2015-07-16 04:20:24.000 197 33706.28 45.67 17099.32 88888.00 2015-07-16 04:20:25.000 197 33706.25 45.64 17099.39 37795.35 2015-07-16 04:20:26.000 197 33706.27 45.65 17099.41 88888.00 2015-07-16 04:20:27.000 197 33706.24 45.65 17099.35 88888.00 2015-07-16 04:20:28.000 197 33706.22 45.68 17099.31 88888.00 2015-07-16 04:20:29.000 197 33706.20 45.66 17099.33 88888.00 2015-07-16 04:20:30.000 197 33706.20 45.67 17099.36 37795.35 2015-07-16 04:20:31.000 197 33706.22 45.72 17099.38 88888.00 2015-07-16 04:20:32.000 197 33706.23 45.74 17099.43 88888.00 2015-07-16 04:20:33.000 197 33706.21 45.70 17099.44 88888.00 2015-07-16 04:20:34.000 197 33706.20 45.69 17099.44 88888.00 2015-07-16 04:20:35.000 197 33706.16 45.67 17099.37 37795.28 2015-07-16 04:20:36.000 197 33706.17 45.68 17099.37 88888.00 2015-07-16 04:20:37.000 197 33706.17 45.72 17099.41 88888.00 2015-07-16 04:20:38.000 197 33706.16 45.69 17099.42 88888.00 2015-07-16 04:20:39.000 197 33706.19 45.67 17099.43 88888.00 2015-07-16 04:20:40.000 197 33706.21 45.67 17099.40 37795.27 2015-07-16 04:20:41.000 197 33706.17 45.63 17099.40 88888.00 2015-07-16 04:20:42.000 197 33706.19 45.62 17099.41 88888.00 2015-07-16 04:20:43.000 197 33706.18 45.62 17099.37 88888.00 2015-07-16 04:20:44.000 197 33706.18 45.63 17099.39 88888.00 2015-07-16 04:20:45.000 197 33706.20 45.63 17099.38 37795.24 2015-07-16 04:20:46.000 197 33706.21 45.67 17099.38 88888.00 2015-07-16 04:20:47.000 197 33706.17 45.65 17099.36 88888.00 2015-07-16 04:20:48.000 197 33706.15 45.64 17099.35 88888.00 2015-07-16 04:20:49.000 197 33706.14 45.65 17099.34 88888.00 2015-07-16 04:20:50.000 197 33706.16 45.66 17099.34 37795.30 2015-07-16 04:20:51.000 197 33706.14 45.62 17099.32 88888.00 2015-07-16 04:20:52.000 197 33706.20 45.62 17099.35 88888.00 2015-07-16 04:20:53.000 197 33706.21 45.63 17099.36 88888.00 2015-07-16 04:20:54.000 197 33706.19 45.68 17099.33 88888.00 2015-07-16 04:20:55.000 197 33706.18 45.65 17099.32 37795.32 2015-07-16 04:20:56.000 197 33706.19 45.64 17099.34 88888.00 2015-07-16 04:20:57.000 197 33706.18 45.58 17099.38 88888.00 2015-07-16 04:20:58.000 197 33706.12 45.58 17099.36 88888.00 2015-07-16 04:20:59.000 197 33706.15 45.60 17099.36 88888.00 2015-07-16 04:21:00.000 197 33706.13 45.61 17099.37 37795.30 2015-07-16 04:21:01.000 197 33706.12 45.64 17099.37 88888.00 2015-07-16 04:21:02.000 197 33706.13 45.56 17099.39 88888.00 2015-07-16 04:21:03.000 197 33706.16 45.56 17099.40 88888.00 2015-07-16 04:21:04.000 197 33706.16 45.62 17099.39 88888.00 2015-07-16 04:21:05.000 197 33706.16 45.65 17099.38 37795.25 2015-07-16 04:21:06.000 197 33706.20 45.61 17099.41 88888.00 2015-07-16 04:21:07.000 197 33706.17 45.59 17099.40 88888.00 2015-07-16 04:21:08.000 197 33706.16 45.56 17099.44 88888.00 2015-07-16 04:21:09.000 197 33706.15 45.58 17099.41 88888.00 2015-07-16 04:21:10.000 197 33706.13 45.57 17099.40 37795.29 2015-07-16 04:21:11.000 197 33706.13 45.59 17099.45 88888.00 2015-07-16 04:21:12.000 197 33706.16 45.60 17099.46 88888.00 2015-07-16 04:21:13.000 197 33706.12 45.55 17099.47 88888.00 2015-07-16 04:21:14.000 197 33706.12 45.52 17099.45 88888.00 2015-07-16 04:21:15.000 197 33706.10 45.57 17099.40 37795.36 2015-07-16 04:21:16.000 197 33706.12 45.59 17099.44 88888.00 2015-07-16 04:21:17.000 197 33706.13 45.58 17099.49 88888.00 2015-07-16 04:21:18.000 197 33706.12 45.63 17099.45 88888.00 2015-07-16 04:21:19.000 197 33706.16 45.65 17099.41 88888.00 2015-07-16 04:21:20.000 197 33706.18 45.64 17099.44 37795.24 2015-07-16 04:21:21.000 197 33706.11 45.63 17099.41 88888.00 2015-07-16 04:21:22.000 197 33706.14 45.65 17099.42 88888.00 2015-07-16 04:21:23.000 197 33706.15 45.59 17099.41 88888.00 2015-07-16 04:21:24.000 197 33706.16 45.61 17099.42 88888.00 2015-07-16 04:21:25.000 197 33706.14 45.61 17099.41 37795.24 2015-07-16 04:21:26.000 197 33706.11 45.63 17099.43 88888.00 2015-07-16 04:21:27.000 197 33706.17 45.67 17099.44 88888.00 2015-07-16 04:21:28.000 197 33706.16 45.65 17099.43 88888.00 2015-07-16 04:21:29.000 197 33706.15 45.61 17099.39 88888.00 2015-07-16 04:21:30.000 197 33706.13 45.61 17099.41 37795.21 2015-07-16 04:21:31.000 197 33706.10 45.60 17099.39 88888.00 2015-07-16 04:21:32.000 197 33706.13 45.60 17099.41 88888.00 2015-07-16 04:21:33.000 197 33706.14 45.60 17099.42 88888.00 2015-07-16 04:21:34.000 197 33706.15 45.60 17099.42 88888.00 2015-07-16 04:21:35.000 197 33706.16 45.58 17099.41 37795.29 2015-07-16 04:21:36.000 197 33706.18 45.62 17099.40 88888.00 2015-07-16 04:21:37.000 197 33706.16 45.56 17099.39 88888.00 2015-07-16 04:21:38.000 197 33706.17 45.59 17099.42 88888.00 2015-07-16 04:21:39.000 197 33706.17 45.58 17099.36 88888.00 2015-07-16 04:21:40.000 197 33706.16 45.58 17099.41 37795.23 2015-07-16 04:21:41.000 197 33706.15 45.60 17099.43 88888.00 2015-07-16 04:21:42.000 197 33706.14 45.57 17099.44 88888.00 2015-07-16 04:21:43.000 197 33706.10 45.53 17099.40 88888.00 2015-07-16 04:21:44.000 197 33706.09 45.56 17099.41 88888.00 2015-07-16 04:21:45.000 197 33706.15 45.59 17099.38 37795.21 2015-07-16 04:21:46.000 197 33706.17 45.56 17099.43 88888.00 2015-07-16 04:21:47.000 197 33706.13 45.55 17099.42 88888.00 2015-07-16 04:21:48.000 197 33706.17 45.57 17099.47 88888.00 2015-07-16 04:21:49.000 197 33706.23 45.55 17099.45 88888.00 2015-07-16 04:21:50.000 197 33706.17 45.57 17099.45 37795.28 2015-07-16 04:21:51.000 197 33706.14 45.56 17099.43 88888.00 2015-07-16 04:21:52.000 197 33706.14 45.51 17099.43 88888.00 2015-07-16 04:21:53.000 197 33706.17 45.54 17099.45 88888.00 2015-07-16 04:21:54.000 197 33706.16 45.53 17099.46 88888.00 2015-07-16 04:21:55.000 197 33706.14 45.56 17099.49 37795.24 2015-07-16 04:21:56.000 197 33706.16 45.61 17099.44 88888.00 2015-07-16 04:21:57.000 197 33706.17 45.58 17099.41 88888.00 2015-07-16 04:21:58.000 197 33706.15 45.57 17099.44 88888.00 2015-07-16 04:21:59.000 197 33706.18 45.60 17099.42 88888.00 2015-07-16 04:22:00.000 197 33706.15 45.63 17099.42 37795.35 2015-07-16 04:22:01.000 197 33706.16 45.61 17099.45 88888.00 2015-07-16 04:22:02.000 197 33706.16 45.58 17099.47 88888.00 2015-07-16 04:22:03.000 197 33706.11 45.57 17099.44 88888.00 2015-07-16 04:22:04.000 197 33706.08 45.54 17099.45 88888.00 2015-07-16 04:22:05.000 197 33706.10 45.54 17099.41 37795.25 2015-07-16 04:22:06.000 197 33706.13 45.56 17099.39 88888.00 2015-07-16 04:22:07.000 197 33706.12 45.59 17099.39 88888.00 2015-07-16 04:22:08.000 197 33706.12 45.59 17099.40 88888.00 2015-07-16 04:22:09.000 197 33706.11 45.56 17099.42 88888.00 2015-07-16 04:22:10.000 197 33706.07 45.58 17099.42 37795.31 2015-07-16 04:22:11.000 197 33706.05 45.60 17099.42 88888.00 2015-07-16 04:22:12.000 197 33706.02 45.60 17099.41 88888.00 2015-07-16 04:22:13.000 197 33706.02 45.56 17099.43 88888.00 2015-07-16 04:22:14.000 197 33706.06 45.56 17099.44 88888.00 2015-07-16 04:22:15.000 197 33706.05 45.53 17099.38 37795.26 2015-07-16 04:22:16.000 197 33706.02 45.55 17099.38 88888.00 2015-07-16 04:22:17.000 197 33705.99 45.53 17099.42 88888.00 2015-07-16 04:22:18.000 197 33706.03 45.55 17099.46 88888.00 2015-07-16 04:22:19.000 197 33706.04 45.53 17099.46 88888.00 2015-07-16 04:22:20.000 197 33706.05 45.55 17099.41 37795.17 2015-07-16 04:22:21.000 197 33706.06 45.55 17099.42 88888.00 2015-07-16 04:22:22.000 197 33706.02 45.58 17099.45 88888.00 2015-07-16 04:22:23.000 197 33706.05 45.57 17099.44 88888.00 2015-07-16 04:22:24.000 197 33706.04 45.61 17099.44 88888.00 2015-07-16 04:22:25.000 197 33706.04 45.63 17099.44 37795.23 2015-07-16 04:22:26.000 197 33706.08 45.63 17099.47 88888.00 2015-07-16 04:22:27.000 197 33706.09 45.57 17099.48 88888.00 2015-07-16 04:22:28.000 197 33706.05 45.59 17099.45 88888.00 2015-07-16 04:22:29.000 197 33706.04 45.61 17099.47 88888.00 2015-07-16 04:22:30.000 197 33706.03 45.60 17099.45 37795.29 2015-07-16 04:22:31.000 197 33706.05 45.55 17099.45 88888.00 2015-07-16 04:22:32.000 197 33706.04 45.55 17099.44 88888.00 2015-07-16 04:22:33.000 197 33706.02 45.57 17099.44 88888.00 2015-07-16 04:22:34.000 197 33706.00 45.52 17099.45 88888.00 2015-07-16 04:22:35.000 197 33706.00 45.53 17099.47 37795.25 2015-07-16 04:22:36.000 197 33706.01 45.57 17099.43 88888.00 2015-07-16 04:22:37.000 197 33706.03 45.53 17099.42 88888.00 2015-07-16 04:22:38.000 197 33706.05 45.56 17099.39 88888.00 2015-07-16 04:22:39.000 197 33706.00 45.59 17099.43 88888.00 2015-07-16 04:22:40.000 197 33705.95 45.61 17099.44 37795.18 2015-07-16 04:22:41.000 197 33705.95 45.63 17099.46 88888.00 2015-07-16 04:22:42.000 197 33705.99 45.67 17099.49 88888.00 2015-07-16 04:22:43.000 197 33705.96 45.68 17099.45 88888.00 2015-07-16 04:22:44.000 197 33705.98 45.66 17099.45 88888.00 2015-07-16 04:22:45.000 197 33705.99 45.64 17099.43 37795.18 2015-07-16 04:22:46.000 197 33706.02 45.64 17099.42 88888.00 2015-07-16 04:22:47.000 197 33706.02 45.68 17099.44 88888.00 2015-07-16 04:22:48.000 197 33706.05 45.68 17099.44 88888.00 2015-07-16 04:22:49.000 197 33706.04 45.65 17099.49 88888.00 2015-07-16 04:22:50.000 197 33706.05 45.67 17099.49 37795.19 2015-07-16 04:22:51.000 197 33706.06 45.69 17099.52 88888.00 2015-07-16 04:22:52.000 197 33706.03 45.66 17099.53 88888.00 2015-07-16 04:22:53.000 197 33706.03 45.68 17099.52 88888.00 2015-07-16 04:22:54.000 197 33706.06 45.73 17099.51 88888.00 2015-07-16 04:22:55.000 197 33706.02 45.69 17099.51 37795.22 2015-07-16 04:22:56.000 197 33706.07 45.67 17099.53 88888.00 2015-07-16 04:22:57.000 197 33706.09 45.69 17099.48 88888.00 2015-07-16 04:22:58.000 197 33706.06 45.70 17099.52 88888.00 2015-07-16 04:22:59.000 197 33706.08 45.70 17099.49 88888.00 2015-07-16 04:23:00.000 197 33706.15 45.75 17099.53 37795.28 2015-07-16 04:23:01.000 197 33706.12 45.75 17099.50 88888.00 2015-07-16 04:23:02.000 197 33706.09 45.77 17099.52 88888.00 2015-07-16 04:23:03.000 197 33706.07 45.78 17099.54 88888.00 2015-07-16 04:23:04.000 197 33706.09 45.76 17099.53 88888.00 2015-07-16 04:23:05.000 197 33706.05 45.76 17099.53 37795.26 2015-07-16 04:23:06.000 197 33706.05 45.71 17099.48 88888.00 2015-07-16 04:23:07.000 197 33706.06 45.70 17099.47 88888.00 2015-07-16 04:23:08.000 197 33706.03 45.76 17099.51 88888.00 2015-07-16 04:23:09.000 197 33706.04 45.81 17099.53 88888.00 2015-07-16 04:23:10.000 197 33706.02 45.78 17099.54 37795.21 2015-07-16 04:23:11.000 197 33706.03 45.82 17099.56 88888.00 2015-07-16 04:23:12.000 197 33706.00 45.82 17099.57 88888.00 2015-07-16 04:23:13.000 197 33705.94 45.78 17099.54 88888.00 2015-07-16 04:23:14.000 197 33705.96 45.76 17099.53 88888.00 2015-07-16 04:23:15.000 197 33705.96 45.77 17099.55 37795.27 2015-07-16 04:23:16.000 197 33705.95 45.74 17099.56 88888.00 2015-07-16 04:23:17.000 197 33705.94 45.76 17099.53 88888.00 2015-07-16 04:23:18.000 197 33705.97 45.78 17099.54 88888.00 2015-07-16 04:23:19.000 197 33705.96 45.80 17099.56 88888.00 2015-07-16 04:23:20.000 197 33705.94 45.78 17099.56 37795.18 2015-07-16 04:23:21.000 197 33705.97 45.75 17099.53 88888.00 2015-07-16 04:23:22.000 197 33705.94 45.72 17099.51 88888.00 2015-07-16 04:23:23.000 197 33705.96 45.73 17099.49 88888.00 2015-07-16 04:23:24.000 197 33705.96 45.74 17099.52 88888.00 2015-07-16 04:23:25.000 197 33705.96 45.73 17099.52 37795.20 2015-07-16 04:23:26.000 197 33705.96 45.70 17099.48 88888.00 2015-07-16 04:23:27.000 197 33705.93 45.69 17099.50 88888.00 2015-07-16 04:23:28.000 197 33705.95 45.72 17099.48 88888.00 2015-07-16 04:23:29.000 197 33705.97 45.73 17099.49 88888.00 2015-07-16 04:23:30.000 197 33705.95 45.70 17099.47 37795.20 2015-07-16 04:23:31.000 197 33705.95 45.72 17099.46 88888.00 2015-07-16 04:23:32.000 197 33705.95 45.72 17099.44 88888.00 2015-07-16 04:23:33.000 197 33705.90 45.70 17099.42 88888.00 2015-07-16 04:23:34.000 197 33705.95 45.71 17099.46 88888.00 2015-07-16 04:23:35.000 197 33705.95 45.71 17099.48 37795.25 2015-07-16 04:23:36.000 197 33705.94 45.70 17099.51 88888.00 2015-07-16 04:23:37.000 197 33705.95 45.73 17099.50 88888.00 2015-07-16 04:23:38.000 197 33705.95 45.69 17099.50 88888.00 2015-07-16 04:23:39.000 197 33705.95 45.64 17099.51 88888.00 2015-07-16 04:23:40.000 197 33705.97 45.71 17099.49 37795.18 2015-07-16 04:23:41.000 197 33705.98 45.74 17099.47 88888.00 2015-07-16 04:23:42.000 197 33705.97 45.70 17099.50 88888.00 2015-07-16 04:23:43.000 197 33705.99 45.71 17099.46 88888.00 2015-07-16 04:23:44.000 197 33705.97 45.69 17099.44 88888.00 2015-07-16 04:23:45.000 197 33705.98 45.70 17099.46 37795.25 2015-07-16 04:23:46.000 197 33706.00 45.75 17099.47 88888.00 2015-07-16 04:23:47.000 197 33706.00 45.77 17099.45 88888.00 2015-07-16 04:23:48.000 197 33706.02 45.73 17099.48 88888.00 2015-07-16 04:23:49.000 197 33706.00 45.75 17099.45 88888.00 2015-07-16 04:23:50.000 197 33706.00 45.78 17099.46 37795.19 2015-07-16 04:23:51.000 197 33705.97 45.75 17099.47 88888.00 2015-07-16 04:23:52.000 197 33705.95 45.78 17099.47 88888.00 2015-07-16 04:23:53.000 197 33705.91 45.77 17099.45 88888.00 2015-07-16 04:23:54.000 197 33705.89 45.78 17099.49 88888.00 2015-07-16 04:23:55.000 197 33705.91 45.83 17099.48 37795.20 2015-07-16 04:23:56.000 197 33705.93 45.88 17099.46 88888.00 2015-07-16 04:23:57.000 197 33705.93 45.92 17099.50 88888.00 2015-07-16 04:23:58.000 197 33705.95 45.92 17099.52 88888.00 2015-07-16 04:23:59.000 197 33705.95 45.86 17099.53 88888.00 2015-07-16 04:24:00.000 197 33705.95 45.84 17099.51 37795.15 2015-07-16 04:24:01.000 197 33705.92 45.85 17099.48 88888.00 2015-07-16 04:24:02.000 197 33705.86 45.88 17099.48 88888.00 2015-07-16 04:24:03.000 197 33705.86 45.89 17099.51 88888.00 2015-07-16 04:24:04.000 197 33705.89 45.90 17099.51 88888.00 2015-07-16 04:24:05.000 197 33705.92 45.89 17099.50 37795.19 2015-07-16 04:24:06.000 197 33705.91 45.91 17099.50 88888.00 2015-07-16 04:24:07.000 197 33705.93 45.93 17099.51 88888.00 2015-07-16 04:24:08.000 197 33705.93 45.92 17099.50 88888.00 2015-07-16 04:24:09.000 197 33705.91 45.91 17099.52 88888.00 2015-07-16 04:24:10.000 197 33705.96 45.95 17099.52 37795.13 2015-07-16 04:24:11.000 197 33705.98 45.93 17099.55 88888.00 2015-07-16 04:24:12.000 197 33705.98 45.94 17099.51 88888.00 2015-07-16 04:24:13.000 197 33705.96 45.91 17099.51 88888.00 2015-07-16 04:24:14.000 197 33705.98 45.91 17099.54 88888.00 2015-07-16 04:24:15.000 197 33706.00 45.94 17099.51 37795.18 2015-07-16 04:24:16.000 197 33705.98 45.91 17099.50 88888.00 2015-07-16 04:24:17.000 197 33705.97 45.91 17099.51 88888.00 2015-07-16 04:24:18.000 197 33705.97 45.91 17099.48 88888.00 2015-07-16 04:24:19.000 197 33705.98 45.86 17099.51 88888.00 2015-07-16 04:24:20.000 197 33705.98 45.89 17099.51 37795.23 2015-07-16 04:24:21.000 197 33705.97 45.93 17099.49 88888.00 2015-07-16 04:24:22.000 197 33705.97 45.90 17099.53 88888.00 2015-07-16 04:24:23.000 197 33705.97 45.91 17099.56 88888.00 2015-07-16 04:24:24.000 197 33706.02 45.94 17099.53 88888.00 2015-07-16 04:24:25.000 197 33705.98 45.95 17099.52 37795.15 2015-07-16 04:24:26.000 197 33706.01 45.96 17099.56 88888.00 2015-07-16 04:24:27.000 197 33706.00 45.91 17099.56 88888.00 2015-07-16 04:24:28.000 197 33705.97 45.91 17099.57 88888.00 2015-07-16 04:24:29.000 197 33705.96 45.94 17099.56 88888.00 2015-07-16 04:24:30.000 197 33705.95 45.99 17099.59 37795.17 2015-07-16 04:24:31.000 197 33705.99 45.94 17099.58 88888.00 2015-07-16 04:24:32.000 197 33705.94 45.90 17099.55 88888.00 2015-07-16 04:24:33.000 197 33705.96 45.96 17099.55 88888.00 2015-07-16 04:24:34.000 197 33705.99 45.97 17099.54 88888.00 2015-07-16 04:24:35.000 197 33705.99 45.97 17099.51 37795.24 2015-07-16 04:24:36.000 197 33706.00 45.98 17099.49 88888.00 2015-07-16 04:24:37.000 197 33705.96 45.97 17099.55 88888.00 2015-07-16 04:24:38.000 197 33706.00 45.96 17099.57 88888.00 2015-07-16 04:24:39.000 197 33706.00 45.94 17099.57 88888.00 2015-07-16 04:24:40.000 197 33705.96 45.97 17099.57 37795.11 2015-07-16 04:24:41.000 197 33705.94 45.97 17099.57 88888.00 2015-07-16 04:24:42.000 197 33705.94 45.96 17099.59 88888.00 2015-07-16 04:24:43.000 197 33705.95 45.98 17099.56 88888.00 2015-07-16 04:24:44.000 197 33705.97 45.93 17099.55 88888.00 2015-07-16 04:24:45.000 197 33705.94 45.92 17099.49 37795.16 2015-07-16 04:24:46.000 197 33705.94 45.97 17099.54 88888.00 2015-07-16 04:24:47.000 197 33705.94 45.97 17099.58 88888.00 2015-07-16 04:24:48.000 197 33705.95 45.98 17099.56 88888.00 2015-07-16 04:24:49.000 197 33705.97 45.98 17099.52 88888.00 2015-07-16 04:24:50.000 197 33705.95 45.95 17099.51 37795.24 2015-07-16 04:24:51.000 197 33705.94 45.93 17099.55 88888.00 2015-07-16 04:24:52.000 197 33705.94 45.94 17099.57 88888.00 2015-07-16 04:24:53.000 197 33705.92 45.98 17099.59 88888.00 2015-07-16 04:24:54.000 197 33705.99 45.99 17099.57 88888.00 2015-07-16 04:24:55.000 197 33705.97 45.95 17099.54 37795.16 2015-07-16 04:24:56.000 197 33705.93 46.03 17099.56 88888.00 2015-07-16 04:24:57.000 197 33705.93 46.04 17099.56 88888.00 2015-07-16 04:24:58.000 197 33705.98 46.01 17099.54 88888.00 2015-07-16 04:24:59.000 197 33705.97 46.02 17099.54 88888.00 2015-07-16 04:25:00.000 197 33705.95 45.99 17099.53 37795.25 2015-07-16 04:25:01.000 197 33706.02 46.01 17099.55 88888.00 2015-07-16 04:25:02.000 197 33706.00 46.03 17099.55 88888.00 2015-07-16 04:25:03.000 197 33706.02 46.00 17099.57 88888.00 2015-07-16 04:25:04.000 197 33705.99 46.04 17099.55 88888.00 2015-07-16 04:25:05.000 197 33706.02 46.03 17099.56 37795.24 2015-07-16 04:25:06.000 197 33706.05 46.04 17099.56 88888.00 2015-07-16 04:25:07.000 197 33706.04 46.05 17099.58 88888.00 2015-07-16 04:25:08.000 197 33706.00 46.03 17099.55 88888.00 2015-07-16 04:25:09.000 197 33706.00 46.03 17099.58 88888.00 2015-07-16 04:25:10.000 197 33706.02 46.03 17099.61 37795.20 2015-07-16 04:25:11.000 197 33706.03 46.01 17099.62 88888.00 2015-07-16 04:25:12.000 197 33706.04 46.02 17099.58 88888.00 2015-07-16 04:25:13.000 197 33706.02 46.01 17099.56 88888.00 2015-07-16 04:25:14.000 197 33706.03 46.02 17099.58 88888.00 2015-07-16 04:25:15.000 197 33705.97 46.06 17099.59 37795.21 2015-07-16 04:25:16.000 197 33705.94 46.09 17099.58 88888.00 2015-07-16 04:25:17.000 197 33705.90 46.08 17099.58 88888.00 2015-07-16 04:25:18.000 197 33705.89 46.05 17099.60 88888.00 2015-07-16 04:25:19.000 197 33705.89 46.09 17099.58 88888.00 2015-07-16 04:25:20.000 197 33705.91 46.10 17099.54 37795.21 2015-07-16 04:25:21.000 197 33705.91 46.13 17099.55 88888.00 2015-07-16 04:25:22.000 197 33705.94 46.05 17099.58 88888.00 2015-07-16 04:25:23.000 197 33705.94 46.06 17099.57 88888.00 2015-07-16 04:25:24.000 197 33705.94 46.09 17099.55 88888.00 2015-07-16 04:25:25.000 197 33705.96 46.07 17099.61 37795.16 2015-07-16 04:25:26.000 197 33705.94 46.06 17099.60 88888.00 2015-07-16 04:25:27.000 197 33705.91 46.03 17099.61 88888.00 2015-07-16 04:25:28.000 197 33705.93 46.08 17099.62 88888.00 2015-07-16 04:25:29.000 197 33705.93 46.13 17099.59 88888.00 2015-07-16 04:25:30.000 197 33705.92 46.13 17099.60 37795.10 2015-07-16 04:25:31.000 197 33705.91 46.12 17099.62 88888.00 2015-07-16 04:25:32.000 197 33705.92 46.14 17099.62 88888.00 2015-07-16 04:25:33.000 197 33705.94 46.14 17099.61 88888.00 2015-07-16 04:25:34.000 197 33705.97 46.14 17099.57 88888.00 2015-07-16 04:25:35.000 197 33705.94 46.15 17099.61 37795.17 2015-07-16 04:25:36.000 197 33705.90 46.15 17099.62 88888.00 2015-07-16 04:25:37.000 197 33705.94 46.19 17099.61 88888.00 2015-07-16 04:25:38.000 197 33705.97 46.16 17099.57 88888.00 2015-07-16 04:25:39.000 197 33705.94 46.17 17099.58 88888.00 2015-07-16 04:25:40.000 197 33705.87 46.14 17099.57 37795.24 2015-07-16 04:25:41.000 197 33705.85 46.13 17099.55 88888.00 2015-07-16 04:25:42.000 197 33705.87 46.10 17099.61 88888.00 2015-07-16 04:25:43.000 197 33705.89 46.10 17099.59 88888.00 2015-07-16 04:25:44.000 197 33705.91 46.10 17099.55 88888.00 2015-07-16 04:25:45.000 197 33705.93 46.13 17099.55 37795.19 2015-07-16 04:25:46.000 197 33705.93 46.16 17099.51 88888.00 2015-07-16 04:25:47.000 197 33705.90 46.13 17099.47 88888.00 2015-07-16 04:25:48.000 197 33705.87 46.12 17099.51 88888.00 2015-07-16 04:25:49.000 197 33705.92 46.18 17099.53 88888.00 2015-07-16 04:25:50.000 197 33705.91 46.14 17099.55 37795.15 2015-07-16 04:25:51.000 197 33705.85 46.11 17099.55 88888.00 2015-07-16 04:25:52.000 197 33705.81 46.13 17099.56 88888.00 2015-07-16 04:25:53.000 197 33705.81 46.15 17099.57 88888.00 2015-07-16 04:25:54.000 197 33705.85 46.16 17099.57 88888.00 2015-07-16 04:25:55.000 197 33705.85 46.21 17099.56 37795.19 2015-07-16 04:25:56.000 197 33705.82 46.18 17099.51 88888.00 2015-07-16 04:25:57.000 197 33705.80 46.17 17099.49 88888.00 2015-07-16 04:25:58.000 197 33705.84 46.21 17099.53 88888.00 2015-07-16 04:25:59.000 197 33705.78 46.18 17099.53 88888.00 2015-07-16 04:26:00.000 197 33705.75 46.22 17099.55 37794.99 2015-07-16 04:26:01.000 197 33705.77 46.26 17099.57 88888.00 2015-07-16 04:26:02.000 197 33705.82 46.29 17099.57 88888.00 2015-07-16 04:26:03.000 197 33705.81 46.28 17099.54 88888.00 2015-07-16 04:26:04.000 197 33705.82 46.27 17099.59 88888.00 2015-07-16 04:26:05.000 197 33705.82 46.28 17099.61 37795.14 2015-07-16 04:26:06.000 197 33705.83 46.32 17099.62 88888.00 2015-07-16 04:26:07.000 197 33705.87 46.36 17099.63 88888.00 2015-07-16 04:26:08.000 197 33705.87 46.33 17099.62 88888.00 2015-07-16 04:26:09.000 197 33705.85 46.35 17099.62 88888.00 2015-07-16 04:26:10.000 197 33705.84 46.36 17099.65 37795.12 2015-07-16 04:26:11.000 197 33705.88 46.35 17099.65 88888.00 2015-07-16 04:26:12.000 197 33705.86 46.31 17099.66 88888.00 2015-07-16 04:26:13.000 197 33705.84 46.29 17099.64 88888.00 2015-07-16 04:26:14.000 197 33705.84 46.34 17099.64 88888.00 2015-07-16 04:26:15.000 197 33705.83 46.33 17099.61 37795.09 2015-07-16 04:26:16.000 197 33705.85 46.30 17099.60 88888.00 2015-07-16 04:26:17.000 197 33705.85 46.30 17099.57 88888.00 2015-07-16 04:26:18.000 197 33705.86 46.37 17099.55 88888.00 2015-07-16 04:26:19.000 197 33705.90 46.41 17099.58 88888.00 2015-07-16 04:26:20.000 197 33705.86 46.39 17099.56 37795.14 2015-07-16 04:26:21.000 197 33705.84 46.32 17099.55 88888.00 2015-07-16 04:26:22.000 197 33705.88 46.33 17099.62 88888.00 2015-07-16 04:26:23.000 197 33705.88 46.38 17099.63 88888.00 2015-07-16 04:26:24.000 197 33705.91 46.41 17099.65 88888.00 2015-07-16 04:26:25.000 197 33705.89 46.41 17099.61 37795.07 2015-07-16 04:26:26.000 197 33705.87 46.42 17099.60 88888.00 2015-07-16 04:26:27.000 197 33705.92 46.42 17099.64 88888.00 2015-07-16 04:26:28.000 197 33705.91 46.43 17099.67 88888.00 2015-07-16 04:26:29.000 197 33705.89 46.40 17099.64 88888.00 2015-07-16 04:26:30.000 197 33705.84 46.40 17099.66 37795.14 2015-07-16 04:26:31.000 197 33705.84 46.39 17099.65 88888.00 2015-07-16 04:26:32.000 197 33705.83 46.43 17099.65 88888.00 2015-07-16 04:26:33.000 197 33705.85 46.45 17099.65 88888.00 2015-07-16 04:26:34.000 197 33705.81 46.47 17099.65 88888.00 2015-07-16 04:26:35.000 197 33705.83 46.48 17099.63 37795.15 2015-07-16 04:26:36.000 197 33705.78 46.44 17099.62 88888.00 2015-07-16 04:26:37.000 197 33705.83 46.41 17099.61 88888.00 2015-07-16 04:26:38.000 197 33705.82 46.44 17099.63 88888.00 2015-07-16 04:26:39.000 197 33705.80 46.43 17099.67 88888.00 2015-07-16 04:26:40.000 197 33705.79 46.49 17099.70 37795.16 2015-07-16 04:26:41.000 197 33705.84 46.50 17099.66 88888.00 2015-07-16 04:26:42.000 197 33705.82 46.48 17099.62 88888.00 2015-07-16 04:26:43.000 197 33705.82 46.47 17099.63 88888.00 2015-07-16 04:26:44.000 197 33705.82 46.47 17099.64 88888.00 2015-07-16 04:26:45.000 197 33705.80 46.44 17099.66 37794.99 2015-07-16 04:26:46.000 197 33705.80 46.45 17099.66 88888.00 2015-07-16 04:26:47.000 197 33705.77 46.48 17099.70 88888.00 2015-07-16 04:26:48.000 197 33705.79 46.49 17099.73 88888.00 2015-07-16 04:26:49.000 197 33705.80 46.51 17099.72 88888.00 2015-07-16 04:26:50.000 197 33705.85 46.52 17099.72 37795.08 2015-07-16 04:26:51.000 197 33705.86 46.48 17099.72 88888.00 2015-07-16 04:26:52.000 197 33705.90 46.49 17099.76 88888.00 2015-07-16 04:26:53.000 197 33705.91 46.49 17099.74 88888.00 2015-07-16 04:26:54.000 197 33705.88 46.50 17099.72 88888.00 2015-07-16 04:26:55.000 197 33705.86 46.50 17099.71 37795.05 2015-07-16 04:26:56.000 197 33705.88 46.51 17099.72 88888.00 2015-07-16 04:26:57.000 197 33705.91 46.51 17099.71 88888.00 2015-07-16 04:26:58.000 197 33705.93 46.53 17099.74 88888.00 2015-07-16 04:26:59.000 197 33705.90 46.49 17099.72 88888.00 2015-07-16 04:27:00.000 197 33705.90 46.53 17099.70 37795.14 2015-07-16 04:27:01.000 197 33705.90 46.54 17099.69 88888.00 2015-07-16 04:27:02.000 197 33705.89 46.50 17099.67 88888.00 2015-07-16 04:27:03.000 197 33705.92 46.51 17099.68 88888.00 2015-07-16 04:27:04.000 197 33705.89 46.53 17099.69 88888.00 2015-07-16 04:27:05.000 197 33705.91 46.50 17099.70 37795.13 2015-07-16 04:27:06.000 197 33705.92 46.48 17099.68 88888.00 2015-07-16 04:27:07.000 197 33705.90 46.50 17099.69 88888.00 2015-07-16 04:27:08.000 197 33705.91 46.52 17099.66 88888.00 2015-07-16 04:27:09.000 197 33705.91 46.52 17099.63 88888.00 2015-07-16 04:27:10.000 197 33705.87 46.50 17099.63 37795.05 2015-07-16 04:27:11.000 197 33705.86 46.52 17099.64 88888.00 2015-07-16 04:27:12.000 197 33705.88 46.51 17099.65 88888.00 2015-07-16 04:27:13.000 197 33705.87 46.49 17099.67 88888.00 2015-07-16 04:27:14.000 197 33705.85 46.55 17099.68 88888.00 2015-07-16 04:27:15.000 197 33705.79 46.55 17099.69 37795.06 2015-07-16 04:27:16.000 197 33705.83 46.54 17099.69 88888.00 2015-07-16 04:27:17.000 197 33705.85 46.58 17099.67 88888.00 2015-07-16 04:27:18.000 197 33705.83 46.61 17099.67 88888.00 2015-07-16 04:27:19.000 197 33705.82 46.58 17099.71 88888.00 2015-07-16 04:27:20.000 197 33705.83 46.62 17099.68 37795.09 2015-07-16 04:27:21.000 197 33705.86 46.62 17099.65 88888.00 2015-07-16 04:27:22.000 197 33705.87 46.62 17099.65 88888.00 2015-07-16 04:27:23.000 197 33705.83 46.63 17099.60 88888.00 2015-07-16 04:27:24.000 197 33705.84 46.61 17099.64 88888.00 2015-07-16 04:27:25.000 197 33705.86 46.62 17099.65 37795.09 2015-07-16 04:27:26.000 197 33705.87 46.63 17099.66 88888.00 2015-07-16 04:27:27.000 197 33705.86 46.65 17099.66 88888.00 2015-07-16 04:27:28.000 197 33705.84 46.62 17099.65 88888.00 2015-07-16 04:27:29.000 197 33705.84 46.63 17099.64 88888.00 2015-07-16 04:27:30.000 197 33705.82 46.65 17099.68 37795.09 2015-07-16 04:27:31.000 197 33705.81 46.61 17099.73 88888.00 2015-07-16 04:27:32.000 197 33705.79 46.60 17099.69 88888.00 2015-07-16 04:27:33.000 197 33705.78 46.64 17099.68 88888.00 2015-07-16 04:27:34.000 197 33705.76 46.65 17099.65 88888.00 2015-07-16 04:27:35.000 197 33705.81 46.64 17099.67 37795.05 2015-07-16 04:27:36.000 197 33705.80 46.69 17099.69 88888.00 2015-07-16 04:27:37.000 197 33705.80 46.74 17099.65 88888.00 2015-07-16 04:27:38.000 197 33705.81 46.72 17099.65 88888.00 2015-07-16 04:27:39.000 197 33705.83 46.70 17099.69 88888.00 2015-07-16 04:27:40.000 197 33705.80 46.68 17099.69 37795.11 2015-07-16 04:27:41.000 197 33705.83 46.70 17099.71 88888.00 2015-07-16 04:27:42.000 197 33705.82 46.72 17099.69 88888.00 2015-07-16 04:27:43.000 197 33705.80 46.73 17099.71 88888.00 2015-07-16 04:27:44.000 197 33705.85 46.79 17099.70 88888.00 2015-07-16 04:27:45.000 197 33705.82 46.78 17099.64 37795.07 2015-07-16 04:27:46.000 197 33705.81 46.78 17099.62 88888.00 2015-07-16 04:27:47.000 197 33705.85 46.78 17099.62 88888.00 2015-07-16 04:27:48.000 197 33705.88 46.81 17099.64 88888.00 2015-07-16 04:27:49.000 197 33705.89 46.82 17099.63 88888.00 2015-07-16 04:27:50.000 197 33705.89 46.81 17099.63 37795.12 2015-07-16 04:27:51.000 197 33705.89 46.77 17099.64 88888.00 2015-07-16 04:27:52.000 197 33705.93 46.75 17099.62 88888.00 2015-07-16 04:27:53.000 197 33705.91 46.75 17099.58 88888.00 2015-07-16 04:27:54.000 197 33705.92 46.75 17099.60 88888.00 2015-07-16 04:27:55.000 197 33705.94 46.76 17099.64 37795.14 2015-07-16 04:27:56.000 197 33705.93 46.80 17099.65 88888.00 2015-07-16 04:27:57.000 197 33705.91 46.79 17099.67 88888.00 2015-07-16 04:27:58.000 197 33705.89 46.78 17099.71 88888.00 2015-07-16 04:27:59.000 197 33705.86 46.76 17099.67 88888.00 2015-07-16 04:28:00.000 197 33705.84 46.76 17099.68 37795.25 2015-07-16 04:28:01.000 197 33705.82 46.76 17099.67 88888.00 2015-07-16 04:28:02.000 197 33705.84 46.72 17099.71 88888.00 2015-07-16 04:28:03.000 197 33705.79 46.73 17099.73 88888.00 2015-07-16 04:28:04.000 197 33705.78 46.78 17099.73 88888.00 2015-07-16 04:28:05.000 197 33705.77 46.76 17099.73 37795.10 2015-07-16 04:28:06.000 197 33705.82 46.75 17099.74 88888.00 2015-07-16 04:28:07.000 197 33705.84 46.72 17099.72 88888.00 2015-07-16 04:28:08.000 197 33705.85 46.70 17099.73 88888.00 2015-07-16 04:28:09.000 197 33705.80 46.74 17099.71 88888.00 2015-07-16 04:28:10.000 197 33705.86 46.78 17099.73 37795.08 2015-07-16 04:28:11.000 197 33705.84 46.78 17099.70 88888.00 2015-07-16 04:28:12.000 197 33705.82 46.77 17099.69 88888.00 2015-07-16 04:28:13.000 197 33705.81 46.78 17099.72 88888.00 2015-07-16 04:28:14.000 197 33705.80 46.76 17099.71 88888.00 2015-07-16 04:28:15.000 197 33705.85 46.75 17099.72 37795.08 2015-07-16 04:28:16.000 197 33705.84 46.73 17099.73 88888.00 2015-07-16 04:28:17.000 197 33705.83 46.77 17099.72 88888.00 2015-07-16 04:28:18.000 197 33705.81 46.77 17099.73 88888.00 2015-07-16 04:28:19.000 197 33705.80 46.76 17099.74 88888.00 2015-07-16 04:28:20.000 197 33705.81 46.81 17099.74 37795.08 2015-07-16 04:28:21.000 197 33705.81 46.82 17099.73 88888.00 2015-07-16 04:28:22.000 197 33705.84 46.80 17099.71 88888.00 2015-07-16 04:28:23.000 197 33705.83 46.81 17099.69 88888.00 2015-07-16 04:28:24.000 197 33705.86 46.84 17099.73 88888.00 2015-07-16 04:28:25.000 197 33705.84 46.81 17099.73 37795.09 2015-07-16 04:28:26.000 197 33705.89 46.80 17099.72 88888.00 2015-07-16 04:28:27.000 197 33705.87 46.81 17099.72 88888.00 2015-07-16 04:28:28.000 197 33705.87 46.82 17099.74 88888.00 2015-07-16 04:28:29.000 197 33705.94 46.82 17099.73 88888.00 2015-07-16 04:28:30.000 197 33705.89 46.85 17099.72 37795.15 2015-07-16 04:28:31.000 197 33705.93 46.89 17099.69 88888.00 2015-07-16 04:28:32.000 197 33705.95 46.86 17099.71 88888.00 2015-07-16 04:28:33.000 197 33705.97 46.88 17099.70 88888.00 2015-07-16 04:28:34.000 197 33705.94 46.89 17099.68 88888.00 2015-07-16 04:28:35.000 197 33705.92 46.86 17099.67 37795.19 2015-07-16 04:28:36.000 197 33705.95 46.87 17099.69 88888.00 2015-07-16 04:28:37.000 197 33705.97 46.91 17099.69 88888.00 2015-07-16 04:28:38.000 197 33705.96 46.90 17099.68 88888.00 2015-07-16 04:28:39.000 197 33705.96 46.86 17099.68 88888.00 2015-07-16 04:28:40.000 197 33705.92 46.88 17099.67 37795.20 2015-07-16 04:28:41.000 197 33705.91 46.95 17099.68 88888.00 2015-07-16 04:28:42.000 197 33705.89 46.94 17099.70 88888.00 2015-07-16 04:28:43.000 197 33705.85 46.90 17099.70 88888.00 2015-07-16 04:28:44.000 197 33705.83 46.88 17099.68 88888.00 2015-07-16 04:28:45.000 197 33705.83 46.92 17099.65 37795.15 2015-07-16 04:28:46.000 197 33705.82 46.95 17099.68 88888.00 2015-07-16 04:28:47.000 197 33705.82 46.94 17099.70 88888.00 2015-07-16 04:28:48.000 197 33705.82 46.96 17099.71 88888.00 2015-07-16 04:28:49.000 197 33705.79 46.94 17099.71 88888.00 2015-07-16 04:28:50.000 197 33705.76 46.92 17099.72 37795.15 2015-07-16 04:28:51.000 197 33705.77 46.90 17099.69 88888.00 2015-07-16 04:28:52.000 197 33705.77 46.88 17099.70 88888.00 2015-07-16 04:28:53.000 197 33705.77 46.90 17099.68 88888.00 2015-07-16 04:28:54.000 197 33705.80 46.97 17099.67 88888.00 2015-07-16 04:28:55.000 197 33705.80 46.98 17099.68 37795.06 2015-07-16 04:28:56.000 197 33705.79 46.99 17099.66 88888.00 2015-07-16 04:28:57.000 197 33705.79 46.96 17099.68 88888.00 2015-07-16 04:28:58.000 197 33705.84 46.98 17099.71 88888.00 2015-07-16 04:28:59.000 197 33705.83 46.99 17099.72 88888.00 2015-07-16 04:29:00.000 197 33705.86 46.96 17099.74 37795.15 2015-07-16 04:29:01.000 197 33705.87 46.98 17099.71 88888.00 2015-07-16 04:29:02.000 197 33705.88 46.94 17099.70 88888.00 2015-07-16 04:29:03.000 197 33705.85 46.95 17099.69 88888.00 2015-07-16 04:29:04.000 197 33705.85 46.95 17099.69 88888.00 2015-07-16 04:29:05.000 197 33705.85 46.97 17099.65 37795.11 2015-07-16 04:29:06.000 197 33705.85 46.99 17099.67 88888.00 2015-07-16 04:29:07.000 197 33705.87 46.99 17099.71 88888.00 2015-07-16 04:29:08.000 197 33705.88 47.02 17099.72 88888.00 2015-07-16 04:29:09.000 197 33705.85 46.99 17099.69 88888.00 2015-07-16 04:29:10.000 197 33705.87 47.02 17099.71 37795.13 2015-07-16 04:29:11.000 197 33705.84 47.01 17099.72 88888.00 2015-07-16 04:29:12.000 197 33705.81 47.00 17099.70 88888.00 2015-07-16 04:29:13.000 197 33705.81 47.00 17099.72 88888.00 2015-07-16 04:29:14.000 197 33705.79 47.00 17099.70 88888.00 2015-07-16 04:29:15.000 197 33705.75 47.00 17099.70 37795.10 2015-07-16 04:29:16.000 197 33705.76 47.00 17099.70 88888.00 2015-07-16 04:29:17.000 197 33705.75 46.98 17099.70 88888.00 2015-07-16 04:29:18.000 197 33705.72 46.97 17099.71 88888.00 2015-07-16 04:29:19.000 197 33705.72 46.99 17099.73 88888.00 2015-07-16 04:29:20.000 197 33705.74 47.02 17099.72 37795.13 2015-07-16 04:29:21.000 197 33705.73 47.06 17099.69 88888.00 2015-07-16 04:29:22.000 197 33705.71 47.06 17099.71 88888.00 2015-07-16 04:29:23.000 197 33705.75 47.02 17099.73 88888.00 2015-07-16 04:29:24.000 197 33705.71 47.02 17099.77 88888.00 2015-07-16 04:29:25.000 197 33705.65 47.05 17099.74 37795.03 2015-07-16 04:29:26.000 197 33705.69 47.08 17099.68 88888.00 2015-07-16 04:29:27.000 197 33705.67 47.08 17099.69 88888.00 2015-07-16 04:29:28.000 197 33705.65 47.11 17099.72 88888.00 2015-07-16 04:29:29.000 197 33705.69 47.11 17099.68 88888.00 2015-07-16 04:29:30.000 197 33705.71 47.12 17099.69 37795.02 2015-07-16 04:29:31.000 197 33705.70 47.10 17099.72 88888.00 2015-07-16 04:29:32.000 197 33705.74 47.09 17099.70 88888.00 2015-07-16 04:29:33.000 197 33705.75 47.10 17099.67 88888.00 2015-07-16 04:29:34.000 197 33705.81 47.17 17099.66 88888.00 2015-07-16 04:29:35.000 197 33705.76 47.17 17099.64 37795.04 2015-07-16 04:29:36.000 197 33705.79 47.15 17099.65 88888.00 2015-07-16 04:29:37.000 197 33705.84 47.15 17099.64 88888.00 2015-07-16 04:29:38.000 197 33705.81 47.14 17099.65 88888.00 2015-07-16 04:29:39.000 197 33705.80 47.11 17099.69 88888.00 2015-07-16 04:29:40.000 197 33705.82 47.12 17099.70 37795.08 2015-07-16 04:29:41.000 197 33705.78 47.12 17099.70 88888.00 2015-07-16 04:29:42.000 197 33705.78 47.10 17099.70 88888.00 2015-07-16 04:29:43.000 197 33705.77 47.12 17099.70 88888.00 2015-07-16 04:29:44.000 197 33705.77 47.16 17099.66 88888.00 2015-07-16 04:29:45.000 197 33705.75 47.14 17099.67 37795.11 2015-07-16 04:29:46.000 197 33705.75 47.15 17099.67 88888.00 2015-07-16 04:29:47.000 197 33705.76 47.18 17099.67 88888.00 2015-07-16 04:29:48.000 197 33705.76 47.21 17099.72 88888.00 2015-07-16 04:29:49.000 197 33705.76 47.21 17099.71 88888.00 2015-07-16 04:29:50.000 197 33705.80 47.25 17099.71 37795.05 2015-07-16 04:29:51.000 197 33705.83 47.23 17099.72 88888.00 2015-07-16 04:29:52.000 197 33705.81 47.26 17099.71 88888.00 2015-07-16 04:29:53.000 197 33705.80 47.29 17099.72 88888.00 2015-07-16 04:29:54.000 197 33705.82 47.30 17099.72 88888.00 2015-07-16 04:29:55.000 197 33705.83 47.28 17099.73 37795.10 2015-07-16 04:29:56.000 197 33705.81 47.27 17099.74 88888.00 2015-07-16 04:29:57.000 197 33705.78 47.24 17099.74 88888.00 2015-07-16 04:29:58.000 197 33705.73 47.27 17099.75 88888.00 2015-07-16 04:29:59.000 197 33705.73 47.24 17099.77 88888.00 2015-07-16 04:30:00.000 197 33705.73 47.25 17099.75 37795.09 2015-07-16 04:30:01.000 197 33705.67 47.22 17099.76 88888.00 2015-07-16 04:30:02.000 197 33705.69 47.25 17099.81 88888.00 2015-07-16 04:30:03.000 197 33705.68 47.26 17099.80 88888.00 2015-07-16 04:30:04.000 197 33705.69 47.28 17099.75 88888.00 2015-07-16 04:30:05.000 197 33705.69 47.31 17099.76 37795.04 2015-07-16 04:30:06.000 197 33705.68 47.24 17099.77 88888.00 2015-07-16 04:30:07.000 197 33705.64 47.22 17099.78 88888.00 2015-07-16 04:30:08.000 197 33705.64 47.27 17099.79 88888.00 2015-07-16 04:30:09.000 197 33705.69 47.34 17099.75 88888.00 2015-07-16 04:30:10.000 197 33705.67 47.34 17099.74 37794.95 2015-07-16 04:30:11.000 197 33705.69 47.35 17099.77 88888.00 2015-07-16 04:30:12.000 197 33705.68 47.36 17099.77 88888.00 2015-07-16 04:30:13.000 197 33705.66 47.35 17099.73 88888.00 2015-07-16 04:30:14.000 197 33705.65 47.34 17099.77 88888.00 2015-07-16 04:30:15.000 197 33705.66 47.34 17099.77 37794.99 2015-07-16 04:30:16.000 197 33705.67 47.38 17099.77 88888.00 2015-07-16 04:30:17.000 197 33705.67 47.38 17099.75 88888.00 2015-07-16 04:30:18.000 197 33705.68 47.38 17099.71 88888.00 2015-07-16 04:30:19.000 197 33705.69 47.40 17099.72 88888.00 2015-07-16 04:30:20.000 197 33705.68 47.43 17099.71 37795.03 2015-07-16 04:30:21.000 197 33705.69 47.40 17099.72 88888.00 2015-07-16 04:30:22.000 197 33705.68 47.38 17099.73 88888.00 2015-07-16 04:30:23.000 197 33705.65 47.42 17099.73 88888.00 2015-07-16 04:30:24.000 197 33705.66 47.40 17099.71 88888.00 2015-07-16 04:30:25.000 197 33705.66 47.36 17099.73 37794.92 2015-07-16 04:30:26.000 197 33705.63 47.38 17099.72 88888.00 2015-07-16 04:30:27.000 197 33705.60 47.37 17099.67 88888.00 2015-07-16 04:30:28.000 197 33705.61 47.39 17099.71 88888.00 2015-07-16 04:30:29.000 197 33705.61 47.39 17099.72 88888.00 2015-07-16 04:30:30.000 197 33705.59 47.39 17099.70 37794.97 2015-07-16 04:30:31.000 197 33705.55 47.40 17099.76 88888.00 2015-07-16 04:30:32.000 197 33705.55 47.40 17099.77 88888.00 2015-07-16 04:30:33.000 197 33705.54 47.38 17099.75 88888.00 2015-07-16 04:30:34.000 197 33705.51 47.38 17099.73 88888.00 2015-07-16 04:30:35.000 197 33705.52 47.41 17099.78 37794.95 2015-07-16 04:30:36.000 197 33705.53 47.38 17099.79 88888.00 2015-07-16 04:30:37.000 197 33705.52 47.41 17099.75 88888.00 2015-07-16 04:30:38.000 197 33705.50 47.41 17099.73 88888.00 2015-07-16 04:30:39.000 197 33705.46 47.40 17099.74 88888.00 2015-07-16 04:30:40.000 197 33705.52 47.43 17099.76 37794.93 2015-07-16 04:30:41.000 197 33705.50 47.41 17099.79 88888.00 2015-07-16 04:30:42.000 197 33705.48 47.43 17099.77 88888.00 2015-07-16 04:30:43.000 197 33705.46 47.43 17099.77 88888.00 2015-07-16 04:30:44.000 197 33705.44 47.49 17099.76 88888.00 2015-07-16 04:30:45.000 197 33705.43 47.51 17099.79 37794.91 2015-07-16 04:30:46.000 197 33705.41 47.55 17099.80 88888.00 2015-07-16 04:30:47.000 197 33705.39 47.54 17099.79 88888.00 2015-07-16 04:30:48.000 197 33705.40 47.50 17099.78 88888.00 2015-07-16 04:30:49.000 197 33705.41 47.50 17099.77 88888.00 2015-07-16 04:30:50.000 197 33705.42 47.53 17099.76 37794.80 2015-07-16 04:30:51.000 197 33705.42 47.48 17099.78 88888.00 2015-07-16 04:30:52.000 197 33705.39 47.48 17099.77 88888.00 2015-07-16 04:30:53.000 197 33705.40 47.52 17099.78 88888.00 2015-07-16 04:30:54.000 197 33705.47 47.55 17099.83 88888.00 2015-07-16 04:30:55.000 197 33705.45 47.58 17099.79 37794.79 2015-07-16 04:30:56.000 197 33705.42 47.62 17099.77 88888.00 2015-07-16 04:30:57.000 197 33705.44 47.61 17099.77 88888.00 2015-07-16 04:30:58.000 197 33705.44 47.60 17099.78 88888.00 2015-07-16 04:30:59.000 197 33705.41 47.60 17099.80 88888.00 2015-07-16 04:31:00.000 197 33705.43 47.64 17099.78 37794.84 2015-07-16 04:31:01.000 197 33705.42 47.62 17099.78 88888.00 2015-07-16 04:31:02.000 197 33705.43 47.61 17099.81 88888.00 2015-07-16 04:31:03.000 197 33705.45 47.60 17099.83 88888.00 2015-07-16 04:31:04.000 197 33705.48 47.61 17099.87 88888.00 2015-07-16 04:31:05.000 197 33705.45 47.64 17099.84 37794.85 2015-07-16 04:31:06.000 197 33705.43 47.65 17099.82 88888.00 2015-07-16 04:31:07.000 197 33705.39 47.68 17099.85 88888.00 2015-07-16 04:31:08.000 197 33705.37 47.70 17099.83 88888.00 2015-07-16 04:31:09.000 197 33705.34 47.71 17099.80 88888.00 2015-07-16 04:31:10.000 197 33705.32 47.71 17099.79 37794.74 2015-07-16 04:31:11.000 197 33705.30 47.72 17099.84 88888.00 2015-07-16 04:31:12.000 197 33705.28 47.70 17099.92 88888.00 2015-07-16 04:31:13.000 197 33705.23 47.72 17099.90 88888.00 2015-07-16 04:31:14.000 197 33705.19 47.70 17099.88 88888.00 2015-07-16 04:31:15.000 197 33705.17 47.74 17099.88 37794.70 2015-07-16 04:31:16.000 197 33705.14 47.74 17099.85 88888.00 2015-07-16 04:31:17.000 197 33705.10 47.73 17099.86 88888.00 2015-07-16 04:31:18.000 197 33705.15 47.75 17099.87 88888.00 2015-07-16 04:31:19.000 197 33705.21 47.78 17099.87 88888.00 2015-07-16 04:31:20.000 197 33705.21 47.81 17099.87 37794.72 2015-07-16 04:31:21.000 197 33705.16 47.79 17099.85 88888.00 2015-07-16 04:31:22.000 197 33705.20 47.78 17099.84 88888.00 2015-07-16 04:31:23.000 197 33705.25 47.82 17099.85 88888.00 2015-07-16 04:31:24.000 197 33705.28 47.81 17099.83 88888.00 2015-07-16 04:31:25.000 197 33705.31 47.80 17099.83 37794.64 2015-07-16 04:31:26.000 197 33705.35 47.83 17099.84 88888.00 2015-07-16 04:31:27.000 197 33705.33 47.86 17099.85 88888.00 2015-07-16 04:31:28.000 197 33705.31 47.81 17099.82 88888.00 2015-07-16 04:31:29.000 197 33705.34 47.76 17099.84 88888.00 2015-07-16 04:31:30.000 197 33705.30 47.75 17099.85 37794.66 2015-07-16 04:31:31.000 197 33705.29 47.76 17099.87 88888.00 2015-07-16 04:31:32.000 197 33705.29 47.76 17099.88 88888.00 2015-07-16 04:31:33.000 197 33705.30 47.76 17099.85 88888.00 2015-07-16 04:31:34.000 197 33705.29 47.77 17099.84 88888.00 2015-07-16 04:31:35.000 197 33705.26 47.82 17099.84 37794.75 2015-07-16 04:31:36.000 197 33705.24 47.84 17099.84 88888.00 2015-07-16 04:31:37.000 197 33705.22 47.85 17099.88 88888.00 2015-07-16 04:31:38.000 197 33705.19 47.91 17099.88 88888.00 2015-07-16 04:31:39.000 197 33705.14 47.88 17099.88 88888.00 2015-07-16 04:31:40.000 197 33705.11 47.91 17099.86 37794.60 2015-07-16 04:31:41.000 197 33705.06 47.87 17099.88 88888.00 2015-07-16 04:31:42.000 197 33705.06 47.87 17099.86 88888.00 2015-07-16 04:31:43.000 197 33705.04 47.89 17099.87 88888.00 2015-07-16 04:31:44.000 197 33705.03 47.88 17099.84 88888.00 2015-07-16 04:31:45.000 197 33705.03 47.90 17099.84 37794.52 2015-07-16 04:31:46.000 197 33705.06 47.88 17099.87 88888.00 2015-07-16 04:31:47.000 197 33705.05 47.88 17099.85 88888.00 2015-07-16 04:31:48.000 197 33705.01 47.89 17099.84 88888.00 2015-07-16 04:31:49.000 197 33705.00 47.86 17099.84 88888.00 2015-07-16 04:31:50.000 197 33705.04 47.88 17099.87 37794.53 2015-07-16 04:31:51.000 197 33705.04 47.90 17099.88 88888.00 2015-07-16 04:31:52.000 197 33705.08 47.94 17099.89 88888.00 2015-07-16 04:31:53.000 197 33705.07 47.94 17099.89 88888.00 2015-07-16 04:31:54.000 197 33705.08 47.94 17099.94 88888.00 2015-07-16 04:31:55.000 197 33705.08 47.92 17099.93 37794.61 2015-07-16 04:31:56.000 197 33705.07 47.89 17099.89 88888.00 2015-07-16 04:31:57.000 197 33705.11 47.91 17099.94 88888.00 2015-07-16 04:31:58.000 197 33705.10 47.93 17099.94 88888.00 2015-07-16 04:31:59.000 197 33705.05 47.93 17099.94 88888.00 2015-07-16 04:32:00.000 197 33705.08 47.91 17099.92 37794.46 2015-07-16 04:32:01.000 197 33705.04 47.92 17099.91 88888.00 2015-07-16 04:32:02.000 197 33705.04 47.94 17099.91 88888.00 2015-07-16 04:32:03.000 197 33705.05 47.89 17099.94 88888.00 2015-07-16 04:32:04.000 197 33704.99 47.86 17099.92 88888.00 2015-07-16 04:32:05.000 197 33704.97 47.91 17099.93 37794.50 2015-07-16 04:32:06.000 197 33704.99 47.93 17099.93 88888.00 2015-07-16 04:32:07.000 197 33704.95 47.98 17099.90 88888.00 2015-07-16 04:32:08.000 197 33704.92 48.00 17099.86 88888.00 2015-07-16 04:32:09.000 197 33704.92 47.99 17099.86 88888.00 2015-07-16 04:32:10.000 197 33704.91 48.00 17099.90 37794.46 2015-07-16 04:32:11.000 197 33704.91 48.01 17099.94 88888.00 2015-07-16 04:32:12.000 197 33704.94 48.06 17099.91 88888.00 2015-07-16 04:32:13.000 197 33704.97 48.10 17099.90 88888.00 2015-07-16 04:32:14.000 197 33704.91 48.05 17099.90 88888.00 2015-07-16 04:32:15.000 197 33704.87 48.01 17099.91 37794.38 2015-07-16 04:32:16.000 197 33704.86 48.02 17099.91 88888.00 2015-07-16 04:32:17.000 197 33704.83 48.05 17099.89 88888.00 2015-07-16 04:32:18.000 197 33704.77 48.04 17099.87 88888.00 2015-07-16 04:32:19.000 197 33704.78 48.07 17099.93 88888.00 2015-07-16 04:32:20.000 197 33704.82 48.09 17099.96 37794.44 2015-07-16 04:32:21.000 197 33704.85 48.10 17099.96 88888.00 2015-07-16 04:32:22.000 197 33704.83 48.12 17099.97 88888.00 2015-07-16 04:32:23.000 197 33704.84 48.11 17099.99 88888.00 2015-07-16 04:32:24.000 197 33704.88 48.11 17099.96 88888.00 2015-07-16 04:32:25.000 197 33704.85 48.10 17099.96 37794.38 2015-07-16 04:32:26.000 197 33704.87 48.14 17100.02 88888.00 2015-07-16 04:32:27.000 197 33704.86 48.11 17100.00 88888.00 2015-07-16 04:32:28.000 197 33704.86 48.14 17099.99 88888.00 2015-07-16 04:32:29.000 197 33704.84 48.16 17099.99 88888.00 2015-07-16 04:32:30.000 197 33704.80 48.10 17100.00 37794.37 2015-07-16 04:32:31.000 197 33704.84 48.13 17100.00 88888.00 2015-07-16 04:32:32.000 197 33704.84 48.16 17099.96 88888.00 2015-07-16 04:32:33.000 197 33704.77 48.15 17099.94 88888.00 2015-07-16 04:32:34.000 197 33704.73 48.14 17100.02 88888.00 2015-07-16 04:32:35.000 197 33704.69 48.14 17100.03 37794.22 2015-07-16 04:32:36.000 197 33704.69 48.10 17100.01 88888.00 2015-07-16 04:32:37.000 197 33704.66 48.10 17099.99 88888.00 2015-07-16 04:32:38.000 197 33704.64 48.09 17100.01 88888.00 2015-07-16 04:32:39.000 197 33704.64 48.09 17100.03 88888.00 2015-07-16 04:32:40.000 197 33704.65 48.08 17099.99 37794.18 2015-07-16 04:32:41.000 197 33704.60 48.08 17099.99 88888.00 2015-07-16 04:32:42.000 197 33704.61 48.09 17100.01 88888.00 2015-07-16 04:32:43.000 197 33704.62 48.13 17100.01 88888.00 2015-07-16 04:32:44.000 197 33704.67 48.12 17100.00 88888.00 2015-07-16 04:32:45.000 197 33704.64 48.12 17099.97 37794.16 2015-07-16 04:32:46.000 197 33704.62 48.12 17099.96 88888.00 2015-07-16 04:32:47.000 197 33704.66 48.10 17099.97 88888.00 2015-07-16 04:32:48.000 197 33704.64 48.13 17099.96 88888.00 2015-07-16 04:32:49.000 197 33704.65 48.15 17099.96 88888.00 2015-07-16 04:32:50.000 197 33704.59 48.14 17099.93 37794.11 2015-07-16 04:32:51.000 197 33704.58 48.12 17099.93 88888.00 2015-07-16 04:32:52.000 197 33704.56 48.10 17099.96 88888.00 2015-07-16 04:32:53.000 197 33704.58 48.13 17099.98 88888.00 2015-07-16 04:32:54.000 197 33704.65 48.20 17100.02 88888.00 2015-07-16 04:32:55.000 197 33704.59 48.22 17100.03 37794.18 2015-07-16 04:32:56.000 197 33704.54 48.23 17100.02 88888.00 2015-07-16 04:32:57.000 197 33704.54 48.22 17100.03 88888.00 2015-07-16 04:32:58.000 197 33704.52 48.19 17099.98 88888.00 2015-07-16 04:32:59.000 197 33704.48 48.20 17099.99 88888.00 2015-07-16 04:33:00.000 197 33704.47 48.18 17100.03 37794.00 2015-07-16 04:33:01.000 197 33704.45 48.17 17100.01 88888.00 2015-07-16 04:33:02.000 197 33704.46 48.18 17099.98 88888.00 2015-07-16 04:33:03.000 197 33704.47 48.16 17099.97 88888.00 2015-07-16 04:33:04.000 197 33704.43 48.20 17099.96 88888.00 2015-07-16 04:33:05.000 197 33704.41 48.21 17099.92 37793.99 2015-07-16 04:33:06.000 197 33704.46 48.22 17099.93 88888.00 2015-07-16 04:33:07.000 197 33704.52 48.19 17099.94 88888.00 2015-07-16 04:33:08.000 197 33704.45 48.19 17099.96 88888.00 2015-07-16 04:33:09.000 197 33704.45 48.19 17099.98 88888.00 2015-07-16 04:33:10.000 197 33704.46 48.23 17099.95 37794.05 2015-07-16 04:33:11.000 197 33704.45 48.26 17099.96 88888.00 2015-07-16 04:33:12.000 197 33704.41 48.24 17099.97 88888.00 2015-07-16 04:33:13.000 197 33704.39 48.24 17099.95 88888.00 2015-07-16 04:33:14.000 197 33704.41 48.26 17099.94 88888.00 2015-07-16 04:33:15.000 197 33704.41 48.27 17099.94 37794.04 2015-07-16 04:33:16.000 197 33704.38 48.28 17099.95 88888.00 2015-07-16 04:33:17.000 197 33704.35 48.31 17099.93 88888.00 2015-07-16 04:33:18.000 197 33704.35 48.33 17099.94 88888.00 2015-07-16 04:33:19.000 197 33704.39 48.32 17099.93 88888.00 2015-07-16 04:33:20.000 197 33704.38 48.31 17099.93 37793.97 2015-07-16 04:33:21.000 197 33704.36 48.29 17099.94 88888.00 2015-07-16 04:33:22.000 197 33704.30 48.28 17099.93 88888.00 2015-07-16 04:33:23.000 197 33704.26 48.33 17099.93 88888.00 2015-07-16 04:33:24.000 197 33704.27 48.35 17099.91 88888.00 2015-07-16 04:33:25.000 197 33704.31 48.32 17099.92 37794.01 2015-07-16 04:33:26.000 197 33704.29 48.27 17099.93 88888.00 2015-07-16 04:33:27.000 197 33704.26 48.28 17099.94 88888.00 2015-07-16 04:33:28.000 197 33704.23 48.31 17099.92 88888.00 2015-07-16 04:33:29.000 197 33704.20 48.25 17099.93 88888.00 2015-07-16 04:33:30.000 197 33704.23 48.27 17099.88 37793.83 2015-07-16 04:33:31.000 197 33704.23 48.34 17099.85 88888.00 2015-07-16 04:33:32.000 197 33704.26 48.36 17099.89 88888.00 2015-07-16 04:33:33.000 197 33704.24 48.36 17099.86 88888.00 2015-07-16 04:33:34.000 197 33704.20 48.35 17099.88 88888.00 2015-07-16 04:33:35.000 197 33704.19 48.33 17099.93 37793.86 2015-07-16 04:33:36.000 197 33704.22 48.36 17099.97 88888.00 2015-07-16 04:33:37.000 197 33704.23 48.36 17099.97 88888.00 2015-07-16 04:33:38.000 197 33704.20 48.35 17100.01 88888.00 2015-07-16 04:33:39.000 197 33704.26 48.31 17099.97 88888.00 2015-07-16 04:33:40.000 197 33704.27 48.36 17099.98 37793.92 2015-07-16 04:33:41.000 197 33704.26 48.37 17099.96 88888.00 2015-07-16 04:33:42.000 197 33704.28 48.36 17099.96 88888.00 2015-07-16 04:33:43.000 197 33704.25 48.34 17099.95 88888.00 2015-07-16 04:33:44.000 197 33704.23 48.35 17099.94 88888.00 2015-07-16 04:33:45.000 197 33704.27 48.42 17099.92 37793.83 2015-07-16 04:33:46.000 197 33704.25 48.44 17099.97 88888.00 2015-07-16 04:33:47.000 197 33704.23 48.43 17099.98 88888.00 2015-07-16 04:33:48.000 197 33704.24 48.43 17099.97 88888.00 2015-07-16 04:33:49.000 197 33704.23 48.42 17100.00 88888.00 2015-07-16 04:33:50.000 197 33704.27 48.41 17099.99 37793.92 2015-07-16 04:33:51.000 197 33704.27 48.39 17099.99 88888.00 2015-07-16 04:33:52.000 197 33704.25 48.41 17099.95 88888.00 2015-07-16 04:33:53.000 197 33704.22 48.39 17099.97 88888.00 2015-07-16 04:33:54.000 197 33704.22 48.42 17100.00 88888.00 2015-07-16 04:33:55.000 197 33704.23 48.43 17099.99 37793.86 2015-07-16 04:33:56.000 197 33704.22 48.46 17100.02 88888.00 2015-07-16 04:33:57.000 197 33704.21 48.47 17100.04 88888.00 2015-07-16 04:33:58.000 197 33704.26 48.45 17100.02 88888.00 2015-07-16 04:33:59.000 197 33704.25 48.44 17100.05 88888.00 2015-07-16 04:34:00.000 197 33704.26 48.44 17100.09 37793.89 2015-07-16 04:34:01.000 197 33704.26 48.42 17100.03 88888.00 2015-07-16 04:34:02.000 197 33704.25 48.43 17100.02 88888.00 2015-07-16 04:34:03.000 197 33704.24 48.39 17100.04 88888.00 2015-07-16 04:34:04.000 197 33704.23 48.40 17100.02 88888.00 2015-07-16 04:34:05.000 197 33704.18 48.43 17100.02 37793.76 2015-07-16 04:34:06.000 197 33704.18 48.48 17100.05 88888.00 2015-07-16 04:34:07.000 197 33704.25 48.49 17100.04 88888.00 2015-07-16 04:34:08.000 197 33704.23 48.50 17100.05 88888.00 2015-07-16 04:34:09.000 197 33704.19 48.46 17100.07 88888.00 2015-07-16 04:34:10.000 197 33704.19 48.48 17100.01 37793.77 2015-07-16 04:34:11.000 197 33704.18 48.42 17100.02 88888.00 2015-07-16 04:34:12.000 197 33704.17 48.44 17100.03 88888.00 2015-07-16 04:34:13.000 197 33704.20 48.45 17100.03 88888.00 2015-07-16 04:34:14.000 197 33704.26 48.45 17100.03 88888.00 2015-07-16 04:34:15.000 197 33704.29 48.47 17100.02 37793.76 2015-07-16 04:34:16.000 197 33704.27 48.49 17100.02 88888.00 2015-07-16 04:34:17.000 197 33704.27 48.46 17100.07 88888.00 2015-07-16 04:34:18.000 197 33704.24 48.48 17100.11 88888.00 2015-07-16 04:34:19.000 197 33704.23 48.48 17100.08 88888.00 2015-07-16 04:34:20.000 197 33704.26 48.47 17100.07 37793.82 2015-07-16 04:34:21.000 197 33704.25 48.46 17100.10 88888.00 2015-07-16 04:34:22.000 197 33704.25 48.48 17100.10 88888.00 2015-07-16 04:34:23.000 197 33704.26 48.46 17100.11 88888.00 2015-07-16 04:34:24.000 197 33704.28 48.47 17100.08 88888.00 2015-07-16 04:34:25.000 197 33704.25 48.48 17100.09 37793.84 2015-07-16 04:34:26.000 197 33704.24 48.51 17100.09 88888.00 2015-07-16 04:34:27.000 197 33704.27 48.54 17100.07 88888.00 2015-07-16 04:34:28.000 197 33704.25 48.49 17100.04 88888.00 2015-07-16 04:34:29.000 197 33704.25 48.50 17100.01 88888.00 2015-07-16 04:34:30.000 197 33704.27 48.52 17100.02 37793.75 2015-07-16 04:34:31.000 197 33704.27 48.53 17099.99 88888.00 2015-07-16 04:34:32.000 197 33704.29 48.51 17100.00 88888.00 2015-07-16 04:34:33.000 197 33704.29 48.48 17100.05 88888.00 2015-07-16 04:34:34.000 197 33704.30 48.50 17100.12 88888.00 2015-07-16 04:34:35.000 197 33704.30 48.48 17100.12 37793.76 2015-07-16 04:34:36.000 197 33704.32 48.48 17100.05 88888.00 2015-07-16 04:34:37.000 197 33704.35 48.48 17100.04 88888.00 2015-07-16 04:34:38.000 197 33704.36 48.47 17100.09 88888.00 2015-07-16 04:34:39.000 197 33704.36 48.44 17100.06 88888.00 2015-07-16 04:34:40.000 197 33704.35 48.42 17100.06 37793.88 2015-07-16 04:34:41.000 197 33704.33 48.41 17100.07 88888.00 2015-07-16 04:34:42.000 197 33704.33 48.41 17100.09 88888.00 2015-07-16 04:34:43.000 197 33704.29 48.42 17100.15 88888.00 2015-07-16 04:34:44.000 197 33704.29 48.43 17100.14 88888.00 2015-07-16 04:34:45.000 197 33704.27 48.43 17100.13 37793.86 2015-07-16 04:34:46.000 197 33704.29 48.45 17100.12 88888.00 2015-07-16 04:34:47.000 197 33704.29 48.46 17100.08 88888.00 2015-07-16 04:34:48.000 197 33704.26 48.44 17100.05 88888.00 2015-07-16 04:34:49.000 197 33704.26 48.42 17100.02 88888.00 2015-07-16 04:34:50.000 197 33704.29 48.41 17099.99 37793.84 2015-07-16 04:34:51.000 197 33704.32 48.45 17100.02 88888.00 2015-07-16 04:34:52.000 197 33704.31 48.45 17100.06 88888.00 2015-07-16 04:34:53.000 197 33704.29 48.47 17100.03 88888.00 2015-07-16 04:34:54.000 197 33704.30 48.49 17100.07 88888.00 2015-07-16 04:34:55.000 197 33704.21 48.47 17100.06 37793.81 2015-07-16 04:34:56.000 197 33704.20 48.41 17100.08 88888.00 2015-07-16 04:34:57.000 197 33704.23 48.40 17100.09 88888.00 2015-07-16 04:34:58.000 197 33704.29 48.42 17100.12 88888.00 2015-07-16 04:34:59.000 197 33704.30 48.42 17100.12 88888.00 2015-07-16 04:35:00.000 197 33704.27 48.44 17100.06 37793.78 2015-07-16 04:35:01.000 197 33704.26 48.45 17100.04 88888.00 2015-07-16 04:35:02.000 197 33704.29 48.41 17100.06 88888.00 2015-07-16 04:35:03.000 197 33704.31 48.43 17100.08 88888.00 2015-07-16 04:35:04.000 197 33704.28 48.42 17100.08 88888.00 2015-07-16 04:35:05.000 197 33704.25 48.45 17100.07 37793.78 2015-07-16 04:35:06.000 197 33704.26 48.44 17100.10 88888.00 2015-07-16 04:35:07.000 197 33704.30 48.41 17100.10 88888.00 2015-07-16 04:35:08.000 197 33704.30 48.39 17100.09 88888.00 2015-07-16 04:35:09.000 197 33704.27 48.38 17100.09 88888.00 2015-07-16 04:35:10.000 197 33704.25 48.39 17100.10 37793.86 2015-07-16 04:35:11.000 197 33704.27 48.40 17100.09 88888.00 2015-07-16 04:35:12.000 197 33704.32 48.44 17100.13 88888.00 2015-07-16 04:35:13.000 197 33704.29 48.41 17100.13 88888.00 2015-07-16 04:35:14.000 197 33704.27 48.43 17100.14 88888.00 2015-07-16 04:35:15.000 197 33704.27 48.44 17100.13 37793.88 2015-07-16 04:35:16.000 197 33704.34 48.46 17100.12 88888.00 2015-07-16 04:35:17.000 197 33704.35 48.47 17100.17 88888.00 2015-07-16 04:35:18.000 197 33704.35 48.44 17100.16 88888.00 2015-07-16 04:35:19.000 197 33704.42 48.46 17100.13 88888.00 2015-07-16 04:35:20.000 197 33704.43 48.44 17100.12 37793.98 2015-07-16 04:35:21.000 197 33704.47 48.46 17100.12 88888.00 2015-07-16 04:35:22.000 197 33704.42 48.46 17100.10 88888.00 2015-07-16 04:35:23.000 197 33704.44 48.46 17100.11 88888.00 2015-07-16 04:35:24.000 197 33704.42 48.45 17100.15 88888.00 2015-07-16 04:35:25.000 197 33704.41 48.45 17100.12 37793.85 2015-07-16 04:35:26.000 197 33704.41 48.42 17100.15 88888.00 2015-07-16 04:35:27.000 197 33704.43 48.42 17100.14 88888.00 2015-07-16 04:35:28.000 197 33704.39 48.41 17100.13 88888.00 2015-07-16 04:35:29.000 197 33704.38 48.42 17100.11 88888.00 2015-07-16 04:35:30.000 197 33704.36 48.43 17100.08 37793.88 2015-07-16 04:35:31.000 197 33704.36 48.41 17100.09 88888.00 2015-07-16 04:35:32.000 197 33704.35 48.41 17100.13 88888.00 2015-07-16 04:35:33.000 197 33704.34 48.40 17100.11 88888.00 2015-07-16 04:35:34.000 197 33704.32 48.40 17100.08 88888.00 2015-07-16 04:35:35.000 197 33704.33 48.42 17100.11 37793.87 2015-07-16 04:35:36.000 197 33704.39 48.36 17100.12 88888.00 2015-07-16 04:35:37.000 197 33704.42 48.37 17100.12 88888.00 2015-07-16 04:35:38.000 197 33704.42 48.41 17100.16 88888.00 2015-07-16 04:35:39.000 197 33704.42 48.40 17100.18 88888.00 2015-07-16 04:35:40.000 197 33704.41 48.39 17100.17 37793.89 2015-07-16 04:35:41.000 197 33704.39 48.42 17100.13 88888.00 2015-07-16 04:35:42.000 197 33704.34 48.42 17100.14 88888.00 2015-07-16 04:35:43.000 197 33704.34 48.39 17100.16 88888.00 2015-07-16 04:35:44.000 197 33704.37 48.40 17100.17 88888.00 2015-07-16 04:35:45.000 197 33704.34 48.45 17100.15 37793.96 2015-07-16 04:35:46.000 197 33704.33 48.47 17100.13 88888.00 2015-07-16 04:35:47.000 197 33704.34 48.50 17100.08 88888.00 2015-07-16 04:35:48.000 197 33704.34 48.45 17100.08 88888.00 2015-07-16 04:35:49.000 197 33704.31 48.39 17100.06 88888.00 2015-07-16 04:35:50.000 197 33704.29 48.44 17100.06 37793.93 2015-07-16 04:35:51.000 197 33704.30 48.45 17100.06 88888.00 2015-07-16 04:35:52.000 197 33704.32 48.41 17100.06 88888.00 2015-07-16 04:35:53.000 197 33704.31 48.41 17100.06 88888.00 2015-07-16 04:35:54.000 197 33704.29 48.40 17100.10 88888.00 2015-07-16 04:35:55.000 197 33704.29 48.42 17100.14 37793.88 2015-07-16 04:35:56.000 197 33704.30 48.43 17100.13 88888.00 2015-07-16 04:35:57.000 197 33704.34 48.38 17100.11 88888.00 2015-07-16 04:35:58.000 197 33704.33 48.36 17100.11 88888.00 2015-07-16 04:35:59.000 197 33704.30 48.34 17100.12 88888.00 2015-07-16 04:36:00.000 197 33704.35 48.39 17100.11 37794.01 2015-07-16 04:36:01.000 197 33704.35 48.37 17100.10 88888.00 2015-07-16 04:36:02.000 197 33704.35 48.36 17100.06 88888.00 2015-07-16 04:36:03.000 197 33704.34 48.39 17100.08 88888.00 2015-07-16 04:36:04.000 197 33704.35 48.42 17100.07 88888.00 2015-07-16 04:36:05.000 197 33704.33 48.41 17100.09 37793.95 2015-07-16 04:36:06.000 197 33704.34 48.42 17100.12 88888.00 2015-07-16 04:36:07.000 197 33704.36 48.44 17100.14 88888.00 2015-07-16 04:36:08.000 197 33704.32 48.46 17100.16 88888.00 2015-07-16 04:36:09.000 197 33704.33 48.45 17100.11 88888.00 2015-07-16 04:36:10.000 197 33704.31 48.39 17100.12 37793.97 2015-07-16 04:36:11.000 197 33704.35 48.37 17100.11 88888.00 2015-07-16 04:36:12.000 197 33704.36 48.38 17100.09 88888.00 2015-07-16 04:36:13.000 197 33704.33 48.41 17100.08 88888.00 2015-07-16 04:36:14.000 197 33704.33 48.43 17100.07 88888.00 2015-07-16 04:36:15.000 197 33704.33 48.43 17100.06 37793.90 2015-07-16 04:36:16.000 197 33704.35 48.43 17100.13 88888.00 2015-07-16 04:36:17.000 197 33704.35 48.43 17100.10 88888.00 2015-07-16 04:36:18.000 197 33704.36 48.47 17100.09 88888.00 2015-07-16 04:36:19.000 197 33704.38 48.46 17100.10 88888.00 2015-07-16 04:36:20.000 197 33704.37 48.47 17100.13 37794.04 2015-07-16 04:36:21.000 197 33704.35 48.48 17100.09 88888.00 2015-07-16 04:36:22.000 197 33704.34 48.47 17100.07 88888.00 2015-07-16 04:36:23.000 197 33704.33 48.45 17100.08 88888.00 2015-07-16 04:36:24.000 197 33704.32 48.46 17100.13 88888.00 2015-07-16 04:36:25.000 197 33704.35 48.43 17100.15 37793.94 2015-07-16 04:36:26.000 197 33704.37 48.46 17100.13 88888.00 2015-07-16 04:36:27.000 197 33704.37 48.51 17100.12 88888.00 2015-07-16 04:36:28.000 197 33704.43 48.49 17100.08 88888.00 2015-07-16 04:36:29.000 197 33704.40 48.50 17100.11 88888.00 2015-07-16 04:36:30.000 197 33704.36 48.48 17100.13 37793.95 2015-07-16 04:36:31.000 197 33704.33 48.47 17100.14 88888.00 2015-07-16 04:36:32.000 197 33704.39 48.47 17100.14 88888.00 2015-07-16 04:36:33.000 197 33704.39 48.45 17100.18 88888.00 2015-07-16 04:36:34.000 197 33704.39 48.46 17100.17 88888.00 2015-07-16 04:36:35.000 197 33704.39 48.49 17100.17 37794.01 2015-07-16 04:36:36.000 197 33704.39 48.52 17100.16 88888.00 2015-07-16 04:36:37.000 197 33704.39 48.50 17100.17 88888.00 2015-07-16 04:36:38.000 197 33704.42 48.48 17100.12 88888.00 2015-07-16 04:36:39.000 197 33704.42 48.40 17100.08 88888.00 2015-07-16 04:36:40.000 197 33704.37 48.43 17100.10 37794.09 2015-07-16 04:36:41.000 197 33704.34 48.48 17100.11 88888.00 2015-07-16 04:36:42.000 197 33704.32 48.51 17100.13 88888.00 2015-07-16 04:36:43.000 197 33704.29 48.51 17100.15 88888.00 2015-07-16 04:36:44.000 197 33704.32 48.49 17100.16 88888.00 2015-07-16 04:36:45.000 197 33704.37 48.48 17100.15 37794.06 2015-07-16 04:36:46.000 197 33704.41 48.46 17100.12 88888.00 2015-07-16 04:36:47.000 197 33704.37 48.45 17100.09 88888.00 2015-07-16 04:36:48.000 197 33704.36 48.46 17100.10 88888.00 2015-07-16 04:36:49.000 197 33704.35 48.44 17100.11 88888.00 2015-07-16 04:36:50.000 197 33704.33 48.45 17100.10 37794.04 2015-07-16 04:36:51.000 197 33704.39 48.44 17100.10 88888.00 2015-07-16 04:36:52.000 197 33704.39 48.47 17100.09 88888.00 2015-07-16 04:36:53.000 197 33704.36 48.42 17100.08 88888.00 2015-07-16 04:36:54.000 197 33704.37 48.40 17100.08 88888.00 2015-07-16 04:36:55.000 197 33704.43 48.46 17100.10 37794.01 2015-07-16 04:36:56.000 197 33704.42 48.48 17100.09 88888.00 2015-07-16 04:36:57.000 197 33704.41 48.48 17100.09 88888.00 2015-07-16 04:36:58.000 197 33704.44 48.49 17100.10 88888.00 2015-07-16 04:36:59.000 197 33704.44 48.46 17100.14 88888.00 2015-07-16 04:37:00.000 197 33704.44 48.52 17100.11 37794.12 2015-07-16 04:37:01.000 197 33704.40 48.52 17100.10 88888.00 2015-07-16 04:37:02.000 197 33704.45 48.49 17100.08 88888.00 2015-07-16 04:37:03.000 197 33704.48 48.47 17100.06 88888.00 2015-07-16 04:37:04.000 197 33704.46 48.42 17100.09 88888.00 2015-07-16 04:37:05.000 197 33704.43 48.47 17100.07 37794.03 2015-07-16 04:37:06.000 197 33704.49 48.47 17100.12 88888.00 2015-07-16 04:37:07.000 197 33704.47 48.46 17100.10 88888.00 2015-07-16 04:37:08.000 197 33704.46 48.47 17100.10 88888.00 2015-07-16 04:37:09.000 197 33704.46 48.50 17100.13 88888.00 2015-07-16 04:37:10.000 197 33704.47 48.52 17100.14 37794.08 2015-07-16 04:37:11.000 197 33704.45 48.52 17100.14 88888.00 2015-07-16 04:37:12.000 197 33704.45 48.52 17100.14 88888.00 2015-07-16 04:37:13.000 197 33704.43 48.49 17100.12 88888.00 2015-07-16 04:37:14.000 197 33704.41 48.49 17100.12 88888.00 2015-07-16 04:37:15.000 197 33704.40 48.48 17100.12 37794.04 2015-07-16 04:37:16.000 197 33704.41 48.48 17100.10 88888.00 2015-07-16 04:37:17.000 197 33704.43 48.45 17100.07 88888.00 2015-07-16 04:37:18.000 197 33704.47 48.46 17100.10 88888.00 2015-07-16 04:37:19.000 197 33704.43 48.45 17100.14 88888.00 2015-07-16 04:37:20.000 197 33704.46 48.45 17100.17 37794.05 2015-07-16 04:37:21.000 197 33704.45 48.48 17100.14 88888.00 2015-07-16 04:37:22.000 197 33704.43 48.46 17100.17 88888.00 2015-07-16 04:37:23.000 197 33704.41 48.44 17100.16 88888.00 2015-07-16 04:37:24.000 197 33704.41 48.45 17100.17 88888.00 2015-07-16 04:37:25.000 197 33704.44 48.46 17100.17 37794.13 2015-07-16 04:37:26.000 197 33704.47 48.42 17100.25 88888.00 2015-07-16 04:37:27.000 197 33704.47 48.42 17100.26 88888.00 2015-07-16 04:37:28.000 197 33704.44 48.45 17100.26 88888.00 2015-07-16 04:37:29.000 197 33704.40 48.47 17100.27 88888.00 2015-07-16 04:37:30.000 197 33704.44 48.42 17100.27 37794.05 2015-07-16 04:37:31.000 197 33704.44 48.36 17100.24 88888.00 2015-07-16 04:37:32.000 197 33704.43 48.39 17100.24 88888.00 2015-07-16 04:37:33.000 197 33704.43 48.40 17100.24 88888.00 2015-07-16 04:37:34.000 197 33704.44 48.36 17100.24 88888.00 2015-07-16 04:37:35.000 197 33704.44 48.37 17100.26 37794.07 2015-07-16 04:37:36.000 197 33704.44 48.42 17100.24 88888.00 2015-07-16 04:37:37.000 197 33704.40 48.43 17100.21 88888.00 2015-07-16 04:37:38.000 197 33704.42 48.45 17100.20 88888.00 2015-07-16 04:37:39.000 197 33704.41 48.48 17100.22 88888.00 2015-07-16 04:37:40.000 197 33704.41 48.51 17100.15 37794.06 2015-07-16 04:37:41.000 197 33704.41 48.45 17100.14 88888.00 2015-07-16 04:37:42.000 197 33704.42 48.46 17100.12 88888.00 2015-07-16 04:37:43.000 197 33704.44 48.45 17100.13 88888.00 2015-07-16 04:37:44.000 197 33704.43 48.43 17100.16 88888.00 2015-07-16 04:37:45.000 197 33704.44 48.44 17100.18 37794.15 2015-07-16 04:37:46.000 197 33704.45 48.47 17100.19 88888.00 2015-07-16 04:37:47.000 197 33704.45 48.47 17100.18 88888.00 2015-07-16 04:37:48.000 197 33704.49 48.50 17100.16 88888.00 2015-07-16 04:37:49.000 197 33704.46 48.53 17100.18 88888.00 2015-07-16 04:37:50.000 197 33704.45 48.54 17100.22 37794.10 2015-07-16 04:37:51.000 197 33704.48 48.51 17100.26 88888.00 2015-07-16 04:37:52.000 197 33704.45 48.54 17100.25 88888.00 2015-07-16 04:37:53.000 197 33704.47 48.52 17100.21 88888.00 2015-07-16 04:37:54.000 197 33704.46 48.51 17100.20 88888.00 2015-07-16 04:37:55.000 197 33704.48 48.49 17100.20 37794.07 2015-07-16 04:37:56.000 197 33704.49 48.49 17100.20 88888.00 2015-07-16 04:37:57.000 197 33704.46 48.48 17100.20 88888.00 2015-07-16 04:37:58.000 197 33704.48 48.47 17100.20 88888.00 2015-07-16 04:37:59.000 197 33704.49 48.49 17100.25 88888.00 2015-07-16 04:38:00.000 197 33704.48 48.49 17100.24 37794.04 2015-07-16 04:38:01.000 197 33704.49 48.48 17100.26 88888.00 2015-07-16 04:38:02.000 197 33704.48 48.46 17100.23 88888.00 2015-07-16 04:38:03.000 197 33704.46 48.42 17100.25 88888.00 2015-07-16 04:38:04.000 197 33704.49 48.46 17100.27 88888.00 2015-07-16 04:38:05.000 197 33704.47 48.49 17100.27 37794.18 2015-07-16 04:38:06.000 197 33704.48 48.51 17100.26 88888.00 2015-07-16 04:38:07.000 197 33704.49 48.47 17100.29 88888.00 2015-07-16 04:38:08.000 197 33704.48 48.44 17100.29 88888.00 2015-07-16 04:38:09.000 197 33704.42 48.42 17100.26 88888.00 2015-07-16 04:38:10.000 197 33704.42 48.42 17100.26 37794.00 2015-07-16 04:38:11.000 197 33704.40 48.40 17100.25 88888.00 2015-07-16 04:38:12.000 197 33704.43 48.41 17100.21 88888.00 2015-07-16 04:38:13.000 197 33704.43 48.45 17100.22 88888.00 2015-07-16 04:38:14.000 197 33704.44 48.44 17100.19 88888.00 2015-07-16 04:38:15.000 197 33704.43 48.47 17100.21 37794.08 2015-07-16 04:38:16.000 197 33704.45 48.48 17100.20 88888.00 2015-07-16 04:38:17.000 197 33704.49 48.49 17100.18 88888.00 2015-07-16 04:38:18.000 197 33704.52 48.49 17100.16 88888.00 2015-07-16 04:38:19.000 197 33704.51 48.48 17100.18 88888.00 2015-07-16 04:38:20.000 197 33704.49 48.48 17100.21 37794.06 2015-07-16 04:38:21.000 197 33704.51 48.50 17100.24 88888.00 2015-07-16 04:38:22.000 197 33704.52 48.48 17100.25 88888.00 2015-07-16 04:38:23.000 197 33704.51 48.47 17100.20 88888.00 2015-07-16 04:38:24.000 197 33704.52 48.47 17100.19 88888.00 2015-07-16 04:38:25.000 197 33704.49 48.46 17100.22 37794.13 2015-07-16 04:38:26.000 197 33704.46 48.47 17100.20 88888.00 2015-07-16 04:38:27.000 197 33704.47 48.46 17100.20 88888.00 2015-07-16 04:38:28.000 197 33704.46 48.43 17100.25 88888.00 2015-07-16 04:38:29.000 197 33704.42 48.38 17100.23 88888.00 2015-07-16 04:38:30.000 197 33704.41 48.43 17100.19 37794.05 2015-07-16 04:38:31.000 197 33704.45 48.43 17100.22 88888.00 2015-07-16 04:38:32.000 197 33704.44 48.46 17100.20 88888.00 2015-07-16 04:38:33.000 197 33704.44 48.49 17100.18 88888.00 2015-07-16 04:38:34.000 197 33704.46 48.52 17100.24 88888.00 2015-07-16 04:38:35.000 197 33704.49 48.48 17100.27 37794.08 2015-07-16 04:38:36.000 197 33704.50 48.47 17100.26 88888.00 2015-07-16 04:38:37.000 197 33704.51 48.46 17100.25 88888.00 2015-07-16 04:38:38.000 197 33704.50 48.46 17100.23 88888.00 2015-07-16 04:38:39.000 197 33704.51 48.45 17100.23 88888.00 2015-07-16 04:38:40.000 197 33704.47 48.42 17100.24 37794.07 2015-07-16 04:38:41.000 197 33704.48 48.40 17100.18 88888.00 2015-07-16 04:38:42.000 197 33704.42 48.39 17100.18 88888.00 2015-07-16 04:38:43.000 197 33704.39 48.36 17100.22 88888.00 2015-07-16 04:38:44.000 197 33704.40 48.38 17100.19 88888.00 2015-07-16 04:38:45.000 197 33704.42 48.37 17100.19 37794.14 2015-07-16 04:38:46.000 197 33704.44 48.35 17100.21 88888.00 2015-07-16 04:38:47.000 197 33704.40 48.36 17100.23 88888.00 2015-07-16 04:38:48.000 197 33704.41 48.36 17100.21 88888.00 2015-07-16 04:38:49.000 197 33704.43 48.36 17100.17 88888.00 2015-07-16 04:38:50.000 197 33704.43 48.36 17100.20 37794.08 2015-07-16 04:38:51.000 197 33704.44 48.37 17100.21 88888.00 2015-07-16 04:38:52.000 197 33704.45 48.36 17100.20 88888.00 2015-07-16 04:38:53.000 197 33704.47 48.33 17100.18 88888.00 2015-07-16 04:38:54.000 197 33704.45 48.29 17100.20 88888.00 2015-07-16 04:38:55.000 197 33704.43 48.36 17100.23 37794.03 2015-07-16 04:38:56.000 197 33704.44 48.37 17100.21 88888.00 2015-07-16 04:38:57.000 197 33704.47 48.33 17100.23 88888.00 2015-07-16 04:38:58.000 197 33704.53 48.35 17100.23 88888.00 2015-07-16 04:38:59.000 197 33704.52 48.38 17100.23 88888.00 2015-07-16 04:39:00.000 197 33704.49 48.41 17100.22 37794.02 2015-07-16 04:39:01.000 197 33704.49 48.43 17100.19 88888.00 2015-07-16 04:39:02.000 197 33704.48 48.35 17100.19 88888.00 2015-07-16 04:39:03.000 197 33704.48 48.36 17100.21 88888.00 2015-07-16 04:39:04.000 197 33704.44 48.40 17100.28 88888.00 2015-07-16 04:39:05.000 197 33704.45 48.38 17100.30 37794.04 2015-07-16 04:39:06.000 197 33704.45 48.38 17100.28 88888.00 2015-07-16 04:39:07.000 197 33704.46 48.40 17100.28 88888.00 2015-07-16 04:39:08.000 197 33704.43 48.38 17100.29 88888.00 2015-07-16 04:39:09.000 197 33704.45 48.32 17100.24 88888.00 2015-07-16 04:39:10.000 197 33704.42 48.32 17100.25 37794.11 2015-07-16 04:39:11.000 197 33704.43 48.35 17100.25 88888.00 2015-07-16 04:39:12.000 197 33704.44 48.41 17100.28 88888.00 2015-07-16 04:39:13.000 197 33704.48 48.42 17100.26 88888.00 2015-07-16 04:39:14.000 197 33704.50 48.42 17100.26 88888.00 2015-07-16 04:39:15.000 197 33704.46 48.42 17100.25 37794.16 2015-07-16 04:39:16.000 197 33704.46 48.44 17100.28 88888.00 2015-07-16 04:39:17.000 197 33704.47 48.39 17100.31 88888.00 2015-07-16 04:39:18.000 197 33704.48 48.41 17100.27 88888.00 2015-07-16 04:39:19.000 197 33704.48 48.43 17100.28 88888.00 2015-07-16 04:39:20.000 197 33704.49 48.43 17100.31 37794.14 2015-07-16 04:39:21.000 197 33704.47 48.39 17100.28 88888.00 2015-07-16 04:39:22.000 197 33704.48 48.40 17100.28 88888.00 2015-07-16 04:39:23.000 197 33704.45 48.37 17100.26 88888.00 2015-07-16 04:39:24.000 197 33704.46 48.35 17100.28 88888.00 2015-07-16 04:39:25.000 197 33704.49 48.36 17100.30 37794.24 2015-07-16 04:39:26.000 197 33704.50 48.39 17100.24 88888.00 2015-07-16 04:39:27.000 197 33704.56 48.38 17100.27 88888.00 2015-07-16 04:39:28.000 197 33704.55 48.42 17100.32 88888.00 2015-07-16 04:39:29.000 197 33704.54 48.45 17100.32 88888.00 2015-07-16 04:39:30.000 197 33704.58 48.44 17100.30 37794.24 2015-07-16 04:39:31.000 197 33704.58 48.43 17100.29 88888.00 2015-07-16 04:39:32.000 197 33704.56 48.46 17100.34 88888.00 2015-07-16 04:39:33.000 197 33704.54 48.48 17100.30 88888.00 2015-07-16 04:39:34.000 197 33704.56 48.44 17100.30 88888.00 2015-07-16 04:39:35.000 197 33704.56 48.45 17100.31 37794.21 2015-07-16 04:39:36.000 197 33704.56 48.49 17100.33 88888.00 2015-07-16 04:39:37.000 197 33704.56 48.49 17100.35 88888.00 2015-07-16 04:39:38.000 197 33704.56 48.52 17100.31 88888.00 2015-07-16 04:39:39.000 197 33704.49 48.50 17100.29 88888.00 2015-07-16 04:39:40.000 197 33704.52 48.48 17100.31 37794.25 2015-07-16 04:39:41.000 197 33704.51 48.43 17100.31 88888.00 2015-07-16 04:39:42.000 197 33704.48 48.43 17100.27 88888.00 2015-07-16 04:39:43.000 197 33704.49 48.42 17100.26 88888.00 2015-07-16 04:39:44.000 197 33704.49 48.39 17100.26 88888.00 2015-07-16 04:39:45.000 197 33704.52 48.43 17100.28 37794.30 2015-07-16 04:39:46.000 197 33704.53 48.40 17100.31 88888.00 2015-07-16 04:39:47.000 197 33704.50 48.39 17100.31 88888.00 2015-07-16 04:39:48.000 197 33704.46 48.42 17100.31 88888.00 2015-07-16 04:39:49.000 197 33704.44 48.41 17100.30 88888.00 2015-07-16 04:39:50.000 197 33704.43 48.42 17100.32 37794.18 2015-07-16 04:39:51.000 197 33704.47 48.45 17100.25 88888.00 2015-07-16 04:39:52.000 197 33704.48 48.45 17100.26 88888.00 2015-07-16 04:39:53.000 197 33704.48 48.40 17100.25 88888.00 2015-07-16 04:39:54.000 197 33704.48 48.44 17100.26 88888.00 2015-07-16 04:39:55.000 197 33704.53 48.47 17100.30 37794.19 2015-07-16 04:39:56.000 197 33704.54 48.47 17100.32 88888.00 2015-07-16 04:39:57.000 197 33704.50 48.45 17100.32 88888.00 2015-07-16 04:39:58.000 197 33704.52 48.42 17100.32 88888.00 2015-07-16 04:39:59.000 197 33704.50 48.40 17100.29 88888.00 2015-07-16 04:40:00.000 197 33704.45 48.40 17100.30 37794.19 2015-07-16 04:40:01.000 197 33704.46 48.39 17100.32 88888.00 2015-07-16 04:40:02.000 197 33704.51 48.42 17100.34 88888.00 2015-07-16 04:40:03.000 197 33704.51 48.44 17100.37 88888.00 2015-07-16 04:40:04.000 197 33704.52 48.44 17100.35 88888.00 2015-07-16 04:40:05.000 197 33704.50 48.43 17100.31 37794.29 2015-07-16 04:40:06.000 197 33704.48 48.49 17100.27 88888.00 2015-07-16 04:40:07.000 197 33704.50 48.47 17100.29 88888.00 2015-07-16 04:40:08.000 197 33704.50 48.47 17100.35 88888.00 2015-07-16 04:40:09.000 197 33704.46 48.48 17100.33 88888.00 2015-07-16 04:40:10.000 197 33704.40 48.50 17100.30 37794.16 2015-07-16 04:40:11.000 197 33704.43 48.49 17100.29 88888.00 2015-07-16 04:40:12.000 197 33704.43 48.50 17100.30 88888.00 2015-07-16 04:40:13.000 197 33704.40 48.54 17100.32 88888.00 2015-07-16 04:40:14.000 197 33704.40 48.51 17100.32 88888.00 2015-07-16 04:40:15.000 197 33704.41 48.55 17100.35 37794.12 2015-07-16 04:40:16.000 197 33704.43 48.53 17100.35 88888.00 2015-07-16 04:40:17.000 197 33704.40 48.53 17100.36 88888.00 2015-07-16 04:40:18.000 197 33704.39 48.52 17100.34 88888.00 2015-07-16 04:40:19.000 197 33704.41 48.51 17100.34 88888.00 2015-07-16 04:40:20.000 197 33704.39 48.48 17100.33 37794.08 2015-07-16 04:40:21.000 197 33704.32 48.43 17100.33 88888.00 2015-07-16 04:40:22.000 197 33704.35 48.43 17100.31 88888.00 2015-07-16 04:40:23.000 197 33704.38 48.47 17100.30 88888.00 2015-07-16 04:40:24.000 197 33704.38 48.47 17100.32 88888.00 2015-07-16 04:40:25.000 197 33704.32 48.48 17100.32 37794.16 2015-07-16 04:40:26.000 197 33704.35 48.45 17100.35 88888.00 2015-07-16 04:40:27.000 197 33704.38 48.41 17100.30 88888.00 2015-07-16 04:40:28.000 197 33704.39 48.43 17100.29 88888.00 2015-07-16 04:40:29.000 197 33704.42 48.40 17100.33 88888.00 2015-07-16 04:40:30.000 197 33704.40 48.41 17100.36 37794.10 2015-07-16 04:40:31.000 197 33704.39 48.43 17100.34 88888.00 2015-07-16 04:40:32.000 197 33704.44 48.44 17100.34 88888.00 2015-07-16 04:40:33.000 197 33704.46 48.47 17100.34 88888.00 2015-07-16 04:40:34.000 197 33704.47 48.51 17100.40 88888.00 2015-07-16 04:40:35.000 197 33704.52 48.54 17100.36 37794.10 2015-07-16 04:40:36.000 197 33704.50 48.54 17100.34 88888.00 2015-07-16 04:40:37.000 197 33704.48 48.53 17100.32 88888.00 2015-07-16 04:40:38.000 197 33704.45 48.58 17100.32 88888.00 2015-07-16 04:40:39.000 197 33704.49 48.52 17100.27 88888.00 2015-07-16 04:40:40.000 197 33704.50 48.52 17100.27 37794.11 2015-07-16 04:40:41.000 197 33704.48 48.49 17100.25 88888.00 2015-07-16 04:40:42.000 197 33704.48 48.52 17100.28 88888.00 2015-07-16 04:40:43.000 197 33704.43 48.59 17100.31 88888.00 2015-07-16 04:40:44.000 197 33704.43 48.58 17100.31 88888.00 2015-07-16 04:40:45.000 197 33704.43 48.54 17100.32 37794.19 2015-07-16 04:40:46.000 197 33704.44 48.54 17100.32 88888.00 2015-07-16 04:40:47.000 197 33704.46 48.57 17100.30 88888.00 2015-07-16 04:40:48.000 197 33704.46 48.60 17100.31 88888.00 2015-07-16 04:40:49.000 197 33704.47 48.60 17100.36 88888.00 2015-07-16 04:40:50.000 197 33704.48 48.61 17100.38 37794.15 2015-07-16 04:40:51.000 197 33704.47 48.61 17100.36 88888.00 2015-07-16 04:40:52.000 197 33704.49 48.62 17100.32 88888.00 2015-07-16 04:40:53.000 197 33704.49 48.57 17100.34 88888.00 2015-07-16 04:40:54.000 197 33704.50 48.62 17100.34 88888.00 2015-07-16 04:40:55.000 197 33704.50 48.62 17100.30 37794.12 2015-07-16 04:40:56.000 197 33704.46 48.66 17100.34 88888.00 2015-07-16 04:40:57.000 197 33704.37 48.67 17100.36 88888.00 2015-07-16 04:40:58.000 197 33704.37 48.63 17100.36 88888.00 2015-07-16 04:40:59.000 197 33704.40 48.59 17100.33 88888.00 2015-07-16 04:41:00.000 197 33704.42 48.60 17100.31 37794.18 2015-07-16 04:41:01.000 197 33704.42 48.64 17100.32 88888.00 2015-07-16 04:41:02.000 197 33704.40 48.66 17100.35 88888.00 2015-07-16 04:41:03.000 197 33704.44 48.62 17100.36 88888.00 2015-07-16 04:41:04.000 197 33704.44 48.65 17100.36 88888.00 2015-07-16 04:41:05.000 197 33704.45 48.63 17100.38 37794.18 2015-07-16 04:41:06.000 197 33704.47 48.60 17100.35 88888.00 2015-07-16 04:41:07.000 197 33704.47 48.57 17100.36 88888.00 2015-07-16 04:41:08.000 197 33704.50 48.57 17100.39 88888.00 2015-07-16 04:41:09.000 197 33704.47 48.55 17100.40 88888.00 2015-07-16 04:41:10.000 197 33704.45 48.57 17100.41 37794.19 2015-07-16 04:41:11.000 197 33704.46 48.62 17100.39 88888.00 2015-07-16 04:41:12.000 197 33704.47 48.61 17100.37 88888.00 2015-07-16 04:41:13.000 197 33704.47 48.55 17100.42 88888.00 2015-07-16 04:41:14.000 197 33704.51 48.57 17100.44 88888.00 2015-07-16 04:41:15.000 197 33704.47 48.58 17100.45 37794.14 2015-07-16 04:41:16.000 197 33704.48 48.59 17100.46 88888.00 2015-07-16 04:41:17.000 197 33704.48 48.59 17100.45 88888.00 2015-07-16 04:41:18.000 197 33704.46 48.56 17100.43 88888.00 2015-07-16 04:41:19.000 197 33704.52 48.56 17100.43 88888.00 2015-07-16 04:41:20.000 197 33704.54 48.53 17100.41 37794.17 2015-07-16 04:41:21.000 197 33704.51 48.55 17100.42 88888.00 2015-07-16 04:41:22.000 197 33704.48 48.56 17100.40 88888.00 2015-07-16 04:41:23.000 197 33704.53 48.55 17100.43 88888.00 2015-07-16 04:41:24.000 197 33704.56 48.60 17100.45 88888.00 2015-07-16 04:41:25.000 197 33704.53 48.58 17100.41 37794.25 2015-07-16 04:41:26.000 197 33704.51 48.54 17100.39 88888.00 2015-07-16 04:41:27.000 197 33704.52 48.58 17100.42 88888.00 2015-07-16 04:41:28.000 197 33704.52 48.57 17100.45 88888.00 2015-07-16 04:41:29.000 197 33704.56 48.59 17100.46 88888.00 2015-07-16 04:41:30.000 197 33704.60 48.56 17100.42 37794.34 2015-07-16 04:41:31.000 197 33704.56 48.62 17100.45 88888.00 2015-07-16 04:41:32.000 197 33704.57 48.68 17100.48 88888.00 2015-07-16 04:41:33.000 197 33704.57 48.68 17100.49 88888.00 2015-07-16 04:41:34.000 197 33704.55 48.64 17100.46 88888.00 2015-07-16 04:41:35.000 197 33704.51 48.61 17100.44 37794.24 2015-07-16 04:41:36.000 197 33704.57 48.58 17100.50 88888.00 2015-07-16 04:41:37.000 197 33704.54 48.58 17100.46 88888.00 2015-07-16 04:41:38.000 197 33704.55 48.57 17100.46 88888.00 2015-07-16 04:41:39.000 197 33704.53 48.56 17100.48 88888.00 2015-07-16 04:41:40.000 197 33704.51 48.61 17100.46 37794.23 2015-07-16 04:41:41.000 197 33704.54 48.60 17100.47 88888.00 2015-07-16 04:41:42.000 197 33704.51 48.59 17100.47 88888.00 2015-07-16 04:41:43.000 197 33704.51 48.57 17100.47 88888.00 2015-07-16 04:41:44.000 197 33704.55 48.56 17100.46 88888.00 2015-07-16 04:41:45.000 197 33704.53 48.54 17100.49 37794.29 2015-07-16 04:41:46.000 197 33704.46 48.54 17100.48 88888.00 2015-07-16 04:41:47.000 197 33704.45 48.52 17100.44 88888.00 2015-07-16 04:41:48.000 197 33704.47 48.55 17100.42 88888.00 2015-07-16 04:41:49.000 197 33704.53 48.63 17100.44 88888.00 2015-07-16 04:41:50.000 197 33704.54 48.64 17100.45 37794.22 2015-07-16 04:41:51.000 197 33704.53 48.67 17100.45 88888.00 2015-07-16 04:41:52.000 197 33704.51 48.68 17100.43 88888.00 2015-07-16 04:41:53.000 197 33704.54 48.64 17100.43 88888.00 2015-07-16 04:41:54.000 197 33704.56 48.64 17100.40 88888.00 2015-07-16 04:41:55.000 197 33704.52 48.60 17100.38 37794.17 2015-07-16 04:41:56.000 197 33704.51 48.57 17100.38 88888.00 2015-07-16 04:41:57.000 197 33704.54 48.58 17100.40 88888.00 2015-07-16 04:41:58.000 197 33704.50 48.62 17100.35 88888.00 2015-07-16 04:41:59.000 197 33704.51 48.65 17100.36 88888.00 2015-07-16 04:42:00.000 197 33704.53 48.65 17100.43 37794.27 2015-07-16 04:42:01.000 197 33704.53 48.65 17100.43 88888.00 2015-07-16 04:42:02.000 197 33704.56 48.66 17100.41 88888.00 2015-07-16 04:42:03.000 197 33704.59 48.66 17100.42 88888.00 2015-07-16 04:42:04.000 197 33704.60 48.63 17100.45 88888.00 2015-07-16 04:42:05.000 197 33704.58 48.64 17100.41 37794.26 2015-07-16 04:42:06.000 197 33704.58 48.65 17100.43 88888.00 2015-07-16 04:42:07.000 197 33704.62 48.64 17100.39 88888.00 2015-07-16 04:42:08.000 197 33704.59 48.64 17100.42 88888.00 2015-07-16 04:42:09.000 197 33704.60 48.62 17100.42 88888.00 2015-07-16 04:42:10.000 197 33704.59 48.64 17100.41 37794.29 2015-07-16 04:42:11.000 197 33704.60 48.68 17100.39 88888.00 2015-07-16 04:42:12.000 197 33704.63 48.65 17100.41 88888.00 2015-07-16 04:42:13.000 197 33704.62 48.65 17100.44 88888.00 2015-07-16 04:42:14.000 197 33704.61 48.66 17100.42 88888.00 2015-07-16 04:42:15.000 197 33704.60 48.66 17100.41 37794.32 2015-07-16 04:42:16.000 197 33704.61 48.63 17100.38 88888.00 2015-07-16 04:42:17.000 197 33704.62 48.66 17100.37 88888.00 2015-07-16 04:42:18.000 197 33704.61 48.66 17100.43 88888.00 2015-07-16 04:42:19.000 197 33704.62 48.62 17100.43 88888.00 2015-07-16 04:42:20.000 197 33704.63 48.66 17100.43 37794.45 2015-07-16 04:42:21.000 197 33704.65 48.70 17100.42 88888.00 2015-07-16 04:42:22.000 197 33704.66 48.70 17100.37 88888.00 2015-07-16 04:42:23.000 197 33704.69 48.68 17100.35 88888.00 2015-07-16 04:42:24.000 197 33704.69 48.64 17100.40 88888.00 2015-07-16 04:42:25.000 197 33704.68 48.63 17100.41 37794.45 2015-07-16 04:42:26.000 197 33704.69 48.67 17100.39 88888.00 2015-07-16 04:42:27.000 197 33704.73 48.68 17100.38 88888.00 2015-07-16 04:42:28.000 197 33704.75 48.68 17100.34 88888.00 2015-07-16 04:42:29.000 197 33704.73 48.70 17100.35 88888.00 2015-07-16 04:42:30.000 197 33704.73 48.71 17100.40 37794.53 2015-07-16 04:42:31.000 197 33704.71 48.68 17100.39 88888.00 2015-07-16 04:42:32.000 197 33704.73 48.68 17100.42 88888.00 2015-07-16 04:42:33.000 197 33704.69 48.70 17100.41 88888.00 2015-07-16 04:42:34.000 197 33704.70 48.72 17100.42 88888.00 2015-07-16 04:42:35.000 197 33704.66 48.67 17100.45 37794.47 2015-07-16 04:42:36.000 197 33704.72 48.68 17100.47 88888.00 2015-07-16 04:42:37.000 197 33704.75 48.66 17100.46 88888.00 2015-07-16 04:42:38.000 197 33704.79 48.69 17100.48 88888.00 2015-07-16 04:42:39.000 197 33704.78 48.69 17100.44 88888.00 2015-07-16 04:42:40.000 197 33704.76 48.74 17100.44 37794.55 2015-07-16 04:42:41.000 197 33704.77 48.77 17100.47 88888.00 2015-07-16 04:42:42.000 197 33704.80 48.73 17100.43 88888.00 2015-07-16 04:42:43.000 197 33704.82 48.69 17100.42 88888.00 2015-07-16 04:42:44.000 197 33704.85 48.71 17100.40 88888.00 2015-07-16 04:42:45.000 197 33704.84 48.70 17100.39 37794.59 2015-07-16 04:42:46.000 197 33704.84 48.70 17100.40 88888.00 2015-07-16 04:42:47.000 197 33704.82 48.69 17100.39 88888.00 2015-07-16 04:42:48.000 197 33704.86 48.68 17100.43 88888.00 2015-07-16 04:42:49.000 197 33704.89 48.70 17100.46 88888.00 2015-07-16 04:42:50.000 197 33704.90 48.72 17100.44 37794.53 2015-07-16 04:42:51.000 197 33704.90 48.67 17100.39 88888.00 2015-07-16 04:42:52.000 197 33704.87 48.68 17100.45 88888.00 2015-07-16 04:42:53.000 197 33704.89 48.67 17100.50 88888.00 2015-07-16 04:42:54.000 197 33704.91 48.64 17100.48 88888.00 2015-07-16 04:42:55.000 197 33704.91 48.65 17100.48 37794.53 2015-07-16 04:42:56.000 197 33704.92 48.66 17100.48 88888.00 2015-07-16 04:42:57.000 197 33704.95 48.68 17100.47 88888.00 2015-07-16 04:42:58.000 197 33704.93 48.68 17100.47 88888.00 2015-07-16 04:42:59.000 197 33704.89 48.67 17100.48 88888.00 2015-07-16 04:43:00.000 197 33704.84 48.67 17100.48 37794.62 2015-07-16 04:43:01.000 197 33704.85 48.66 17100.48 88888.00 2015-07-16 04:43:02.000 197 33704.87 48.69 17100.46 88888.00 2015-07-16 04:43:03.000 197 33704.88 48.68 17100.48 88888.00 2015-07-16 04:43:04.000 197 33704.89 48.68 17100.49 88888.00 2015-07-16 04:43:05.000 197 33704.88 48.70 17100.50 37794.69 2015-07-16 04:43:06.000 197 33704.92 48.71 17100.53 88888.00 2015-07-16 04:43:07.000 197 33704.92 48.72 17100.52 88888.00 2015-07-16 04:43:08.000 197 33704.89 48.77 17100.51 88888.00 2015-07-16 04:43:09.000 197 33704.90 48.73 17100.55 88888.00 2015-07-16 04:43:10.000 197 33704.88 48.73 17100.57 37794.58 2015-07-16 04:43:11.000 197 33704.88 48.73 17100.62 88888.00 2015-07-16 04:43:12.000 197 33704.86 48.72 17100.60 88888.00 2015-07-16 04:43:13.000 197 33704.86 48.79 17100.59 88888.00 2015-07-16 04:43:14.000 197 33704.87 48.81 17100.57 88888.00 2015-07-16 04:43:15.000 197 33704.87 48.84 17100.56 37794.54 2015-07-16 04:43:16.000 197 33704.87 48.82 17100.59 88888.00 2015-07-16 04:43:17.000 197 33704.89 48.85 17100.60 88888.00 2015-07-16 04:43:18.000 197 33704.89 48.82 17100.62 88888.00 2015-07-16 04:43:19.000 197 33704.89 48.81 17100.63 88888.00 2015-07-16 04:43:20.000 197 33704.93 48.86 17100.59 37794.53 2015-07-16 04:43:21.000 197 33704.92 48.84 17100.60 88888.00 2015-07-16 04:43:22.000 197 33704.92 48.84 17100.61 88888.00 2015-07-16 04:43:23.000 197 33704.94 48.79 17100.56 88888.00 2015-07-16 04:43:24.000 197 33704.96 48.72 17100.56 88888.00 2015-07-16 04:43:25.000 197 33704.94 48.70 17100.58 37794.66 2015-07-16 04:43:26.000 197 33704.95 48.76 17100.61 88888.00 2015-07-16 04:43:27.000 197 33704.96 48.80 17100.64 88888.00 2015-07-16 04:43:28.000 197 33704.94 48.76 17100.63 88888.00 2015-07-16 04:43:29.000 197 33704.91 48.70 17100.63 88888.00 2015-07-16 04:43:30.000 197 33704.92 48.71 17100.61 37794.69 2015-07-16 04:43:31.000 197 33704.92 48.77 17100.59 88888.00 2015-07-16 04:43:32.000 197 33704.95 48.75 17100.60 88888.00 2015-07-16 04:43:33.000 197 33704.96 48.76 17100.63 88888.00 2015-07-16 04:43:34.000 197 33704.95 48.75 17100.60 88888.00 2015-07-16 04:43:35.000 197 33704.93 48.74 17100.61 37794.64 2015-07-16 04:43:36.000 197 33704.90 48.75 17100.62 88888.00 2015-07-16 04:43:37.000 197 33704.94 48.80 17100.67 88888.00 2015-07-16 04:43:38.000 197 33704.93 48.81 17100.66 88888.00 2015-07-16 04:43:39.000 197 33704.97 48.80 17100.66 88888.00 2015-07-16 04:43:40.000 197 33704.94 48.85 17100.70 37794.64 2015-07-16 04:43:41.000 197 33704.93 48.79 17100.68 88888.00 2015-07-16 04:43:42.000 197 33704.93 48.81 17100.68 88888.00 2015-07-16 04:43:43.000 197 33704.93 48.85 17100.64 88888.00 2015-07-16 04:43:44.000 197 33704.96 48.81 17100.66 88888.00 2015-07-16 04:43:45.000 197 33704.92 48.80 17100.68 37794.67 2015-07-16 04:43:46.000 197 33704.97 48.84 17100.70 88888.00 2015-07-16 04:43:47.000 197 33704.96 48.84 17100.64 88888.00 2015-07-16 04:43:48.000 197 33704.97 48.84 17100.63 88888.00 2015-07-16 04:43:49.000 197 33704.98 48.84 17100.62 88888.00 2015-07-16 04:43:50.000 197 33704.96 48.84 17100.62 37794.73 2015-07-16 04:43:51.000 197 33704.99 48.86 17100.63 88888.00 2015-07-16 04:43:52.000 197 33705.03 48.87 17100.66 88888.00 2015-07-16 04:43:53.000 197 33705.02 48.87 17100.67 88888.00 2015-07-16 04:43:54.000 197 33705.03 48.83 17100.69 88888.00 2015-07-16 04:43:55.000 197 33704.98 48.86 17100.67 37794.74 2015-07-16 04:43:56.000 197 33705.00 48.90 17100.65 88888.00 2015-07-16 04:43:57.000 197 33705.07 48.88 17100.67 88888.00 2015-07-16 04:43:58.000 197 33705.07 48.87 17100.68 88888.00 2015-07-16 04:43:59.000 197 33705.04 48.87 17100.64 88888.00 2015-07-16 04:44:00.000 197 33705.06 48.85 17100.66 37794.71 2015-07-16 04:44:01.000 197 33705.02 48.82 17100.69 88888.00 2015-07-16 04:44:02.000 197 33705.03 48.82 17100.70 88888.00 2015-07-16 04:44:03.000 197 33705.03 48.85 17100.69 88888.00 2015-07-16 04:44:04.000 197 33705.05 48.84 17100.70 88888.00 2015-07-16 04:44:05.000 197 33705.02 48.84 17100.64 37794.77 2015-07-16 04:44:06.000 197 33705.02 48.86 17100.61 88888.00 2015-07-16 04:44:07.000 197 33705.01 48.83 17100.65 88888.00 2015-07-16 04:44:08.000 197 33705.02 48.82 17100.67 88888.00 2015-07-16 04:44:09.000 197 33705.05 48.84 17100.66 88888.00 2015-07-16 04:44:10.000 197 33705.08 48.87 17100.70 37794.72 2015-07-16 04:44:11.000 197 33705.11 48.85 17100.75 88888.00 2015-07-16 04:44:12.000 197 33705.05 48.85 17100.73 88888.00 2015-07-16 04:44:13.000 197 33705.07 48.88 17100.69 88888.00 2015-07-16 04:44:14.000 197 33705.05 48.89 17100.67 88888.00 2015-07-16 04:44:15.000 197 33705.05 48.88 17100.70 37794.79 2015-07-16 04:44:16.000 197 33705.06 48.90 17100.68 88888.00 2015-07-16 04:44:17.000 197 33705.05 48.87 17100.68 88888.00 2015-07-16 04:44:18.000 197 33705.04 48.89 17100.68 88888.00 2015-07-16 04:44:19.000 197 33705.03 48.93 17100.68 88888.00 2015-07-16 04:44:20.000 197 33705.05 48.93 17100.66 37794.74 2015-07-16 04:44:21.000 197 33705.09 48.93 17100.70 88888.00 2015-07-16 04:44:22.000 197 33705.08 48.95 17100.71 88888.00 2015-07-16 04:44:23.000 197 33705.05 48.97 17100.68 88888.00 2015-07-16 04:44:24.000 197 33705.10 48.96 17100.73 88888.00 2015-07-16 04:44:25.000 197 33705.10 48.95 17100.75 37794.88 2015-07-16 04:44:26.000 197 33705.12 48.96 17100.73 88888.00 2015-07-16 04:44:27.000 197 33705.14 48.95 17100.73 88888.00 2015-07-16 04:44:28.000 197 33705.13 48.89 17100.74 88888.00 2015-07-16 04:44:29.000 197 33705.15 48.89 17100.71 88888.00 2015-07-16 04:44:30.000 197 33705.13 48.91 17100.73 37794.84 2015-07-16 04:44:31.000 197 33705.14 48.94 17100.77 88888.00 2015-07-16 04:44:32.000 197 33705.17 48.96 17100.80 88888.00 2015-07-16 04:44:33.000 197 33705.19 48.91 17100.80 88888.00 2015-07-16 04:44:34.000 197 33705.15 48.86 17100.74 88888.00 2015-07-16 04:44:35.000 197 33705.13 48.91 17100.75 37794.88 2015-07-16 04:44:36.000 197 33705.12 48.95 17100.78 88888.00 2015-07-16 04:44:37.000 197 33705.14 48.94 17100.76 88888.00 2015-07-16 04:44:38.000 197 33705.19 48.92 17100.76 88888.00 2015-07-16 04:44:39.000 197 33705.19 48.97 17100.77 88888.00 2015-07-16 04:44:40.000 197 33705.22 48.98 17100.73 37794.95 2015-07-16 04:44:41.000 197 33705.19 48.96 17100.68 88888.00 2015-07-16 04:44:42.000 197 33705.21 48.92 17100.66 88888.00 2015-07-16 04:44:43.000 197 33705.24 48.91 17100.70 88888.00 2015-07-16 04:44:44.000 197 33705.26 48.92 17100.69 88888.00 2015-07-16 04:44:45.000 197 33705.26 48.96 17100.74 37795.03 2015-07-16 04:44:46.000 197 33705.21 48.99 17100.76 88888.00 2015-07-16 04:44:47.000 197 33705.17 48.97 17100.76 88888.00 2015-07-16 04:44:48.000 197 33705.16 48.92 17100.73 88888.00 2015-07-16 04:44:49.000 197 33705.21 48.91 17100.74 88888.00 2015-07-16 04:44:50.000 197 33705.21 48.91 17100.73 37795.03 2015-07-16 04:44:51.000 197 33705.21 48.94 17100.76 88888.00 2015-07-16 04:44:52.000 197 33705.22 48.91 17100.77 88888.00 2015-07-16 04:44:53.000 197 33705.27 48.91 17100.75 88888.00 2015-07-16 04:44:54.000 197 33705.32 48.94 17100.75 88888.00 2015-07-16 04:44:55.000 197 33705.31 48.93 17100.72 37794.92 2015-07-16 04:44:56.000 197 33705.30 48.94 17100.70 88888.00 2015-07-16 04:44:57.000 197 33705.27 48.96 17100.72 88888.00 2015-07-16 04:44:58.000 197 33705.32 48.96 17100.72 88888.00 2015-07-16 04:44:59.000 197 33705.33 48.94 17100.70 88888.00 2015-07-16 04:45:00.000 197 33705.34 48.98 17100.69 37794.98 2015-07-16 04:45:01.000 197 33705.36 48.97 17100.71 88888.00 2015-07-16 04:45:02.000 197 33705.36 48.93 17100.70 88888.00 2015-07-16 04:45:03.000 197 33705.37 48.91 17100.68 88888.00 2015-07-16 04:45:04.000 197 33705.41 48.90 17100.69 88888.00 2015-07-16 04:45:05.000 197 33705.43 48.91 17100.69 37795.03 2015-07-16 04:45:06.000 197 33705.44 48.93 17100.65 88888.00 2015-07-16 04:45:07.000 197 33705.48 48.94 17100.69 88888.00 2015-07-16 04:45:08.000 197 33705.48 48.91 17100.69 88888.00 2015-07-16 04:45:09.000 197 33705.44 48.90 17100.68 88888.00 2015-07-16 04:45:10.000 197 33705.45 48.92 17100.64 37795.20 2015-07-16 04:45:11.000 197 33705.48 48.92 17100.65 88888.00 2015-07-16 04:45:12.000 197 33705.46 48.95 17100.68 88888.00 2015-07-16 04:45:13.000 197 33705.48 48.96 17100.71 88888.00 2015-07-16 04:45:14.000 197 33705.51 48.96 17100.67 88888.00 2015-07-16 04:45:15.000 197 33705.49 48.94 17100.67 37795.18 2015-07-16 04:45:16.000 197 33705.49 48.91 17100.67 88888.00 2015-07-16 04:45:17.000 197 33705.49 48.93 17100.68 88888.00 2015-07-16 04:45:18.000 197 33705.52 48.93 17100.72 88888.00 2015-07-16 04:45:19.000 197 33705.48 48.89 17100.74 88888.00 2015-07-16 04:45:20.000 197 33705.46 48.89 17100.73 37795.28 2015-07-16 04:45:21.000 197 33705.46 48.90 17100.73 88888.00 2015-07-16 04:45:22.000 197 33705.48 48.89 17100.74 88888.00 2015-07-16 04:45:23.000 197 33705.45 48.89 17100.75 88888.00 2015-07-16 04:45:24.000 197 33705.46 48.88 17100.77 88888.00 2015-07-16 04:45:25.000 197 33705.49 48.87 17100.75 37795.32 2015-07-16 04:45:26.000 197 33705.48 48.84 17100.70 88888.00 2015-07-16 04:45:27.000 197 33705.47 48.84 17100.74 88888.00 2015-07-16 04:45:28.000 197 33705.51 48.81 17100.77 88888.00 2015-07-16 04:45:29.000 197 33705.50 48.79 17100.80 88888.00 2015-07-16 04:45:30.000 197 33705.52 48.81 17100.83 37795.21 2015-07-16 04:45:31.000 197 33705.50 48.82 17100.84 88888.00 2015-07-16 04:45:32.000 197 33705.52 48.81 17100.80 88888.00 2015-07-16 04:45:33.000 197 33705.51 48.80 17100.80 88888.00 2015-07-16 04:45:34.000 197 33705.54 48.80 17100.81 88888.00 2015-07-16 04:45:35.000 197 33705.55 48.82 17100.78 37795.27 2015-07-16 04:45:36.000 197 33705.52 48.88 17100.79 88888.00 2015-07-16 04:45:37.000 197 33705.51 48.90 17100.80 88888.00 2015-07-16 04:45:38.000 197 33705.52 48.85 17100.78 88888.00 2015-07-16 04:45:39.000 197 33705.55 48.85 17100.71 88888.00 2015-07-16 04:45:40.000 197 33705.48 48.90 17100.77 37795.28 2015-07-16 04:45:41.000 197 33705.52 48.90 17100.77 88888.00 2015-07-16 04:45:42.000 197 33705.54 48.86 17100.73 88888.00 2015-07-16 04:45:43.000 197 33705.55 48.89 17100.75 88888.00 2015-07-16 04:45:44.000 197 33705.58 48.85 17100.78 88888.00 2015-07-16 04:45:45.000 197 33705.59 48.83 17100.80 37795.33 2015-07-16 04:45:46.000 197 33705.54 48.83 17100.78 88888.00 2015-07-16 04:45:47.000 197 33705.56 48.85 17100.77 88888.00 2015-07-16 04:45:48.000 197 33705.56 48.83 17100.78 88888.00 2015-07-16 04:45:49.000 197 33705.57 48.84 17100.79 88888.00 2015-07-16 04:45:50.000 197 33705.54 48.83 17100.84 37795.33 2015-07-16 04:45:51.000 197 33705.52 48.84 17100.85 88888.00 2015-07-16 04:45:52.000 197 33705.57 48.85 17100.82 88888.00 2015-07-16 04:45:53.000 197 33705.58 48.87 17100.82 88888.00 2015-07-16 04:45:54.000 197 33705.59 48.89 17100.81 88888.00 2015-07-16 04:45:55.000 197 33705.57 48.88 17100.82 37795.26 2015-07-16 04:45:56.000 197 33705.57 48.91 17100.79 88888.00 2015-07-16 04:45:57.000 197 33705.58 48.90 17100.77 88888.00 2015-07-16 04:45:58.000 197 33705.60 48.87 17100.79 88888.00 2015-07-16 04:45:59.000 197 33705.61 48.86 17100.81 88888.00 2015-07-16 04:46:00.000 197 33705.64 48.83 17100.80 37795.42 2015-07-16 04:46:01.000 197 33705.68 48.83 17100.82 88888.00 2015-07-16 04:46:02.000 197 33705.67 48.82 17100.82 88888.00 2015-07-16 04:46:03.000 197 33705.67 48.83 17100.84 88888.00 2015-07-16 04:46:04.000 197 33705.72 48.80 17100.77 88888.00 2015-07-16 04:46:05.000 197 33705.73 48.82 17100.77 37795.45 2015-07-16 04:46:06.000 197 33705.76 48.83 17100.80 88888.00 2015-07-16 04:46:07.000 197 33705.74 48.85 17100.78 88888.00 2015-07-16 04:46:08.000 197 33705.76 48.79 17100.83 88888.00 2015-07-16 04:46:09.000 197 33705.81 48.77 17100.85 88888.00 2015-07-16 04:46:10.000 197 33705.78 48.78 17100.87 37795.46 2015-07-16 04:46:11.000 197 33705.74 48.79 17100.87 88888.00 2015-07-16 04:46:12.000 197 33705.75 48.78 17100.87 88888.00 2015-07-16 04:46:13.000 197 33705.77 48.79 17100.90 88888.00 2015-07-16 04:46:14.000 197 33705.76 48.78 17100.90 88888.00 2015-07-16 04:46:15.000 197 33705.75 48.77 17100.90 37795.49 2015-07-16 04:46:16.000 197 33705.76 48.75 17100.89 88888.00 2015-07-16 04:46:17.000 197 33705.77 48.74 17100.89 88888.00 2015-07-16 04:46:18.000 197 33705.80 48.76 17100.93 88888.00 2015-07-16 04:46:19.000 197 33705.85 48.71 17100.91 88888.00 2015-07-16 04:46:20.000 197 33705.84 48.69 17100.90 37795.56 2015-07-16 04:46:21.000 197 33705.82 48.71 17100.92 88888.00 2015-07-16 04:46:22.000 197 33705.79 48.71 17100.90 88888.00 2015-07-16 04:46:23.000 197 33705.80 48.69 17100.87 88888.00 2015-07-16 04:46:24.000 197 33705.77 48.71 17100.92 88888.00 2015-07-16 04:46:25.000 197 33705.75 48.67 17100.90 37795.50 2015-07-16 04:46:26.000 197 33705.73 48.64 17100.91 88888.00 2015-07-16 04:46:27.000 197 33705.72 48.63 17100.90 88888.00 2015-07-16 04:46:28.000 197 33705.71 48.63 17100.90 88888.00 2015-07-16 04:46:29.000 197 33705.69 48.64 17100.91 88888.00 2015-07-16 04:46:30.000 197 33705.68 48.64 17100.93 37795.48 2015-07-16 04:46:31.000 197 33705.65 48.64 17100.95 88888.00 2015-07-16 04:46:32.000 197 33705.65 48.64 17100.90 88888.00 2015-07-16 04:46:33.000 197 33705.62 48.65 17100.93 88888.00 2015-07-16 04:46:34.000 197 33705.62 48.67 17100.98 88888.00 2015-07-16 04:46:35.000 197 33705.58 48.68 17101.00 37795.44 2015-07-16 04:46:36.000 197 33705.60 48.66 17100.98 88888.00 2015-07-16 04:46:37.000 197 33705.62 48.70 17100.97 88888.00 2015-07-16 04:46:38.000 197 33705.64 48.68 17100.96 88888.00 2015-07-16 04:46:39.000 197 33705.60 48.69 17100.98 88888.00 2015-07-16 04:46:40.000 197 33705.63 48.75 17100.97 37795.47 2015-07-16 04:46:41.000 197 33705.63 48.79 17100.93 88888.00 2015-07-16 04:46:42.000 197 33705.68 48.76 17100.93 88888.00 2015-07-16 04:46:43.000 197 33705.65 48.80 17100.92 88888.00 2015-07-16 04:46:44.000 197 33705.67 48.76 17100.98 88888.00 2015-07-16 04:46:45.000 197 33705.63 48.74 17100.98 37795.49 2015-07-16 04:46:46.000 197 33705.66 48.77 17100.99 88888.00 2015-07-16 04:46:47.000 197 33705.67 48.78 17101.00 88888.00 2015-07-16 04:46:48.000 197 33705.71 48.80 17101.01 88888.00 2015-07-16 04:46:49.000 197 33705.71 48.81 17101.00 88888.00 2015-07-16 04:46:50.000 197 33705.67 48.84 17100.99 37795.50 2015-07-16 04:46:51.000 197 33705.65 48.80 17101.03 88888.00 2015-07-16 04:46:52.000 197 33705.68 48.82 17101.03 88888.00 2015-07-16 04:46:53.000 197 33705.66 48.86 17100.98 88888.00 2015-07-16 04:46:54.000 197 33705.67 48.83 17100.98 88888.00 2015-07-16 04:46:55.000 197 33705.69 48.83 17101.04 37795.55 2015-07-16 04:46:56.000 197 33705.69 48.84 17101.03 88888.00 2015-07-16 04:46:57.000 197 33705.69 48.78 17101.04 88888.00 2015-07-16 04:46:58.000 197 33705.67 48.80 17101.00 88888.00 2015-07-16 04:46:59.000 197 33705.68 48.83 17101.00 88888.00 2015-07-16 04:47:00.000 197 33705.72 48.82 17100.97 37795.56 2015-07-16 04:47:01.000 197 33705.74 48.80 17100.96 88888.00 2015-07-16 04:47:02.000 197 33705.73 48.76 17100.98 88888.00 2015-07-16 04:47:03.000 197 33705.73 48.78 17100.96 88888.00 2015-07-16 04:47:04.000 197 33705.74 48.78 17100.97 88888.00 2015-07-16 04:47:05.000 197 33705.72 48.80 17100.98 37795.59 2015-07-16 04:47:06.000 197 33705.75 48.80 17100.96 88888.00 2015-07-16 04:47:07.000 197 33705.76 48.82 17100.97 88888.00 2015-07-16 04:47:08.000 197 33705.74 48.83 17100.99 88888.00 2015-07-16 04:47:09.000 197 33705.74 48.81 17100.97 88888.00 2015-07-16 04:47:10.000 197 33705.78 48.84 17100.96 37795.62 2015-07-16 04:47:11.000 197 33705.75 48.84 17100.96 88888.00 2015-07-16 04:47:12.000 197 33705.77 48.84 17100.98 88888.00 2015-07-16 04:47:13.000 197 33705.79 48.86 17100.98 88888.00 2015-07-16 04:47:14.000 197 33705.75 48.87 17100.97 88888.00 2015-07-16 04:47:15.000 197 33705.76 48.86 17100.95 37795.62 2015-07-16 04:47:16.000 197 33705.79 48.86 17100.96 88888.00 2015-07-16 04:47:17.000 197 33705.80 48.87 17100.95 88888.00 2015-07-16 04:47:18.000 197 33705.80 48.92 17100.97 88888.00 2015-07-16 04:47:19.000 197 33705.81 48.92 17100.99 88888.00 2015-07-16 04:47:20.000 197 33705.84 48.92 17100.98 37795.62 2015-07-16 04:47:21.000 197 33705.86 48.89 17100.97 88888.00 2015-07-16 04:47:22.000 197 33705.84 48.88 17100.99 88888.00 2015-07-16 04:47:23.000 197 33705.85 48.90 17100.98 88888.00 2015-07-16 04:47:24.000 197 33705.85 48.94 17101.01 88888.00 2015-07-16 04:47:25.000 197 33705.82 48.92 17101.01 37795.68 2015-07-16 04:47:26.000 197 33705.83 48.94 17101.00 88888.00 2015-07-16 04:47:27.000 197 33705.83 48.89 17100.98 88888.00 2015-07-16 04:47:28.000 197 33705.82 48.87 17100.96 88888.00 2015-07-16 04:47:29.000 197 33705.81 48.85 17100.99 88888.00 2015-07-16 04:47:30.000 197 33705.78 48.88 17101.03 37795.69 2015-07-16 04:47:31.000 197 33705.76 48.86 17100.98 88888.00 2015-07-16 04:47:32.000 197 33705.74 48.87 17101.01 88888.00 2015-07-16 04:47:33.000 197 33705.74 48.93 17101.03 88888.00 2015-07-16 04:47:34.000 197 33705.76 48.92 17101.03 88888.00 2015-07-16 04:47:35.000 197 33705.76 48.92 17100.99 37795.68 2015-07-16 04:47:36.000 197 33705.72 48.91 17101.03 88888.00 2015-07-16 04:47:37.000 197 33705.70 48.94 17100.98 88888.00 2015-07-16 04:47:38.000 197 33705.73 48.94 17100.95 88888.00 2015-07-16 04:47:39.000 197 33705.70 48.94 17100.99 88888.00 2015-07-16 04:47:40.000 197 33705.68 48.94 17101.00 37795.63 2015-07-16 04:47:41.000 197 33705.67 48.94 17100.98 88888.00 2015-07-16 04:47:42.000 197 33705.69 49.00 17101.03 88888.00 2015-07-16 04:47:43.000 197 33705.71 49.02 17101.02 88888.00 2015-07-16 04:47:44.000 197 33705.70 49.02 17101.00 88888.00 2015-07-16 04:47:45.000 197 33705.69 49.02 17101.01 37795.56 2015-07-16 04:47:46.000 197 33705.65 49.05 17101.04 88888.00 2015-07-16 04:47:47.000 197 33705.67 49.05 17101.06 88888.00 2015-07-16 04:47:48.000 197 33705.69 49.09 17101.02 88888.00 2015-07-16 04:47:49.000 197 33705.68 49.07 17101.04 88888.00 2015-07-16 04:47:50.000 197 33705.67 49.08 17101.06 37795.59 2015-07-16 04:47:51.000 197 33705.71 49.07 17101.03 88888.00 2015-07-16 04:47:52.000 197 33705.68 49.08 17101.05 88888.00 2015-07-16 04:47:53.000 197 33705.65 49.08 17101.06 88888.00 2015-07-16 04:47:54.000 197 33705.69 49.08 17101.10 88888.00 2015-07-16 04:47:55.000 197 33705.70 49.10 17101.07 37795.63 2015-07-16 04:47:56.000 197 33705.70 49.14 17101.04 88888.00 2015-07-16 04:47:57.000 197 33705.69 49.19 17101.06 88888.00 2015-07-16 04:47:58.000 197 33705.70 49.20 17101.04 88888.00 2015-07-16 04:47:59.000 197 33705.69 49.19 17101.02 88888.00 2015-07-16 04:48:00.000 197 33705.66 49.20 17101.08 37795.52 2015-07-16 04:48:01.000 197 33705.65 49.16 17101.09 88888.00 2015-07-16 04:48:02.000 197 33705.68 49.20 17101.08 88888.00 2015-07-16 04:48:03.000 197 33705.68 49.19 17101.10 88888.00 2015-07-16 04:48:04.000 197 33705.62 49.16 17101.11 88888.00 2015-07-16 04:48:05.000 197 33705.62 49.22 17101.11 37795.56 2015-07-16 04:48:06.000 197 33705.66 49.25 17101.10 88888.00 2015-07-16 04:48:07.000 197 33705.67 49.19 17101.11 88888.00 2015-07-16 04:48:08.000 197 33705.65 49.16 17101.09 88888.00 2015-07-16 04:48:09.000 197 33705.63 49.13 17101.10 88888.00 2015-07-16 04:48:10.000 197 33705.65 49.12 17101.11 37795.65 2015-07-16 04:48:11.000 197 33705.65 49.13 17101.09 88888.00 2015-07-16 04:48:12.000 197 33705.68 49.16 17101.05 88888.00 2015-07-16 04:48:13.000 197 33705.70 49.20 17101.05 88888.00 2015-07-16 04:48:14.000 197 33705.74 49.23 17101.03 88888.00 2015-07-16 04:48:15.000 197 33705.71 49.21 17101.00 37795.67 2015-07-16 04:48:16.000 197 33705.71 49.19 17101.05 88888.00 2015-07-16 04:48:17.000 197 33705.76 49.26 17101.08 88888.00 2015-07-16 04:48:18.000 197 33705.79 49.30 17101.07 88888.00 2015-07-16 04:48:19.000 197 33705.78 49.25 17101.07 88888.00 2015-07-16 04:48:20.000 197 33705.79 49.25 17101.09 37795.68 2015-07-16 04:48:21.000 197 33705.82 49.27 17101.13 88888.00 2015-07-16 04:48:22.000 197 33705.84 49.30 17101.14 88888.00 2015-07-16 04:48:23.000 197 33705.83 49.27 17101.14 88888.00 2015-07-16 04:48:24.000 197 33705.80 49.25 17101.14 88888.00 2015-07-16 04:48:25.000 197 33705.80 49.28 17101.15 37795.73 2015-07-16 04:48:26.000 197 33705.82 49.24 17101.15 88888.00 2015-07-16 04:48:27.000 197 33705.81 49.21 17101.17 88888.00 2015-07-16 04:48:28.000 197 33705.80 49.24 17101.18 88888.00 2015-07-16 04:48:29.000 197 33705.79 49.29 17101.18 88888.00 2015-07-16 04:48:30.000 197 33705.77 49.26 17101.21 37795.70 2015-07-16 04:48:31.000 197 33705.79 49.25 17101.21 88888.00 2015-07-16 04:48:32.000 197 33705.83 49.26 17101.22 88888.00 2015-07-16 04:48:33.000 197 33705.77 49.25 17101.18 88888.00 2015-07-16 04:48:34.000 197 33705.77 49.27 17101.22 88888.00 2015-07-16 04:48:35.000 197 33705.78 49.25 17101.21 37795.74 2015-07-16 04:48:36.000 197 33705.80 49.21 17101.20 88888.00 2015-07-16 04:48:37.000 197 33705.77 49.22 17101.14 88888.00 2015-07-16 04:48:38.000 197 33705.79 49.25 17101.14 88888.00 2015-07-16 04:48:39.000 197 33705.78 49.25 17101.15 88888.00 2015-07-16 04:48:40.000 197 33705.78 49.27 17101.19 37795.74 2015-07-16 04:48:41.000 197 33705.77 49.24 17101.17 88888.00 2015-07-16 04:48:42.000 197 33705.77 49.24 17101.17 88888.00 2015-07-16 04:48:43.000 197 33705.79 49.24 17101.18 88888.00 2015-07-16 04:48:44.000 197 33705.80 49.28 17101.22 88888.00 2015-07-16 04:48:45.000 197 33705.79 49.27 17101.20 37795.73 2015-07-16 04:48:46.000 197 33705.82 49.27 17101.21 88888.00 2015-07-16 04:48:47.000 197 33705.84 49.26 17101.23 88888.00 2015-07-16 04:48:48.000 197 33705.84 49.28 17101.25 88888.00 2015-07-16 04:48:49.000 197 33705.82 49.30 17101.27 88888.00 2015-07-16 04:48:50.000 197 33705.78 49.33 17101.27 37795.70 2015-07-16 04:48:51.000 197 33705.80 49.30 17101.28 88888.00 2015-07-16 04:48:52.000 197 33705.87 49.27 17101.28 88888.00 2015-07-16 04:48:53.000 197 33705.84 49.26 17101.28 88888.00 2015-07-16 04:48:54.000 197 33705.85 49.28 17101.28 88888.00 2015-07-16 04:48:55.000 197 33705.81 49.29 17101.29 37795.78 2015-07-16 04:48:56.000 197 33705.83 49.29 17101.26 88888.00 2015-07-16 04:48:57.000 197 33705.84 49.27 17101.32 88888.00 2015-07-16 04:48:58.000 197 33705.82 49.25 17101.32 88888.00 2015-07-16 04:48:59.000 197 33705.80 49.24 17101.29 88888.00 2015-07-16 04:49:00.000 197 33705.82 49.24 17101.26 37795.71 2015-07-16 04:49:01.000 197 33705.85 49.23 17101.22 88888.00 2015-07-16 04:49:02.000 197 33705.85 49.28 17101.20 88888.00 2015-07-16 04:49:03.000 197 33705.82 49.31 17101.18 88888.00 2015-07-16 04:49:04.000 197 33705.80 49.33 17101.20 88888.00 2015-07-16 04:49:05.000 197 33705.76 49.31 17101.23 37795.66 2015-07-16 04:49:06.000 197 33705.78 49.29 17101.23 88888.00 2015-07-16 04:49:07.000 197 33705.75 49.28 17101.23 88888.00 2015-07-16 04:49:08.000 197 33705.73 49.32 17101.20 88888.00 2015-07-16 04:49:09.000 197 33705.75 49.31 17101.17 88888.00 2015-07-16 04:49:10.000 197 33705.78 49.31 17101.19 37795.76 2015-07-16 04:49:11.000 197 33705.77 49.30 17101.23 88888.00 2015-07-16 04:49:12.000 197 33705.76 49.27 17101.21 88888.00 2015-07-16 04:49:13.000 197 33705.76 49.31 17101.16 88888.00 2015-07-16 04:49:14.000 197 33705.78 49.30 17101.17 88888.00 2015-07-16 04:49:15.000 197 33705.73 49.30 17101.16 37795.73 2015-07-16 04:49:16.000 197 33705.78 49.37 17101.16 88888.00 2015-07-16 04:49:17.000 197 33705.83 49.36 17101.21 88888.00 2015-07-16 04:49:18.000 197 33705.81 49.32 17101.22 88888.00 2015-07-16 04:49:19.000 197 33705.81 49.28 17101.25 88888.00 2015-07-16 04:49:20.000 197 33705.80 49.31 17101.29 37795.81 2015-07-16 04:49:21.000 197 33705.78 49.34 17101.31 88888.00 2015-07-16 04:49:22.000 197 33705.80 49.31 17101.27 88888.00 2015-07-16 04:49:23.000 197 33705.79 49.31 17101.28 88888.00 2015-07-16 04:49:24.000 197 33705.78 49.24 17101.30 88888.00 2015-07-16 04:49:25.000 197 33705.74 49.21 17101.30 37795.74 2015-07-16 04:49:26.000 197 33705.73 49.20 17101.29 88888.00 2015-07-16 04:49:27.000 197 33705.73 49.22 17101.27 88888.00 2015-07-16 04:49:28.000 197 33705.74 49.23 17101.27 88888.00 2015-07-16 04:49:29.000 197 33705.73 49.18 17101.30 88888.00 2015-07-16 04:49:30.000 197 33705.72 49.21 17101.35 37795.71 2015-07-16 04:49:31.000 197 33705.70 49.27 17101.34 88888.00 2015-07-16 04:49:32.000 197 33705.71 49.25 17101.37 88888.00 2015-07-16 04:49:33.000 197 33705.73 49.28 17101.36 88888.00 2015-07-16 04:49:34.000 197 33705.76 49.27 17101.35 88888.00 2015-07-16 04:49:35.000 197 33705.77 49.26 17101.33 37795.71 2015-07-16 04:49:36.000 197 33705.74 49.26 17101.29 88888.00 2015-07-16 04:49:37.000 197 33705.73 49.24 17101.27 88888.00 2015-07-16 04:49:38.000 197 33705.71 49.26 17101.27 88888.00 2015-07-16 04:49:39.000 197 33705.74 49.22 17101.31 88888.00 2015-07-16 04:49:40.000 197 33705.73 49.21 17101.31 37795.74 2015-07-16 04:49:41.000 197 33705.73 49.22 17101.33 88888.00 2015-07-16 04:49:42.000 197 33705.72 49.21 17101.34 88888.00 2015-07-16 04:49:43.000 197 33705.75 49.21 17101.35 88888.00 2015-07-16 04:49:44.000 197 33705.73 49.23 17101.36 88888.00 2015-07-16 04:49:45.000 197 33705.70 49.26 17101.37 37795.73 2015-07-16 04:49:46.000 197 33705.68 49.31 17101.38 88888.00 2015-07-16 04:49:47.000 197 33705.70 49.32 17101.35 88888.00 2015-07-16 04:49:48.000 197 33705.71 49.31 17101.38 88888.00 2015-07-16 04:49:49.000 197 33705.73 49.31 17101.38 88888.00 2015-07-16 04:49:50.000 197 33705.74 49.31 17101.37 37795.69 2015-07-16 04:49:51.000 197 33705.74 49.30 17101.40 88888.00 2015-07-16 04:49:52.000 197 33705.72 49.30 17101.39 88888.00 2015-07-16 04:49:53.000 197 33705.77 49.31 17101.39 88888.00 2015-07-16 04:49:54.000 197 33705.72 49.26 17101.40 88888.00 2015-07-16 04:49:55.000 197 33705.68 49.26 17101.39 37795.74 2015-07-16 04:49:56.000 197 33705.66 49.32 17101.40 88888.00 2015-07-16 04:49:57.000 197 33705.67 49.30 17101.41 88888.00 2015-07-16 04:49:58.000 197 33705.69 49.28 17101.47 88888.00 2015-07-16 04:49:59.000 197 33705.67 49.32 17101.45 88888.00 2015-07-16 04:50:00.000 197 33705.62 49.30 17101.48 37795.71 2015-07-16 04:50:01.000 197 33705.65 49.24 17101.49 88888.00 2015-07-16 04:50:02.000 197 33705.65 49.29 17101.48 88888.00 2015-07-16 04:50:03.000 197 33705.68 49.32 17101.48 88888.00 2015-07-16 04:50:04.000 197 33705.68 49.27 17101.46 88888.00 2015-07-16 04:50:05.000 197 33705.68 49.30 17101.44 37795.72 2015-07-16 04:50:06.000 197 33705.69 49.31 17101.49 88888.00 2015-07-16 04:50:07.000 197 33705.69 49.33 17101.50 88888.00 2015-07-16 04:50:08.000 197 33705.71 49.29 17101.48 88888.00 2015-07-16 04:50:09.000 197 33705.67 49.31 17101.47 88888.00 2015-07-16 04:50:10.000 197 33705.68 49.33 17101.46 37795.71 2015-07-16 04:50:11.000 197 33705.66 49.34 17101.47 88888.00 2015-07-16 04:50:12.000 197 33705.68 49.39 17101.44 88888.00 2015-07-16 04:50:13.000 197 33705.70 49.41 17101.42 88888.00 2015-07-16 04:50:14.000 197 33705.71 49.47 17101.43 88888.00 2015-07-16 04:50:15.000 197 33705.72 49.47 17101.45 37795.76 2015-07-16 04:50:16.000 197 33705.71 49.45 17101.46 88888.00 2015-07-16 04:50:17.000 197 33705.68 49.47 17101.46 88888.00 2015-07-16 04:50:18.000 197 33705.67 49.44 17101.45 88888.00 2015-07-16 04:50:19.000 197 33705.66 49.46 17101.48 88888.00 2015-07-16 04:50:20.000 197 33705.65 49.43 17101.48 37795.77 2015-07-16 04:50:21.000 197 33705.60 49.41 17101.48 88888.00 2015-07-16 04:50:22.000 197 33705.60 49.45 17101.48 88888.00 2015-07-16 04:50:23.000 197 33705.63 49.46 17101.46 88888.00 2015-07-16 04:50:24.000 197 33705.63 49.45 17101.46 88888.00 2015-07-16 04:50:25.000 197 33705.62 49.49 17101.49 37795.78 2015-07-16 04:50:26.000 197 33705.60 49.47 17101.49 88888.00 2015-07-16 04:50:27.000 197 33705.61 49.48 17101.51 88888.00 2015-07-16 04:50:28.000 197 33705.61 49.49 17101.53 88888.00 2015-07-16 04:50:29.000 197 33705.63 49.49 17101.51 88888.00 2015-07-16 04:50:30.000 197 33705.65 49.52 17101.52 37795.76 2015-07-16 04:50:31.000 197 33705.66 49.48 17101.53 88888.00 2015-07-16 04:50:32.000 197 33705.65 49.56 17101.50 88888.00 2015-07-16 04:50:33.000 197 33705.64 49.53 17101.49 88888.00 2015-07-16 04:50:34.000 197 33705.67 49.57 17101.52 88888.00 2015-07-16 04:50:35.000 197 33705.68 49.60 17101.53 37795.70 2015-07-16 04:50:36.000 197 33705.68 49.58 17101.52 88888.00 2015-07-16 04:50:37.000 197 33705.72 49.60 17101.53 88888.00 2015-07-16 04:50:38.000 197 33705.72 49.60 17101.54 88888.00 2015-07-16 04:50:39.000 197 33705.68 49.61 17101.53 88888.00 2015-07-16 04:50:40.000 197 33705.66 49.58 17101.55 37795.71 2015-07-16 04:50:41.000 197 33705.65 49.57 17101.54 88888.00 2015-07-16 04:50:42.000 197 33705.62 49.62 17101.52 88888.00 2015-07-16 04:50:43.000 197 33705.56 49.67 17101.52 88888.00 2015-07-16 04:50:44.000 197 33705.58 49.66 17101.53 88888.00 2015-07-16 04:50:45.000 197 33705.59 49.65 17101.56 37795.75 2015-07-16 04:50:46.000 197 33705.62 49.67 17101.62 88888.00 2015-07-16 04:50:47.000 197 33705.60 49.68 17101.60 88888.00 2015-07-16 04:50:48.000 197 33705.64 49.68 17101.61 88888.00 2015-07-16 04:50:49.000 197 33705.62 49.67 17101.59 88888.00 2015-07-16 04:50:50.000 197 33705.64 49.68 17101.58 37795.79 2015-07-16 04:50:51.000 197 33705.65 49.64 17101.56 88888.00 2015-07-16 04:50:52.000 197 33705.67 49.68 17101.58 88888.00 2015-07-16 04:50:53.000 197 33705.67 49.71 17101.60 88888.00 2015-07-16 04:50:54.000 197 33705.65 49.69 17101.62 88888.00 2015-07-16 04:50:55.000 197 33705.64 49.71 17101.58 37795.81 2015-07-16 04:50:56.000 197 33705.61 49.73 17101.58 88888.00 2015-07-16 04:50:57.000 197 33705.66 49.83 17101.59 88888.00 2015-07-16 04:50:58.000 197 33705.65 49.82 17101.61 88888.00 2015-07-16 04:50:59.000 197 33705.65 49.79 17101.60 88888.00 2015-07-16 04:51:00.000 197 33705.70 49.79 17101.64 37795.71 2015-07-16 04:51:01.000 197 33705.70 49.79 17101.59 88888.00 2015-07-16 04:51:02.000 197 33705.67 49.78 17101.58 88888.00 2015-07-16 04:51:03.000 197 33705.66 49.83 17101.61 88888.00 2015-07-16 04:51:04.000 197 33705.66 49.84 17101.68 88888.00 2015-07-16 04:51:05.000 197 33705.66 49.89 17101.67 37795.73 2015-07-16 04:51:06.000 197 33705.64 49.93 17101.66 88888.00 2015-07-16 04:51:07.000 197 33705.64 49.89 17101.64 88888.00 2015-07-16 04:51:08.000 197 33705.66 49.90 17101.69 88888.00 2015-07-16 04:51:09.000 197 33705.64 49.89 17101.70 88888.00 2015-07-16 04:51:10.000 197 33705.63 49.93 17101.68 37795.82 2015-07-16 04:51:11.000 197 33705.66 49.96 17101.68 88888.00 2015-07-16 04:51:12.000 197 33705.64 49.96 17101.66 88888.00 2015-07-16 04:51:13.000 197 33705.63 50.03 17101.65 88888.00 2015-07-16 04:51:14.000 197 33705.59 50.02 17101.68 88888.00 2015-07-16 04:51:15.000 197 33705.58 50.01 17101.70 37795.77 2015-07-16 04:51:16.000 197 33705.64 50.02 17101.70 88888.00 2015-07-16 04:51:17.000 197 33705.63 50.05 17101.70 88888.00 2015-07-16 04:51:18.000 197 33705.62 50.06 17101.68 88888.00 2015-07-16 04:51:19.000 197 33705.64 50.06 17101.70 88888.00 2015-07-16 04:51:20.000 197 33705.63 50.03 17101.68 37795.78 2015-07-16 04:51:21.000 197 33705.54 50.02 17101.64 88888.00 2015-07-16 04:51:22.000 197 33705.54 49.97 17101.67 88888.00 2015-07-16 04:51:23.000 197 33705.53 50.01 17101.70 88888.00 2015-07-16 04:51:24.000 197 33705.50 50.06 17101.69 88888.00 2015-07-16 04:51:25.000 197 33705.51 50.09 17101.69 37795.72 2015-07-16 04:51:26.000 197 33705.57 50.09 17101.73 88888.00 2015-07-16 04:51:27.000 197 33705.59 50.13 17101.74 88888.00 2015-07-16 04:51:28.000 197 33705.57 50.15 17101.75 88888.00 2015-07-16 04:51:29.000 197 33705.54 50.12 17101.68 88888.00 2015-07-16 04:51:30.000 197 33705.56 50.16 17101.68 37795.76 2015-07-16 04:51:31.000 197 33705.59 50.16 17101.65 88888.00 2015-07-16 04:51:32.000 197 33705.58 50.17 17101.65 88888.00 2015-07-16 04:51:33.000 197 33705.59 50.14 17101.64 88888.00 2015-07-16 04:51:34.000 197 33705.57 50.11 17101.65 88888.00 2015-07-16 04:51:35.000 197 33705.56 50.09 17101.65 37795.85 2015-07-16 04:51:36.000 197 33705.55 50.12 17101.66 88888.00 2015-07-16 04:51:37.000 197 33705.53 50.20 17101.68 88888.00 2015-07-16 04:51:38.000 197 33705.57 50.22 17101.71 88888.00 2015-07-16 04:51:39.000 197 33705.60 50.22 17101.74 88888.00 2015-07-16 04:51:40.000 197 33705.57 50.20 17101.75 37795.71 2015-07-16 04:51:41.000 197 33705.57 50.20 17101.74 88888.00 2015-07-16 04:51:42.000 197 33705.59 50.18 17101.73 88888.00 2015-07-16 04:51:43.000 197 33705.63 50.22 17101.71 88888.00 2015-07-16 04:51:44.000 197 33705.66 50.21 17101.67 88888.00 2015-07-16 04:51:45.000 197 33705.65 50.19 17101.64 37795.84 2015-07-16 04:51:46.000 197 33705.62 50.23 17101.67 88888.00 2015-07-16 04:51:47.000 197 33705.64 50.27 17101.68 88888.00 2015-07-16 04:51:48.000 197 33705.68 50.26 17101.67 88888.00 2015-07-16 04:51:49.000 197 33705.69 50.27 17101.66 88888.00 2015-07-16 04:51:50.000 197 33705.68 50.27 17101.70 37795.80 2015-07-16 04:51:51.000 197 33705.67 50.30 17101.72 88888.00 2015-07-16 04:51:52.000 197 33705.70 50.32 17101.74 88888.00 2015-07-16 04:51:53.000 197 33705.70 50.30 17101.72 88888.00 2015-07-16 04:51:54.000 197 33705.73 50.27 17101.72 88888.00 2015-07-16 04:51:55.000 197 33705.70 50.30 17101.70 37795.90 2015-07-16 04:51:56.000 197 33705.73 50.29 17101.68 88888.00 2015-07-16 04:51:57.000 197 33705.74 50.26 17101.66 88888.00 2015-07-16 04:51:58.000 197 33705.76 50.27 17101.63 88888.00 2015-07-16 04:51:59.000 197 33705.79 50.30 17101.66 88888.00 2015-07-16 04:52:00.000 197 33705.77 50.34 17101.66 37795.88 2015-07-16 04:52:01.000 197 33705.74 50.33 17101.67 88888.00 2015-07-16 04:52:02.000 197 33705.79 50.32 17101.69 88888.00 2015-07-16 04:52:03.000 197 33705.82 50.37 17101.67 88888.00 2015-07-16 04:52:04.000 197 33705.86 50.43 17101.69 88888.00 2015-07-16 04:52:05.000 197 33705.82 50.45 17101.71 37795.99 2015-07-16 04:52:06.000 197 33705.83 50.44 17101.72 88888.00 2015-07-16 04:52:07.000 197 33705.80 50.43 17101.68 88888.00 2015-07-16 04:52:08.000 197 33705.79 50.43 17101.66 88888.00 2015-07-16 04:52:09.000 197 33705.76 50.41 17101.66 88888.00 2015-07-16 04:52:10.000 197 33705.77 50.47 17101.64 37795.87 2015-07-16 04:52:11.000 197 33705.77 50.46 17101.67 88888.00 2015-07-16 04:52:12.000 197 33705.75 50.46 17101.74 88888.00 2015-07-16 04:52:13.000 197 33705.75 50.44 17101.79 88888.00 2015-07-16 04:52:14.000 197 33705.74 50.43 17101.75 88888.00 2015-07-16 04:52:15.000 197 33705.70 50.46 17101.72 37795.88 2015-07-16 04:52:16.000 197 33705.70 50.49 17101.72 88888.00 2015-07-16 04:52:17.000 197 33705.71 50.46 17101.70 88888.00 2015-07-16 04:52:18.000 197 33705.71 50.44 17101.70 88888.00 2015-07-16 04:52:19.000 197 33705.73 50.46 17101.73 88888.00 2015-07-16 04:52:20.000 197 33705.77 50.52 17101.70 37795.94 2015-07-16 04:52:21.000 197 33705.78 50.51 17101.71 88888.00 2015-07-16 04:52:22.000 197 33705.74 50.49 17101.74 88888.00 2015-07-16 04:52:23.000 197 33705.76 50.55 17101.77 88888.00 2015-07-16 04:52:24.000 197 33705.79 50.55 17101.76 88888.00 2015-07-16 04:52:25.000 197 33705.76 50.56 17101.71 37795.89 2015-07-16 04:52:26.000 197 33705.78 50.55 17101.70 88888.00 2015-07-16 04:52:27.000 197 33705.78 50.60 17101.67 88888.00 2015-07-16 04:52:28.000 197 33705.78 50.58 17101.77 88888.00 2015-07-16 04:52:29.000 197 33705.76 50.55 17101.74 88888.00 2015-07-16 04:52:30.000 197 33705.77 50.57 17101.74 37796.00 2015-07-16 04:52:31.000 197 33705.76 50.61 17101.79 88888.00 2015-07-16 04:52:32.000 197 33705.80 50.63 17101.76 88888.00 2015-07-16 04:52:33.000 197 33705.77 50.65 17101.73 88888.00 2015-07-16 04:52:34.000 197 33705.74 50.68 17101.79 88888.00 2015-07-16 04:52:35.000 197 33705.79 50.70 17101.78 37796.00 2015-07-16 04:52:36.000 197 33705.81 50.68 17101.81 88888.00 2015-07-16 04:52:37.000 197 33705.81 50.65 17101.83 88888.00 2015-07-16 04:52:38.000 197 33705.85 50.59 17101.81 88888.00 2015-07-16 04:52:39.000 197 33705.85 50.61 17101.79 88888.00 2015-07-16 04:52:40.000 197 33705.89 50.60 17101.77 37796.08 2015-07-16 04:52:41.000 197 33705.90 50.63 17101.76 88888.00 2015-07-16 04:52:42.000 197 33705.91 50.61 17101.77 88888.00 2015-07-16 04:52:43.000 197 33705.91 50.64 17101.77 88888.00 2015-07-16 04:52:44.000 197 33705.91 50.64 17101.73 88888.00 2015-07-16 04:52:45.000 197 33705.90 50.62 17101.70 37796.10 2015-07-16 04:52:46.000 197 33705.88 50.66 17101.70 88888.00 2015-07-16 04:52:47.000 197 33705.87 50.67 17101.72 88888.00 2015-07-16 04:52:48.000 197 33705.86 50.67 17101.73 88888.00 2015-07-16 04:52:49.000 197 33705.91 50.70 17101.74 88888.00 2015-07-16 04:52:50.000 197 33705.91 50.72 17101.74 37796.18 2015-07-16 04:52:51.000 197 33705.94 50.69 17101.73 88888.00 2015-07-16 04:52:52.000 197 33705.96 50.67 17101.75 88888.00 2015-07-16 04:52:53.000 197 33705.98 50.68 17101.75 88888.00 2015-07-16 04:52:54.000 197 33705.93 50.71 17101.75 88888.00 2015-07-16 04:52:55.000 197 33705.88 50.74 17101.74 37796.20 2015-07-16 04:52:56.000 197 33705.92 50.75 17101.75 88888.00 2015-07-16 04:52:57.000 197 33705.95 50.73 17101.77 88888.00 2015-07-16 04:52:58.000 197 33705.96 50.73 17101.80 88888.00 2015-07-16 04:52:59.000 197 33705.99 50.73 17101.79 88888.00 2015-07-16 04:53:00.000 197 33705.98 50.77 17101.79 37796.16 2015-07-16 04:53:01.000 197 33705.98 50.78 17101.78 88888.00 2015-07-16 04:53:02.000 197 33706.02 50.74 17101.78 88888.00 2015-07-16 04:53:03.000 197 33706.04 50.71 17101.81 88888.00 2015-07-16 04:53:04.000 197 33706.03 50.72 17101.87 88888.00 2015-07-16 04:53:05.000 197 33706.01 50.76 17101.85 37796.32 2015-07-16 04:53:06.000 197 33706.01 50.76 17101.83 88888.00 2015-07-16 04:53:07.000 197 33706.03 50.76 17101.83 88888.00 2015-07-16 04:53:08.000 197 33706.04 50.78 17101.81 88888.00 2015-07-16 04:53:09.000 197 33706.06 50.79 17101.78 88888.00 2015-07-16 04:53:10.000 197 33706.08 50.84 17101.78 37796.31 2015-07-16 04:53:11.000 197 33706.07 50.81 17101.81 88888.00 2015-07-16 04:53:12.000 197 33706.07 50.81 17101.88 88888.00 2015-07-16 04:53:13.000 197 33706.11 50.81 17101.89 88888.00 2015-07-16 04:53:14.000 197 33706.13 50.83 17101.85 88888.00 2015-07-16 04:53:15.000 197 33706.10 50.83 17101.83 37796.32 2015-07-16 04:53:16.000 197 33706.10 50.80 17101.81 88888.00 2015-07-16 04:53:17.000 197 33706.12 50.84 17101.82 88888.00 2015-07-16 04:53:18.000 197 33706.07 50.85 17101.80 88888.00 2015-07-16 04:53:19.000 197 33706.12 50.84 17101.84 88888.00 2015-07-16 04:53:20.000 197 33706.08 50.86 17101.83 37796.36 2015-07-16 04:53:21.000 197 33706.05 50.88 17101.83 88888.00 2015-07-16 04:53:22.000 197 33706.08 50.87 17101.81 88888.00 2015-07-16 04:53:23.000 197 33706.11 50.86 17101.77 88888.00 2015-07-16 04:53:24.000 197 33706.10 50.85 17101.79 88888.00 2015-07-16 04:53:25.000 197 33706.08 50.90 17101.74 37796.33 2015-07-16 04:53:26.000 197 33706.07 50.94 17101.73 88888.00 2015-07-16 04:53:27.000 197 33706.12 50.94 17101.75 88888.00 2015-07-16 04:53:28.000 197 33706.14 50.93 17101.76 88888.00 2015-07-16 04:53:29.000 197 33706.19 50.92 17101.82 88888.00 2015-07-16 04:53:30.000 197 33706.16 50.96 17101.82 37796.42 2015-07-16 04:53:31.000 197 33706.13 50.96 17101.86 88888.00 2015-07-16 04:53:32.000 197 33706.13 50.91 17101.87 88888.00 2015-07-16 04:53:33.000 197 33706.16 50.93 17101.86 88888.00 2015-07-16 04:53:34.000 197 33706.16 50.91 17101.88 88888.00 2015-07-16 04:53:35.000 197 33706.15 50.94 17101.88 37796.40 2015-07-16 04:53:36.000 197 33706.14 50.92 17101.88 88888.00 2015-07-16 04:53:37.000 197 33706.11 50.92 17101.87 88888.00 2015-07-16 04:53:38.000 197 33706.10 50.94 17101.86 88888.00 2015-07-16 04:53:39.000 197 33706.09 50.93 17101.89 88888.00 2015-07-16 04:53:40.000 197 33706.09 50.93 17101.90 37796.40 2015-07-16 04:53:41.000 197 33706.03 50.96 17101.89 88888.00 2015-07-16 04:53:42.000 197 33706.03 50.96 17101.87 88888.00 2015-07-16 04:53:43.000 197 33706.01 51.01 17101.89 88888.00 2015-07-16 04:53:44.000 197 33706.05 51.02 17101.90 88888.00 2015-07-16 04:53:45.000 197 33706.05 51.04 17101.91 37796.35 2015-07-16 04:53:46.000 197 33706.05 51.05 17101.93 88888.00 2015-07-16 04:53:47.000 197 33706.12 51.07 17101.92 88888.00 2015-07-16 04:53:48.000 197 33706.10 51.08 17101.94 88888.00 2015-07-16 04:53:49.000 197 33706.09 51.05 17101.93 88888.00 2015-07-16 04:53:50.000 197 33706.12 51.08 17101.91 37796.34 2015-07-16 04:53:51.000 197 33706.16 51.09 17101.90 88888.00 2015-07-16 04:53:52.000 197 33706.19 51.10 17101.90 88888.00 2015-07-16 04:53:53.000 197 33706.18 51.07 17101.86 88888.00 2015-07-16 04:53:54.000 197 33706.20 51.09 17101.88 88888.00 2015-07-16 04:53:55.000 197 33706.20 51.09 17101.93 37796.50 2015-07-16 04:53:56.000 197 33706.20 51.09 17101.96 88888.00 2015-07-16 04:53:57.000 197 33706.17 51.10 17101.95 88888.00 2015-07-16 04:53:58.000 197 33706.17 51.14 17101.94 88888.00 2015-07-16 04:53:59.000 197 33706.18 51.15 17101.94 88888.00 2015-07-16 04:54:00.000 197 33706.19 51.16 17101.98 37796.51 2015-07-16 04:54:01.000 197 33706.20 51.20 17101.99 88888.00 2015-07-16 04:54:02.000 197 33706.22 51.19 17101.98 88888.00 2015-07-16 04:54:03.000 197 33706.19 51.17 17102.00 88888.00 2015-07-16 04:54:04.000 197 33706.17 51.16 17102.00 88888.00 2015-07-16 04:54:05.000 197 33706.19 51.18 17102.03 37796.43 2015-07-16 04:54:06.000 197 33706.22 51.23 17102.03 88888.00 2015-07-16 04:54:07.000 197 33706.21 51.15 17101.98 88888.00 2015-07-16 04:54:08.000 197 33706.25 51.11 17101.96 88888.00 2015-07-16 04:54:09.000 197 33706.29 51.16 17101.96 88888.00 2015-07-16 04:54:10.000 197 33706.29 51.15 17101.96 37796.41 2015-07-16 04:54:11.000 197 33706.27 51.20 17101.97 88888.00 2015-07-16 04:54:12.000 197 33706.26 51.20 17101.99 88888.00 2015-07-16 04:54:13.000 197 33706.22 51.17 17101.97 88888.00 2015-07-16 04:54:14.000 197 33706.23 51.22 17101.95 88888.00 2015-07-16 04:54:15.000 197 33706.26 51.24 17101.96 37796.51 2015-07-16 04:54:16.000 197 33706.29 51.24 17101.97 88888.00 2015-07-16 04:54:17.000 197 33706.23 51.25 17102.00 88888.00 2015-07-16 04:54:18.000 197 33706.22 51.23 17102.00 88888.00 2015-07-16 04:54:19.000 197 33706.23 51.23 17101.98 88888.00 2015-07-16 04:54:20.000 197 33706.27 51.27 17101.98 37796.55 2015-07-16 04:54:21.000 197 33706.28 51.28 17102.00 88888.00 2015-07-16 04:54:22.000 197 33706.28 51.24 17102.01 88888.00 2015-07-16 04:54:23.000 197 33706.29 51.27 17102.00 88888.00 2015-07-16 04:54:24.000 197 33706.27 51.25 17101.99 88888.00 2015-07-16 04:54:25.000 197 33706.30 51.26 17102.00 37796.57 2015-07-16 04:54:26.000 197 33706.32 51.27 17102.02 88888.00 2015-07-16 04:54:27.000 197 33706.31 51.28 17102.03 88888.00 2015-07-16 04:54:28.000 197 33706.32 51.27 17102.08 88888.00 2015-07-16 04:54:29.000 197 33706.32 51.23 17102.04 88888.00 2015-07-16 04:54:30.000 197 33706.33 51.29 17102.00 37796.61 2015-07-16 04:54:31.000 197 33706.29 51.32 17101.98 88888.00 2015-07-16 04:54:32.000 197 33706.27 51.30 17101.99 88888.00 2015-07-16 04:54:33.000 197 33706.30 51.31 17102.01 88888.00 2015-07-16 04:54:34.000 197 33706.33 51.31 17101.98 88888.00 2015-07-16 04:54:35.000 197 33706.35 51.34 17101.97 37796.53 2015-07-16 04:54:36.000 197 33706.35 51.34 17102.00 88888.00 2015-07-16 04:54:37.000 197 33706.31 51.38 17101.98 88888.00 2015-07-16 04:54:38.000 197 33706.27 51.40 17101.93 88888.00 2015-07-16 04:54:39.000 197 33706.26 51.40 17101.93 88888.00 2015-07-16 04:54:40.000 197 33706.25 51.42 17101.95 37796.53 2015-07-16 04:54:41.000 197 33706.27 51.37 17101.96 88888.00 2015-07-16 04:54:42.000 197 33706.31 51.36 17101.97 88888.00 2015-07-16 04:54:43.000 197 33706.33 51.40 17101.98 88888.00 2015-07-16 04:54:44.000 197 33706.34 51.40 17101.98 88888.00 2015-07-16 04:54:45.000 197 33706.35 51.39 17102.03 37796.50 2015-07-16 04:54:46.000 197 33706.38 51.38 17102.07 88888.00 2015-07-16 04:54:47.000 197 33706.36 51.40 17102.12 88888.00 2015-07-16 04:54:48.000 197 33706.34 51.39 17102.08 88888.00 2015-07-16 04:54:49.000 197 33706.28 51.34 17102.09 88888.00 2015-07-16 04:54:50.000 197 33706.34 51.33 17102.00 37796.53 2015-07-16 04:54:51.000 197 33706.41 51.36 17102.02 88888.00 2015-07-16 04:54:52.000 197 33706.42 51.36 17101.99 88888.00 2015-07-16 04:54:53.000 197 33706.43 51.38 17101.95 88888.00 2015-07-16 04:54:54.000 197 33706.47 51.40 17101.98 88888.00 2015-07-16 04:54:55.000 197 33706.45 51.42 17101.98 37796.72 2015-07-16 04:54:56.000 197 33706.43 51.42 17101.98 88888.00 2015-07-16 04:54:57.000 197 33706.43 51.44 17101.97 88888.00 2015-07-16 04:54:58.000 197 33706.45 51.42 17102.00 88888.00 2015-07-16 04:54:59.000 197 33706.43 51.45 17102.02 88888.00 2015-07-16 04:55:00.000 197 33706.44 51.45 17102.05 37796.74 2015-07-16 04:55:01.000 197 33706.44 51.45 17102.01 88888.00 2015-07-16 04:55:02.000 197 33706.45 51.50 17101.99 88888.00 2015-07-16 04:55:03.000 197 33706.42 51.51 17101.97 88888.00 2015-07-16 04:55:04.000 197 33706.45 51.55 17101.98 88888.00 2015-07-16 04:55:05.000 197 33706.48 51.50 17101.98 37796.75 2015-07-16 04:55:06.000 197 33706.49 51.48 17102.00 88888.00 2015-07-16 04:55:07.000 197 33706.48 51.52 17101.95 88888.00 2015-07-16 04:55:08.000 197 33706.50 51.58 17101.96 88888.00 2015-07-16 04:55:09.000 197 33706.51 51.62 17102.01 88888.00 2015-07-16 04:55:10.000 197 33706.51 51.66 17102.02 37796.67 2015-07-16 04:55:11.000 197 33706.53 51.66 17102.03 88888.00 2015-07-16 04:55:12.000 197 33706.55 51.66 17102.03 88888.00 2015-07-16 04:55:13.000 197 33706.52 51.63 17102.04 88888.00 2015-07-16 04:55:14.000 197 33706.48 51.62 17102.03 88888.00 2015-07-16 04:55:15.000 197 33706.50 51.66 17102.06 37796.71 2015-07-16 04:55:16.000 197 33706.52 51.68 17102.04 88888.00 2015-07-16 04:55:17.000 197 33706.49 51.69 17102.02 88888.00 2015-07-16 04:55:18.000 197 33706.47 51.72 17102.03 88888.00 2015-07-16 04:55:19.000 197 33706.48 51.73 17102.04 88888.00 2015-07-16 04:55:20.000 197 33706.53 51.75 17102.07 37796.67 2015-07-16 04:55:21.000 197 33706.54 51.72 17102.06 88888.00 2015-07-16 04:55:22.000 197 33706.52 51.72 17102.07 88888.00 2015-07-16 04:55:23.000 197 33706.56 51.75 17102.06 88888.00 2015-07-16 04:55:24.000 197 33706.59 51.74 17102.02 88888.00 2015-07-16 04:55:25.000 197 33706.54 51.73 17102.00 37796.81 2015-07-16 04:55:26.000 197 33706.52 51.72 17101.98 88888.00 2015-07-16 04:55:27.000 197 33706.56 51.74 17102.05 88888.00 2015-07-16 04:55:28.000 197 33706.57 51.74 17102.06 88888.00 2015-07-16 04:55:29.000 197 33706.62 51.78 17102.06 88888.00 2015-07-16 04:55:30.000 197 33706.60 51.77 17102.03 37796.85 2015-07-16 04:55:31.000 197 33706.55 51.75 17102.01 88888.00 2015-07-16 04:55:32.000 197 33706.60 51.73 17102.01 88888.00 2015-07-16 04:55:33.000 197 33706.63 51.73 17102.04 88888.00 2015-07-16 04:55:34.000 197 33706.66 51.75 17102.04 88888.00 2015-07-16 04:55:35.000 197 33706.68 51.76 17101.97 37796.86 2015-07-16 04:55:36.000 197 33706.69 51.77 17101.98 88888.00 2015-07-16 04:55:37.000 197 33706.71 51.77 17101.98 88888.00 2015-07-16 04:55:38.000 197 33706.71 51.82 17102.05 88888.00 2015-07-16 04:55:39.000 197 33706.65 51.86 17102.04 88888.00 2015-07-16 04:55:40.000 197 33706.64 51.86 17102.03 37796.95 2015-07-16 04:55:41.000 197 33706.63 51.84 17101.99 88888.00 2015-07-16 04:55:42.000 197 33706.64 51.80 17101.99 88888.00 2015-07-16 04:55:43.000 197 33706.68 51.84 17102.00 88888.00 2015-07-16 04:55:44.000 197 33706.71 51.80 17101.99 88888.00 2015-07-16 04:55:45.000 197 33706.70 51.80 17101.99 37796.98 2015-07-16 04:55:46.000 197 33706.66 51.80 17101.98 88888.00 2015-07-16 04:55:47.000 197 33706.66 51.76 17101.97 88888.00 2015-07-16 04:55:48.000 197 33706.67 51.77 17101.97 88888.00 2015-07-16 04:55:49.000 197 33706.68 51.79 17101.99 88888.00 2015-07-16 04:55:50.000 197 33706.70 51.79 17102.01 37797.00 2015-07-16 04:55:51.000 197 33706.67 51.78 17102.00 88888.00 2015-07-16 04:55:52.000 197 33706.71 51.78 17101.98 88888.00 2015-07-16 04:55:53.000 197 33706.73 51.81 17101.99 88888.00 2015-07-16 04:55:54.000 197 33706.67 51.80 17101.98 88888.00 2015-07-16 04:55:55.000 197 33706.70 51.78 17102.01 37797.08 2015-07-16 04:55:56.000 197 33706.71 51.75 17101.99 88888.00 2015-07-16 04:55:57.000 197 33706.74 51.73 17101.99 88888.00 2015-07-16 04:55:58.000 197 33706.75 51.74 17102.00 88888.00 2015-07-16 04:55:59.000 197 33706.74 51.74 17102.00 88888.00 2015-07-16 04:56:00.000 197 33706.76 51.80 17101.99 37797.11 2015-07-16 04:56:01.000 197 33706.77 51.78 17102.01 88888.00 2015-07-16 04:56:02.000 197 33706.78 51.72 17102.04 88888.00 2015-07-16 04:56:03.000 197 33706.80 51.70 17102.05 88888.00 2015-07-16 04:56:04.000 197 33706.83 51.75 17102.06 88888.00 2015-07-16 04:56:05.000 197 33706.86 51.73 17102.04 37797.13 2015-07-16 04:56:06.000 197 33706.88 51.74 17102.01 88888.00 2015-07-16 04:56:07.000 197 33706.89 51.75 17102.01 88888.00 2015-07-16 04:56:08.000 197 33706.92 51.74 17102.00 88888.00 2015-07-16 04:56:09.000 197 33706.92 51.72 17102.01 88888.00 2015-07-16 04:56:10.000 197 33706.90 51.73 17102.02 37797.13 2015-07-16 04:56:11.000 197 33706.88 51.71 17102.01 88888.00 2015-07-16 04:56:12.000 197 33706.91 51.73 17102.01 88888.00 2015-07-16 04:56:13.000 197 33706.91 51.74 17102.02 88888.00 2015-07-16 04:56:14.000 197 33706.91 51.75 17102.05 88888.00 2015-07-16 04:56:15.000 197 33706.90 51.77 17102.06 37797.19 2015-07-16 04:56:16.000 197 33706.92 51.80 17102.09 88888.00 2015-07-16 04:56:17.000 197 33706.91 51.78 17102.09 88888.00 2015-07-16 04:56:18.000 197 33706.95 51.80 17102.10 88888.00 2015-07-16 04:56:19.000 197 33706.98 51.79 17102.11 88888.00 2015-07-16 04:56:20.000 197 33706.96 51.86 17102.08 37797.22 2015-07-16 04:56:21.000 197 33707.00 51.87 17102.05 88888.00 2015-07-16 04:56:22.000 197 33707.00 51.85 17102.06 88888.00 2015-07-16 04:56:23.000 197 33706.99 51.83 17102.09 88888.00 2015-07-16 04:56:24.000 197 33706.97 51.82 17102.07 88888.00 2015-07-16 04:56:25.000 197 33706.96 51.85 17102.11 37797.13 2015-07-16 04:56:26.000 197 33706.97 51.83 17102.11 88888.00 2015-07-16 04:56:27.000 197 33706.96 51.83 17102.10 88888.00 2015-07-16 04:56:28.000 197 33706.97 51.78 17102.06 88888.00 2015-07-16 04:56:29.000 197 33706.96 51.76 17102.06 88888.00 2015-07-16 04:56:30.000 197 33706.97 51.75 17102.06 37797.16 2015-07-16 04:56:31.000 197 33706.99 51.77 17102.06 88888.00 2015-07-16 04:56:32.000 197 33706.94 51.77 17102.06 88888.00 2015-07-16 04:56:33.000 197 33706.96 51.77 17102.05 88888.00 2015-07-16 04:56:34.000 197 33706.97 51.78 17102.04 88888.00 2015-07-16 04:56:35.000 197 33706.98 51.78 17102.05 37797.26 2015-07-16 04:56:36.000 197 33707.02 51.81 17102.04 88888.00 2015-07-16 04:56:37.000 197 33707.00 51.84 17102.01 88888.00 2015-07-16 04:56:38.000 197 33706.98 51.86 17102.01 88888.00 2015-07-16 04:56:39.000 197 33706.93 51.87 17102.06 88888.00 2015-07-16 04:56:40.000 197 33706.91 51.86 17102.07 37797.13 2015-07-16 04:56:41.000 197 33706.92 51.85 17102.07 88888.00 2015-07-16 04:56:42.000 197 33706.97 51.84 17102.04 88888.00 2015-07-16 04:56:43.000 197 33707.00 51.86 17102.02 88888.00 2015-07-16 04:56:44.000 197 33707.02 51.78 17102.02 88888.00 2015-07-16 04:56:45.000 197 33706.96 51.77 17102.05 37797.25 2015-07-16 04:56:46.000 197 33706.97 51.74 17102.07 88888.00 2015-07-16 04:56:47.000 197 33706.99 51.73 17102.08 88888.00 2015-07-16 04:56:48.000 197 33707.02 51.76 17102.09 88888.00 2015-07-16 04:56:49.000 197 33707.03 51.79 17102.10 88888.00 2015-07-16 04:56:50.000 197 33707.04 51.80 17102.13 37797.27 2015-07-16 04:56:51.000 197 33707.02 51.82 17102.10 88888.00 2015-07-16 04:56:52.000 197 33707.04 51.83 17102.08 88888.00 2015-07-16 04:56:53.000 197 33707.01 51.80 17102.09 88888.00 2015-07-16 04:56:54.000 197 33707.03 51.78 17102.13 88888.00 2015-07-16 04:56:55.000 197 33707.06 51.80 17102.09 37797.25 2015-07-16 04:56:56.000 197 33707.05 51.84 17102.09 88888.00 2015-07-16 04:56:57.000 197 33707.07 51.85 17102.10 88888.00 2015-07-16 04:56:58.000 197 33707.09 51.87 17102.06 88888.00 2015-07-16 04:56:59.000 197 33707.07 51.86 17102.06 88888.00 2015-07-16 04:57:00.000 197 33707.09 51.88 17102.11 37797.20 2015-07-16 04:57:01.000 197 33707.07 51.87 17102.14 88888.00 2015-07-16 04:57:02.000 197 33707.09 51.86 17102.13 88888.00 2015-07-16 04:57:03.000 197 33707.14 51.85 17102.10 88888.00 2015-07-16 04:57:04.000 197 33707.14 51.81 17102.08 88888.00 2015-07-16 04:57:05.000 197 33707.11 51.81 17102.08 37797.30 2015-07-16 04:57:06.000 197 33707.10 51.91 17102.11 88888.00 2015-07-16 04:57:07.000 197 33707.13 51.88 17102.10 88888.00 2015-07-16 04:57:08.000 197 33707.11 51.86 17102.09 88888.00 2015-07-16 04:57:09.000 197 33707.10 51.84 17102.15 88888.00 2015-07-16 04:57:10.000 197 33707.11 51.86 17102.19 37797.36 2015-07-16 04:57:11.000 197 33707.15 51.82 17102.17 88888.00 2015-07-16 04:57:12.000 197 33707.15 51.83 17102.15 88888.00 2015-07-16 04:57:13.000 197 33707.14 51.82 17102.17 88888.00 2015-07-16 04:57:14.000 197 33707.19 51.84 17102.21 88888.00 2015-07-16 04:57:15.000 197 33707.17 51.89 17102.19 37797.42 2015-07-16 04:57:16.000 197 33707.20 51.91 17102.19 88888.00 2015-07-16 04:57:17.000 197 33707.22 51.92 17102.20 88888.00 2015-07-16 04:57:18.000 197 33707.23 51.95 17102.16 88888.00 2015-07-16 04:57:19.000 197 33707.27 51.98 17102.15 88888.00 2015-07-16 04:57:20.000 197 33707.26 51.98 17102.17 37797.36 2015-07-16 04:57:21.000 197 33707.22 51.99 17102.17 88888.00 2015-07-16 04:57:22.000 197 33707.27 52.05 17102.18 88888.00 2015-07-16 04:57:23.000 197 33707.23 52.01 17102.19 88888.00 2015-07-16 04:57:24.000 197 33707.31 52.04 17102.18 88888.00 2015-07-16 04:57:25.000 197 33707.27 52.02 17102.20 37797.47 2015-07-16 04:57:26.000 197 33707.23 52.00 17102.16 88888.00 2015-07-16 04:57:27.000 197 33707.20 52.05 17102.17 88888.00 2015-07-16 04:57:28.000 197 33707.20 52.06 17102.19 88888.00 2015-07-16 04:57:29.000 197 33707.18 52.05 17102.23 88888.00 2015-07-16 04:57:30.000 197 33707.20 52.07 17102.23 37797.48 2015-07-16 04:57:31.000 197 33707.14 52.07 17102.22 88888.00 2015-07-16 04:57:32.000 197 33707.16 52.09 17102.21 88888.00 2015-07-16 04:57:33.000 197 33707.17 52.06 17102.17 88888.00 2015-07-16 04:57:34.000 197 33707.16 52.04 17102.16 88888.00 2015-07-16 04:57:35.000 197 33707.16 52.06 17102.17 37797.40 2015-07-16 04:57:36.000 197 33707.18 52.10 17102.21 88888.00 2015-07-16 04:57:37.000 197 33707.19 52.07 17102.22 88888.00 2015-07-16 04:57:38.000 197 33707.25 52.08 17102.22 88888.00 2015-07-16 04:57:39.000 197 33707.22 52.10 17102.19 88888.00 2015-07-16 04:57:40.000 197 33707.21 52.09 17102.17 37797.47 2015-07-16 04:57:41.000 197 33707.19 52.10 17102.13 88888.00 2015-07-16 04:57:42.000 197 33707.22 52.11 17102.14 88888.00 2015-07-16 04:57:43.000 197 33707.19 52.10 17102.09 88888.00 2015-07-16 04:57:44.000 197 33707.21 52.10 17102.12 88888.00 2015-07-16 04:57:45.000 197 33707.22 52.11 17102.12 37797.48 2015-07-16 04:57:46.000 197 33707.25 52.13 17102.16 88888.00 2015-07-16 04:57:47.000 197 33707.26 52.13 17102.16 88888.00 2015-07-16 04:57:48.000 197 33707.25 52.14 17102.15 88888.00 2015-07-16 04:57:49.000 197 33707.26 52.19 17102.14 88888.00 2015-07-16 04:57:50.000 197 33707.23 52.17 17102.16 37797.53 2015-07-16 04:57:51.000 197 33707.22 52.18 17102.15 88888.00 2015-07-16 04:57:52.000 197 33707.27 52.15 17102.15 88888.00 2015-07-16 04:57:53.000 197 33707.25 52.14 17102.15 88888.00 2015-07-16 04:57:54.000 197 33707.28 52.13 17102.12 88888.00 2015-07-16 04:57:55.000 197 33707.31 52.13 17102.12 37797.57 2015-07-16 04:57:56.000 197 33707.32 52.12 17102.15 88888.00 2015-07-16 04:57:57.000 197 33707.33 52.14 17102.14 88888.00 2015-07-16 04:57:58.000 197 33707.29 52.13 17102.20 88888.00 2015-07-16 04:57:59.000 197 33707.26 52.15 17102.23 88888.00 2015-07-16 04:58:00.000 197 33707.25 52.20 17102.23 37797.55 2015-07-16 04:58:01.000 197 33707.24 52.25 17102.26 88888.00 2015-07-16 04:58:02.000 197 33707.28 52.22 17102.23 88888.00 2015-07-16 04:58:03.000 197 33707.34 52.20 17102.24 88888.00 2015-07-16 04:58:04.000 197 33707.32 52.16 17102.24 88888.00 2015-07-16 04:58:05.000 197 33707.36 52.14 17102.22 37797.56 2015-07-16 04:58:06.000 197 33707.33 52.17 17102.27 88888.00 2015-07-16 04:58:07.000 197 33707.30 52.19 17102.27 88888.00 2015-07-16 04:58:08.000 197 33707.32 52.16 17102.26 88888.00 2015-07-16 04:58:09.000 197 33707.32 52.14 17102.28 88888.00 2015-07-16 04:58:10.000 197 33707.32 52.12 17102.30 37797.61 2015-07-16 04:58:11.000 197 33707.35 52.15 17102.28 88888.00 2015-07-16 04:58:12.000 197 33707.38 52.18 17102.28 88888.00 2015-07-16 04:58:13.000 197 33707.39 52.21 17102.27 88888.00 2015-07-16 04:58:14.000 197 33707.41 52.23 17102.27 88888.00 2015-07-16 04:58:15.000 197 33707.37 52.22 17102.22 37797.60 2015-07-16 04:58:16.000 197 33707.39 52.26 17102.26 88888.00 2015-07-16 04:58:17.000 197 33707.41 52.26 17102.24 88888.00 2015-07-16 04:58:18.000 197 33707.40 52.20 17102.24 88888.00 2015-07-16 04:58:19.000 197 33707.45 52.21 17102.24 88888.00 2015-07-16 04:58:20.000 197 33707.44 52.21 17102.22 37797.61 2015-07-16 04:58:21.000 197 33707.41 52.16 17102.18 88888.00 2015-07-16 04:58:22.000 197 33707.41 52.14 17102.21 88888.00 2015-07-16 04:58:23.000 197 33707.38 52.12 17102.23 88888.00 2015-07-16 04:58:24.000 197 33707.39 52.12 17102.18 88888.00 2015-07-16 04:58:25.000 197 33707.39 52.15 17102.20 37797.71 2015-07-16 04:58:26.000 197 33707.41 52.17 17102.24 88888.00 2015-07-16 04:58:27.000 197 33707.38 52.18 17102.23 88888.00 2015-07-16 04:58:28.000 197 33707.36 52.19 17102.22 88888.00 2015-07-16 04:58:29.000 197 33707.39 52.22 17102.18 88888.00 2015-07-16 04:58:30.000 197 33707.42 52.20 17102.19 37797.73 2015-07-16 04:58:31.000 197 33707.44 52.21 17102.22 88888.00 2015-07-16 04:58:32.000 197 33707.46 52.20 17102.23 88888.00 2015-07-16 04:58:33.000 197 33707.43 52.25 17102.26 88888.00 2015-07-16 04:58:34.000 197 33707.41 52.25 17102.26 88888.00 2015-07-16 04:58:35.000 197 33707.36 52.25 17102.23 37797.67 2015-07-16 04:58:36.000 197 33707.40 52.25 17102.27 88888.00 2015-07-16 04:58:37.000 197 33707.42 52.21 17102.27 88888.00 2015-07-16 04:58:38.000 197 33707.40 52.18 17102.32 88888.00 2015-07-16 04:58:39.000 197 33707.41 52.21 17102.31 88888.00 2015-07-16 04:58:40.000 197 33707.41 52.27 17102.27 37797.75 2015-07-16 04:58:41.000 197 33707.40 52.26 17102.28 88888.00 2015-07-16 04:58:42.000 197 33707.43 52.31 17102.27 88888.00 2015-07-16 04:58:43.000 197 33707.40 52.28 17102.26 88888.00 2015-07-16 04:58:44.000 197 33707.43 52.30 17102.29 88888.00 2015-07-16 04:58:45.000 197 33707.44 52.28 17102.27 37797.79 2015-07-16 04:58:46.000 197 33707.46 52.30 17102.27 88888.00 2015-07-16 04:58:47.000 197 33707.46 52.32 17102.28 88888.00 2015-07-16 04:58:48.000 197 33707.44 52.32 17102.28 88888.00 2015-07-16 04:58:49.000 197 33707.43 52.29 17102.28 88888.00 2015-07-16 04:58:50.000 197 33707.48 52.28 17102.28 37797.75 2015-07-16 04:58:51.000 197 33707.54 52.25 17102.29 88888.00 2015-07-16 04:58:52.000 197 33707.55 52.28 17102.28 88888.00 2015-07-16 04:58:53.000 197 33707.55 52.26 17102.25 88888.00 2015-07-16 04:58:54.000 197 33707.53 52.26 17102.28 88888.00 2015-07-16 04:58:55.000 197 33707.51 52.30 17102.29 37797.82 2015-07-16 04:58:56.000 197 33707.52 52.31 17102.29 88888.00 2015-07-16 04:58:57.000 197 33707.53 52.28 17102.32 88888.00 2015-07-16 04:58:58.000 197 33707.51 52.29 17102.34 88888.00 2015-07-16 04:58:59.000 197 33707.52 52.32 17102.32 88888.00 2015-07-16 04:59:00.000 197 33707.52 52.32 17102.30 37797.71 2015-07-16 04:59:01.000 197 33707.53 52.33 17102.30 88888.00 2015-07-16 04:59:02.000 197 33707.52 52.34 17102.33 88888.00 2015-07-16 04:59:03.000 197 33707.52 52.34 17102.33 88888.00 2015-07-16 04:59:04.000 197 33707.52 52.31 17102.36 88888.00 2015-07-16 04:59:05.000 197 33707.53 52.32 17102.35 37797.83 2015-07-16 04:59:06.000 197 33707.56 52.32 17102.31 88888.00 2015-07-16 04:59:07.000 197 33707.56 52.36 17102.31 88888.00 2015-07-16 04:59:08.000 197 33707.60 52.40 17102.35 88888.00 2015-07-16 04:59:09.000 197 33707.65 52.39 17102.37 88888.00 2015-07-16 04:59:10.000 197 33707.64 52.36 17102.37 37797.90 2015-07-16 04:59:11.000 197 33707.61 52.39 17102.34 88888.00 2015-07-16 04:59:12.000 197 33707.62 52.37 17102.33 88888.00 2015-07-16 04:59:13.000 197 33707.63 52.36 17102.32 88888.00 2015-07-16 04:59:14.000 197 33707.61 52.42 17102.31 88888.00 2015-07-16 04:59:15.000 197 33707.64 52.40 17102.36 37797.88 2015-07-16 04:59:16.000 197 33707.66 52.42 17102.36 88888.00 2015-07-16 04:59:17.000 197 33707.62 52.40 17102.35 88888.00 2015-07-16 04:59:18.000 197 33707.61 52.43 17102.37 88888.00 2015-07-16 04:59:19.000 197 33707.64 52.45 17102.34 88888.00 2015-07-16 04:59:20.000 197 33707.63 52.34 17102.40 37797.95 2015-07-16 04:59:21.000 197 33707.59 52.30 17102.36 88888.00 2015-07-16 04:59:22.000 197 33707.60 52.30 17102.34 88888.00 2015-07-16 04:59:23.000 197 33707.61 52.30 17102.36 88888.00 2015-07-16 04:59:24.000 197 33707.58 52.32 17102.36 88888.00 2015-07-16 04:59:25.000 197 33707.55 52.38 17102.38 37797.94 2015-07-16 04:59:26.000 197 33707.57 52.33 17102.36 88888.00 2015-07-16 04:59:27.000 197 33707.57 52.31 17102.38 88888.00 2015-07-16 04:59:28.000 197 33707.55 52.30 17102.38 88888.00 2015-07-16 04:59:29.000 197 33707.60 52.34 17102.35 88888.00 2015-07-16 04:59:30.000 197 33707.59 52.34 17102.36 37797.95 2015-07-16 04:59:31.000 197 33707.59 52.35 17102.35 88888.00 2015-07-16 04:59:32.000 197 33707.62 52.34 17102.36 88888.00 2015-07-16 04:59:33.000 197 33707.59 52.40 17102.36 88888.00 2015-07-16 04:59:34.000 197 33707.60 52.46 17102.35 88888.00 2015-07-16 04:59:35.000 197 33707.60 52.44 17102.40 37797.97 2015-07-16 04:59:36.000 197 33707.61 52.46 17102.40 88888.00 2015-07-16 04:59:37.000 197 33707.61 52.40 17102.39 88888.00 2015-07-16 04:59:38.000 197 33707.57 52.38 17102.44 88888.00 2015-07-16 04:59:39.000 197 33707.55 52.40 17102.43 88888.00 2015-07-16 04:59:40.000 197 33707.57 52.34 17102.45 37797.85 2015-07-16 04:59:41.000 197 33707.55 52.35 17102.48 88888.00 2015-07-16 04:59:42.000 197 33707.54 52.35 17102.48 88888.00 2015-07-16 04:59:43.000 197 33707.52 52.38 17102.47 88888.00 2015-07-16 04:59:44.000 197 33707.54 52.38 17102.47 88888.00 2015-07-16 04:59:45.000 197 33707.55 52.36 17102.43 37797.88 2015-07-16 04:59:46.000 197 33707.53 52.35 17102.46 88888.00 2015-07-16 04:59:47.000 197 33707.54 52.34 17102.46 88888.00 2015-07-16 04:59:48.000 197 33707.52 52.33 17102.46 88888.00 2015-07-16 04:59:49.000 197 33707.45 52.28 17102.40 88888.00 2015-07-16 04:59:50.000 197 33707.49 52.29 17102.41 37797.96 2015-07-16 04:59:51.000 197 33707.49 52.30 17102.42 88888.00 2015-07-16 04:59:52.000 197 33707.50 52.32 17102.45 88888.00 2015-07-16 04:59:53.000 197 33707.50 52.32 17102.44 88888.00 2015-07-16 04:59:54.000 197 33707.45 52.32 17102.43 88888.00 2015-07-16 04:59:55.000 197 33707.44 52.32 17102.45 37797.79 2015-07-16 04:59:56.000 197 33707.45 52.31 17102.43 88888.00 2015-07-16 04:59:57.000 197 33707.46 52.30 17102.44 88888.00 2015-07-16 04:59:58.000 197 33707.44 52.28 17102.47 88888.00 2015-07-16 04:59:59.000 197 33707.49 52.31 17102.49 88888.00 2015-07-16 05:00:00.000 197 33707.48 52.32 17102.49 37797.83 2015-07-16 05:00:01.000 197 33707.48 52.28 17102.49 88888.00 2015-07-16 05:00:02.000 197 33707.48 52.27 17102.52 88888.00 2015-07-16 05:00:03.000 197 33707.53 52.29 17102.51 88888.00 2015-07-16 05:00:04.000 197 33707.50 52.24 17102.48 88888.00 2015-07-16 05:00:05.000 197 33707.49 52.21 17102.45 37797.86 2015-07-16 05:00:06.000 197 33707.46 52.22 17102.44 88888.00 2015-07-16 05:00:07.000 197 33707.48 52.26 17102.45 88888.00 2015-07-16 05:00:08.000 197 33707.50 52.28 17102.43 88888.00 2015-07-16 05:00:09.000 197 33707.53 52.30 17102.49 88888.00 2015-07-16 05:00:10.000 197 33707.53 52.34 17102.50 37797.90 2015-07-16 05:00:11.000 197 33707.54 52.36 17102.54 88888.00 2015-07-16 05:00:12.000 197 33707.52 52.36 17102.52 88888.00 2015-07-16 05:00:13.000 197 33707.49 52.31 17102.50 88888.00 2015-07-16 05:00:14.000 197 33707.52 52.31 17102.51 88888.00 2015-07-16 05:00:15.000 197 33707.53 52.34 17102.51 37797.88 2015-07-16 05:00:16.000 197 33707.53 52.37 17102.48 88888.00 2015-07-16 05:00:17.000 197 33707.53 52.37 17102.48 88888.00 2015-07-16 05:00:18.000 197 33707.50 52.31 17102.53 88888.00 2015-07-16 05:00:19.000 197 33707.49 52.28 17102.51 88888.00 2015-07-16 05:00:20.000 197 33707.51 52.25 17102.53 37797.80 2015-07-16 05:00:21.000 197 33707.47 52.27 17102.52 88888.00 2015-07-16 05:00:22.000 197 33707.50 52.33 17102.48 88888.00 2015-07-16 05:00:23.000 197 33707.48 52.32 17102.46 88888.00 2015-07-16 05:00:24.000 197 33707.46 52.30 17102.49 88888.00 2015-07-16 05:00:25.000 197 33707.50 52.34 17102.49 37797.87 2015-07-16 05:00:26.000 197 33707.50 52.34 17102.50 88888.00 2015-07-16 05:00:27.000 197 33707.49 52.34 17102.53 88888.00 2015-07-16 05:00:28.000 197 33707.43 52.41 17102.50 88888.00 2015-07-16 05:00:29.000 197 33707.41 52.45 17102.53 88888.00 2015-07-16 05:00:30.000 197 33707.44 52.44 17102.53 37797.87 2015-07-16 05:00:31.000 197 33707.45 52.48 17102.53 88888.00 2015-07-16 05:00:32.000 197 33707.42 52.54 17102.50 88888.00 2015-07-16 05:00:33.000 197 33707.40 52.51 17102.55 88888.00 2015-07-16 05:00:34.000 197 33707.41 52.54 17102.59 88888.00 2015-07-16 05:00:35.000 197 33707.44 52.57 17102.57 37797.78 2015-07-16 05:00:36.000 197 33707.43 52.55 17102.58 88888.00 2015-07-16 05:00:37.000 197 33707.37 52.56 17102.57 88888.00 2015-07-16 05:00:38.000 197 33707.42 52.63 17102.57 88888.00 2015-07-16 05:00:39.000 197 33707.43 52.63 17102.55 88888.00 2015-07-16 05:00:40.000 197 33707.40 52.60 17102.58 37797.66 2015-07-16 05:00:41.000 197 33707.39 52.62 17102.59 88888.00 2015-07-16 05:00:42.000 197 33707.38 52.64 17102.58 88888.00 2015-07-16 05:00:43.000 197 33707.38 52.65 17102.58 88888.00 2015-07-16 05:00:44.000 197 33707.37 52.68 17102.58 88888.00 2015-07-16 05:00:45.000 197 33707.36 52.72 17102.59 37797.80 2015-07-16 05:00:46.000 197 33707.34 52.74 17102.60 88888.00 2015-07-16 05:00:47.000 197 33707.35 52.73 17102.57 88888.00 2015-07-16 05:00:48.000 197 33707.35 52.71 17102.57 88888.00 2015-07-16 05:00:49.000 197 33707.32 52.75 17102.57 88888.00 2015-07-16 05:00:50.000 197 33707.32 52.78 17102.57 37797.80 2015-07-16 05:00:51.000 197 33707.33 52.83 17102.58 88888.00 2015-07-16 05:00:52.000 197 33707.34 52.90 17102.55 88888.00 2015-07-16 05:00:53.000 197 33707.34 52.90 17102.56 88888.00 2015-07-16 05:00:54.000 197 33707.32 52.83 17102.57 88888.00 2015-07-16 05:00:55.000 197 33707.31 52.88 17102.53 37797.77 2015-07-16 05:00:56.000 197 33707.33 52.93 17102.53 88888.00 2015-07-16 05:00:57.000 197 33707.31 52.93 17102.59 88888.00 2015-07-16 05:00:58.000 197 33707.28 52.95 17102.63 88888.00 2015-07-16 05:00:59.000 197 33707.26 52.95 17102.66 88888.00 2015-07-16 05:01:00.000 197 33707.26 52.97 17102.64 37797.70 2015-07-16 05:01:01.000 197 33707.27 52.97 17102.61 88888.00 2015-07-16 05:01:02.000 197 33707.29 53.00 17102.60 88888.00 2015-07-16 05:01:03.000 197 33707.29 53.00 17102.58 88888.00 2015-07-16 05:01:04.000 197 33707.26 53.03 17102.59 88888.00 2015-07-16 05:01:05.000 197 33707.27 53.06 17102.57 37797.80 2015-07-16 05:01:06.000 197 33707.25 53.03 17102.57 88888.00 2015-07-16 05:01:07.000 197 33707.25 53.04 17102.60 88888.00 2015-07-16 05:01:08.000 197 33707.25 53.11 17102.60 88888.00 2015-07-16 05:01:09.000 197 33707.24 53.14 17102.61 88888.00 2015-07-16 05:01:10.000 197 33707.25 53.13 17102.62 37797.76 2015-07-16 05:01:11.000 197 33707.24 53.10 17102.58 88888.00 2015-07-16 05:01:12.000 197 33707.27 53.15 17102.61 88888.00 2015-07-16 05:01:13.000 197 33707.27 53.14 17102.62 88888.00 2015-07-16 05:01:14.000 197 33707.26 53.16 17102.62 88888.00 2015-07-16 05:01:15.000 197 33707.29 53.22 17102.65 37797.67 2015-07-16 05:01:16.000 197 33707.27 53.28 17102.63 88888.00 2015-07-16 05:01:17.000 197 33707.26 53.31 17102.62 88888.00 2015-07-16 05:01:18.000 197 33707.23 53.34 17102.58 88888.00 2015-07-16 05:01:19.000 197 33707.22 53.38 17102.63 88888.00 2015-07-16 05:01:20.000 197 33707.19 53.38 17102.65 37797.78 2015-07-16 05:01:21.000 197 33707.25 53.38 17102.65 88888.00 2015-07-16 05:01:22.000 197 33707.27 53.38 17102.66 88888.00 2015-07-16 05:01:23.000 197 33707.25 53.37 17102.65 88888.00 2015-07-16 05:01:24.000 197 33707.21 53.39 17102.68 88888.00 2015-07-16 05:01:25.000 197 33707.18 53.40 17102.68 37797.77 2015-07-16 05:01:26.000 197 33707.17 53.41 17102.66 88888.00 2015-07-16 05:01:27.000 197 33707.16 53.43 17102.63 88888.00 2015-07-16 05:01:28.000 197 33707.18 53.39 17102.63 88888.00 2015-07-16 05:01:29.000 197 33707.20 53.41 17102.62 88888.00 2015-07-16 05:01:30.000 197 33707.21 53.46 17102.64 37797.79 2015-07-16 05:01:31.000 197 33707.20 53.47 17102.67 88888.00 2015-07-16 05:01:32.000 197 33707.19 53.44 17102.66 88888.00 2015-07-16 05:01:33.000 197 33707.18 53.47 17102.70 88888.00 2015-07-16 05:01:34.000 197 33707.19 53.54 17102.73 88888.00 2015-07-16 05:01:35.000 197 33707.19 53.51 17102.68 37797.75 2015-07-16 05:01:36.000 197 33707.22 53.53 17102.69 88888.00 2015-07-16 05:01:37.000 197 33707.21 53.51 17102.72 88888.00 2015-07-16 05:01:38.000 197 33707.22 53.52 17102.70 88888.00 2015-07-16 05:01:39.000 197 33707.19 53.56 17102.66 88888.00 2015-07-16 05:01:40.000 197 33707.20 53.58 17102.65 37797.65 2015-07-16 05:01:41.000 197 33707.19 53.58 17102.67 88888.00 2015-07-16 05:01:42.000 197 33707.20 53.54 17102.65 88888.00 2015-07-16 05:01:43.000 197 33707.20 53.53 17102.63 88888.00 2015-07-16 05:01:44.000 197 33707.18 53.54 17102.63 88888.00 2015-07-16 05:01:45.000 197 33707.23 53.58 17102.66 37797.66 2015-07-16 05:01:46.000 197 33707.24 53.61 17102.65 88888.00 2015-07-16 05:01:47.000 197 33707.26 53.59 17102.63 88888.00 2015-07-16 05:01:48.000 197 33707.24 53.62 17102.64 88888.00 2015-07-16 05:01:49.000 197 33707.27 53.63 17102.65 88888.00 2015-07-16 05:01:50.000 197 33707.27 53.72 17102.66 37797.77 2015-07-16 05:01:51.000 197 33707.26 53.68 17102.62 88888.00 2015-07-16 05:01:52.000 197 33707.24 53.70 17102.64 88888.00 2015-07-16 05:01:53.000 197 33707.18 53.65 17102.66 88888.00 2015-07-16 05:01:54.000 197 33707.18 53.60 17102.62 88888.00 2015-07-16 05:01:55.000 197 33707.20 53.64 17102.62 37797.79 2015-07-16 05:01:56.000 197 33707.18 53.65 17102.69 88888.00 2015-07-16 05:01:57.000 197 33707.21 53.67 17102.70 88888.00 2015-07-16 05:01:58.000 197 33707.20 53.67 17102.68 88888.00 2015-07-16 05:01:59.000 197 33707.22 53.69 17102.67 88888.00 2015-07-16 05:02:00.000 197 33707.24 53.65 17102.68 37797.67 2015-07-16 05:02:01.000 197 33707.22 53.66 17102.68 88888.00 2015-07-16 05:02:02.000 197 33707.21 53.75 17102.69 88888.00 2015-07-16 05:02:03.000 197 33707.18 53.73 17102.72 88888.00 2015-07-16 05:02:04.000 197 33707.14 53.71 17102.66 88888.00 2015-07-16 05:02:05.000 197 33707.12 53.71 17102.66 37797.71 2015-07-16 05:02:06.000 197 33707.13 53.70 17102.69 88888.00 2015-07-16 05:02:07.000 197 33707.10 53.72 17102.69 88888.00 2015-07-16 05:02:08.000 197 33707.14 53.76 17102.70 88888.00 2015-07-16 05:02:09.000 197 33707.12 53.73 17102.74 88888.00 2015-07-16 05:02:10.000 197 33707.11 53.71 17102.74 37797.75 2015-07-16 05:02:11.000 197 33707.10 53.74 17102.72 88888.00 2015-07-16 05:02:12.000 197 33707.08 53.75 17102.71 88888.00 2015-07-16 05:02:13.000 197 33707.09 53.75 17102.72 88888.00 2015-07-16 05:02:14.000 197 33707.10 53.72 17102.74 88888.00 2015-07-16 05:02:15.000 197 33707.08 53.71 17102.74 37797.71 2015-07-16 05:02:16.000 197 33707.11 53.73 17102.74 88888.00 2015-07-16 05:02:17.000 197 33707.11 53.79 17102.75 88888.00 2015-07-16 05:02:18.000 197 33707.13 53.82 17102.73 88888.00 2015-07-16 05:02:19.000 197 33707.13 53.82 17102.75 88888.00 2015-07-16 05:02:20.000 197 33707.14 53.82 17102.74 37797.75 2015-07-16 05:02:21.000 197 33707.14 53.82 17102.73 88888.00 2015-07-16 05:02:22.000 197 33707.13 53.81 17102.73 88888.00 2015-07-16 05:02:23.000 197 33707.11 53.85 17102.75 88888.00 2015-07-16 05:02:24.000 197 33707.06 53.84 17102.77 88888.00 2015-07-16 05:02:25.000 197 33707.08 53.85 17102.76 37797.73 2015-07-16 05:02:26.000 197 33707.14 53.87 17102.78 88888.00 2015-07-16 05:02:27.000 197 33707.10 53.88 17102.78 88888.00 2015-07-16 05:02:28.000 197 33707.12 53.91 17102.76 88888.00 2015-07-16 05:02:29.000 197 33707.12 53.91 17102.75 88888.00 2015-07-16 05:02:30.000 197 33707.10 53.90 17102.77 37797.65 2015-07-16 05:02:31.000 197 33707.06 53.91 17102.73 88888.00 2015-07-16 05:02:32.000 197 33707.04 53.91 17102.68 88888.00 2015-07-16 05:02:33.000 197 33707.04 53.94 17102.75 88888.00 2015-07-16 05:02:34.000 197 33707.05 54.00 17102.75 88888.00 2015-07-16 05:02:35.000 197 33707.00 54.06 17102.77 37797.68 2015-07-16 05:02:36.000 197 33707.01 54.05 17102.77 88888.00 2015-07-16 05:02:37.000 197 33707.01 54.01 17102.77 88888.00 2015-07-16 05:02:38.000 197 33707.02 53.97 17102.79 88888.00 2015-07-16 05:02:39.000 197 33707.00 53.96 17102.79 88888.00 2015-07-16 05:02:40.000 197 33707.04 54.00 17102.81 37797.52 2015-07-16 05:02:41.000 197 33707.00 54.01 17102.79 88888.00 2015-07-16 05:02:42.000 197 33707.01 54.02 17102.76 88888.00 2015-07-16 05:02:43.000 197 33707.01 54.02 17102.78 88888.00 2015-07-16 05:02:44.000 197 33707.04 54.01 17102.77 88888.00 2015-07-16 05:02:45.000 197 33707.00 54.02 17102.75 37797.65 2015-07-16 05:02:46.000 197 33707.02 53.99 17102.78 88888.00 2015-07-16 05:02:47.000 197 33707.03 54.02 17102.78 88888.00 2015-07-16 05:02:48.000 197 33707.03 54.03 17102.75 88888.00 2015-07-16 05:02:49.000 197 33707.04 54.08 17102.75 88888.00 2015-07-16 05:02:50.000 197 33707.04 54.11 17102.78 37797.66 2015-07-16 05:02:51.000 197 33707.03 54.14 17102.84 88888.00 2015-07-16 05:02:52.000 197 33706.99 54.11 17102.81 88888.00 2015-07-16 05:02:53.000 197 33706.98 54.12 17102.83 88888.00 2015-07-16 05:02:54.000 197 33707.00 54.13 17102.82 88888.00 2015-07-16 05:02:55.000 197 33707.00 54.10 17102.82 37797.57 2015-07-16 05:02:56.000 197 33706.97 54.12 17102.82 88888.00 2015-07-16 05:02:57.000 197 33707.00 54.10 17102.83 88888.00 2015-07-16 05:02:58.000 197 33707.00 54.14 17102.83 88888.00 2015-07-16 05:02:59.000 197 33707.00 54.17 17102.86 88888.00 2015-07-16 05:03:00.000 197 33707.03 54.19 17102.84 37797.64 2015-07-16 05:03:01.000 197 33707.06 54.17 17102.80 88888.00 2015-07-16 05:03:02.000 197 33707.05 54.18 17102.82 88888.00 2015-07-16 05:03:03.000 197 33707.07 54.18 17102.84 88888.00 2015-07-16 05:03:04.000 197 33707.09 54.18 17102.85 88888.00 2015-07-16 05:03:05.000 197 33707.08 54.21 17102.87 37797.61 2015-07-16 05:03:06.000 197 33707.09 54.18 17102.89 88888.00 2015-07-16 05:03:07.000 197 33707.09 54.18 17102.88 88888.00 2015-07-16 05:03:08.000 197 33707.06 54.20 17102.85 88888.00 2015-07-16 05:03:09.000 197 33707.07 54.17 17102.84 88888.00 2015-07-16 05:03:10.000 197 33707.06 54.18 17102.82 37797.66 2015-07-16 05:03:11.000 197 33707.09 54.22 17102.84 88888.00 2015-07-16 05:03:12.000 197 33707.09 54.25 17102.83 88888.00 2015-07-16 05:03:13.000 197 33707.09 54.26 17102.86 88888.00 2015-07-16 05:03:14.000 197 33707.11 54.27 17102.89 88888.00 2015-07-16 05:03:15.000 197 33707.07 54.26 17102.89 37797.75 2015-07-16 05:03:16.000 197 33707.07 54.28 17102.88 88888.00 2015-07-16 05:03:17.000 197 33707.08 54.26 17102.87 88888.00 2015-07-16 05:03:18.000 197 33707.07 54.25 17102.85 88888.00 2015-07-16 05:03:19.000 197 33707.06 54.25 17102.91 88888.00 2015-07-16 05:03:20.000 197 33707.06 54.28 17102.90 37797.68 2015-07-16 05:03:21.000 197 33707.04 54.32 17102.87 88888.00 2015-07-16 05:03:22.000 197 33707.04 54.35 17102.88 88888.00 2015-07-16 05:03:23.000 197 33707.05 54.36 17102.87 88888.00 2015-07-16 05:03:24.000 197 33707.05 54.35 17102.89 88888.00 2015-07-16 05:03:25.000 197 33707.06 54.39 17102.88 37797.65 2015-07-16 05:03:26.000 197 33707.09 54.40 17102.85 88888.00 2015-07-16 05:03:27.000 197 33707.10 54.39 17102.86 88888.00 2015-07-16 05:03:28.000 197 33707.06 54.40 17102.89 88888.00 2015-07-16 05:03:29.000 197 33707.05 54.44 17102.89 88888.00 2015-07-16 05:03:30.000 197 33707.07 54.44 17102.87 37797.60 2015-07-16 05:03:31.000 197 33707.05 54.46 17102.86 88888.00 2015-07-16 05:03:32.000 197 33707.03 54.45 17102.86 88888.00 2015-07-16 05:03:33.000 197 33707.01 54.41 17102.84 88888.00 2015-07-16 05:03:34.000 197 33707.02 54.42 17102.86 88888.00 2015-07-16 05:03:35.000 197 33707.02 54.42 17102.90 37797.70 2015-07-16 05:03:36.000 197 33707.07 54.41 17102.86 88888.00 2015-07-16 05:03:37.000 197 33707.09 54.42 17102.80 88888.00 2015-07-16 05:03:38.000 197 33707.07 54.38 17102.79 88888.00 2015-07-16 05:03:39.000 197 33707.10 54.41 17102.83 88888.00 2015-07-16 05:03:40.000 197 33707.09 54.41 17102.89 37797.64 2015-07-16 05:03:41.000 197 33707.09 54.40 17102.87 88888.00 2015-07-16 05:03:42.000 197 33707.09 54.43 17102.85 88888.00 2015-07-16 05:03:43.000 197 33707.10 54.42 17102.84 88888.00 2015-07-16 05:03:44.000 197 33707.08 54.46 17102.87 88888.00 2015-07-16 05:03:45.000 197 33707.07 54.46 17102.85 37797.70 2015-07-16 05:03:46.000 197 33707.06 54.46 17102.82 88888.00 2015-07-16 05:03:47.000 197 33707.09 54.49 17102.81 88888.00 2015-07-16 05:03:48.000 197 33707.08 54.52 17102.83 88888.00 2015-07-16 05:03:49.000 197 33707.02 54.53 17102.84 88888.00 2015-07-16 05:03:50.000 197 33707.02 54.56 17102.86 37797.71 2015-07-16 05:03:51.000 197 33707.01 54.53 17102.88 88888.00 2015-07-16 05:03:52.000 197 33707.02 54.55 17102.89 88888.00 2015-07-16 05:03:53.000 197 33707.00 54.59 17102.95 88888.00 2015-07-16 05:03:54.000 197 33706.98 54.69 17102.93 88888.00 2015-07-16 05:03:55.000 197 33707.02 54.70 17102.93 37797.75 2015-07-16 05:03:56.000 197 33707.03 54.72 17102.91 88888.00 2015-07-16 05:03:57.000 197 33707.04 54.68 17102.89 88888.00 2015-07-16 05:03:58.000 197 33707.03 54.71 17102.90 88888.00 2015-07-16 05:03:59.000 197 33707.03 54.72 17102.89 88888.00 2015-07-16 05:04:00.000 197 33707.03 54.73 17102.87 37797.67 2015-07-16 05:04:01.000 197 33707.02 54.80 17102.86 88888.00 2015-07-16 05:04:02.000 197 33707.03 54.82 17102.88 88888.00 2015-07-16 05:04:03.000 197 33707.04 54.81 17102.92 88888.00 2015-07-16 05:04:04.000 197 33707.06 54.78 17102.89 88888.00 2015-07-16 05:04:05.000 197 33707.02 54.79 17102.88 37797.63 2015-07-16 05:04:06.000 197 33707.01 54.84 17102.89 88888.00 2015-07-16 05:04:07.000 197 33707.04 54.89 17102.85 88888.00 2015-07-16 05:04:08.000 197 33707.07 54.89 17102.83 88888.00 2015-07-16 05:04:09.000 197 33707.05 54.90 17102.89 88888.00 2015-07-16 05:04:10.000 197 33707.05 54.93 17102.93 37797.63 2015-07-16 05:04:11.000 197 33707.08 54.96 17102.94 88888.00 2015-07-16 05:04:12.000 197 33707.07 54.99 17102.90 88888.00 2015-07-16 05:04:13.000 197 33707.10 55.01 17102.89 88888.00 2015-07-16 05:04:14.000 197 33707.14 55.02 17102.90 88888.00 2015-07-16 05:04:15.000 197 33707.17 55.03 17102.88 37797.73 2015-07-16 05:04:16.000 197 33707.15 55.04 17102.89 88888.00 2015-07-16 05:04:17.000 197 33707.19 55.08 17102.92 88888.00 2015-07-16 05:04:18.000 197 33707.17 55.05 17102.95 88888.00 2015-07-16 05:04:19.000 197 33707.12 55.04 17102.90 88888.00 2015-07-16 05:04:20.000 197 33707.11 55.04 17102.86 37797.78 2015-07-16 05:04:21.000 197 33707.12 55.07 17102.87 88888.00 2015-07-16 05:04:22.000 197 33707.13 55.11 17102.91 88888.00 2015-07-16 05:04:23.000 197 33707.12 55.13 17102.92 88888.00 2015-07-16 05:04:24.000 197 33707.10 55.14 17102.93 88888.00 2015-07-16 05:04:25.000 197 33707.09 55.20 17102.94 37797.80 2015-07-16 05:04:26.000 197 33707.09 55.23 17102.89 88888.00 2015-07-16 05:04:27.000 197 33707.09 55.21 17102.83 88888.00 2015-07-16 05:04:28.000 197 33707.16 55.23 17102.85 88888.00 2015-07-16 05:04:29.000 197 33707.18 55.23 17102.84 88888.00 2015-07-16 05:04:30.000 197 33707.14 55.26 17102.86 37797.75 2015-07-16 05:04:31.000 197 33707.15 55.28 17102.87 88888.00 2015-07-16 05:04:32.000 197 33707.19 55.30 17102.88 88888.00 2015-07-16 05:04:33.000 197 33707.22 55.35 17102.89 88888.00 2015-07-16 05:04:34.000 197 33707.21 55.36 17102.91 88888.00 2015-07-16 05:04:35.000 197 33707.18 55.31 17102.90 37797.83 2015-07-16 05:04:36.000 197 33707.18 55.37 17102.95 88888.00 2015-07-16 05:04:37.000 197 33707.16 55.39 17102.91 88888.00 2015-07-16 05:04:38.000 197 33707.16 55.41 17102.90 88888.00 2015-07-16 05:04:39.000 197 33707.13 55.37 17102.89 88888.00 2015-07-16 05:04:40.000 197 33707.13 55.37 17102.91 37797.78 2015-07-16 05:04:41.000 197 33707.15 55.43 17102.90 88888.00 2015-07-16 05:04:42.000 197 33707.15 55.47 17102.93 88888.00 2015-07-16 05:04:43.000 197 33707.17 55.48 17102.93 88888.00 2015-07-16 05:04:44.000 197 33707.23 55.50 17102.98 88888.00 2015-07-16 05:04:45.000 197 33707.24 55.54 17102.97 37797.81 2015-07-16 05:04:46.000 197 33707.22 55.53 17102.94 88888.00 2015-07-16 05:04:47.000 197 33707.22 55.51 17102.96 88888.00 2015-07-16 05:04:48.000 197 33707.24 55.52 17103.01 88888.00 2015-07-16 05:04:49.000 197 33707.28 55.57 17103.04 88888.00 2015-07-16 05:04:50.000 197 33707.29 55.55 17103.02 37797.92 2015-07-16 05:04:51.000 197 33707.28 55.54 17103.01 88888.00 2015-07-16 05:04:52.000 197 33707.27 55.57 17103.01 88888.00 2015-07-16 05:04:53.000 197 33707.26 55.65 17102.96 88888.00 2015-07-16 05:04:54.000 197 33707.30 55.62 17102.99 88888.00 2015-07-16 05:04:55.000 197 33707.29 55.64 17102.95 37797.93 2015-07-16 05:04:56.000 197 33707.27 55.68 17102.97 88888.00 2015-07-16 05:04:57.000 197 33707.27 55.73 17102.95 88888.00 2015-07-16 05:04:58.000 197 33707.28 55.73 17102.92 88888.00 2015-07-16 05:04:59.000 197 33707.26 55.72 17102.93 88888.00 2015-07-16 05:05:00.000 197 33707.28 55.74 17102.93 37797.88 2015-07-16 05:05:01.000 197 33707.28 55.74 17102.92 88888.00 2015-07-16 05:05:02.000 197 33707.26 55.72 17102.93 88888.00 2015-07-16 05:05:03.000 197 33707.28 55.70 17102.93 88888.00 2015-07-16 05:05:04.000 197 33707.31 55.70 17102.95 88888.00 2015-07-16 05:05:05.000 197 33707.32 55.72 17102.93 37797.95 2015-07-16 05:05:06.000 197 33707.32 55.74 17102.96 88888.00 2015-07-16 05:05:07.000 197 33707.29 55.75 17102.95 88888.00 2015-07-16 05:05:08.000 197 33707.30 55.76 17102.95 88888.00 2015-07-16 05:05:09.000 197 33707.32 55.80 17102.99 88888.00 2015-07-16 05:05:10.000 197 33707.33 55.86 17103.04 37798.02 2015-07-16 05:05:11.000 197 33707.34 55.88 17103.00 88888.00 2015-07-16 05:05:12.000 197 33707.34 55.84 17103.00 88888.00 2015-07-16 05:05:13.000 197 33707.32 55.87 17102.99 88888.00 2015-07-16 05:05:14.000 197 33707.37 55.88 17103.02 88888.00 2015-07-16 05:05:15.000 197 33707.38 55.89 17102.99 37797.98 2015-07-16 05:05:16.000 197 33707.39 55.94 17103.00 88888.00 2015-07-16 05:05:17.000 197 33707.38 55.98 17103.00 88888.00 2015-07-16 05:05:18.000 197 33707.38 56.03 17103.01 88888.00 2015-07-16 05:05:19.000 197 33707.36 56.06 17103.02 88888.00 2015-07-16 05:05:20.000 197 33707.38 56.08 17103.02 37798.08 2015-07-16 05:05:21.000 197 33707.40 56.06 17103.05 88888.00 2015-07-16 05:05:22.000 197 33707.44 56.06 17103.05 88888.00 2015-07-16 05:05:23.000 197 33707.41 56.06 17103.07 88888.00 2015-07-16 05:05:24.000 197 33707.43 56.07 17103.06 88888.00 2015-07-16 05:05:25.000 197 33707.45 56.10 17103.05 37798.04 2015-07-16 05:05:26.000 197 33707.41 56.11 17103.05 88888.00 2015-07-16 05:05:27.000 197 33707.42 56.14 17103.06 88888.00 2015-07-16 05:05:28.000 197 33707.41 56.15 17103.05 88888.00 2015-07-16 05:05:29.000 197 33707.41 56.14 17103.08 88888.00 2015-07-16 05:05:30.000 197 33707.41 56.13 17103.02 37798.03 2015-07-16 05:05:31.000 197 33707.44 56.09 17103.00 88888.00 2015-07-16 05:05:32.000 197 33707.45 56.12 17103.09 88888.00 2015-07-16 05:05:33.000 197 33707.47 56.14 17103.10 88888.00 2015-07-16 05:05:34.000 197 33707.48 56.16 17103.08 88888.00 2015-07-16 05:05:35.000 197 33707.47 56.15 17103.05 37798.14 2015-07-16 05:05:36.000 197 33707.48 56.11 17103.07 88888.00 2015-07-16 05:05:37.000 197 33707.46 56.16 17103.06 88888.00 2015-07-16 05:05:38.000 197 33707.48 56.20 17103.09 88888.00 2015-07-16 05:05:39.000 197 33707.44 56.20 17103.03 88888.00 2015-07-16 05:05:40.000 197 33707.44 56.21 17103.04 37798.10 2015-07-16 05:05:41.000 197 33707.43 56.19 17103.07 88888.00 2015-07-16 05:05:42.000 197 33707.39 56.17 17103.05 88888.00 2015-07-16 05:05:43.000 197 33707.40 56.18 17103.01 88888.00 2015-07-16 05:05:44.000 197 33707.40 56.20 17103.02 88888.00 2015-07-16 05:05:45.000 197 33707.40 56.21 17103.04 37798.03 2015-07-16 05:05:46.000 197 33707.39 56.20 17103.05 88888.00 2015-07-16 05:05:47.000 197 33707.39 56.18 17103.06 88888.00 2015-07-16 05:05:48.000 197 33707.35 56.17 17103.06 88888.00 2015-07-16 05:05:49.000 197 33707.35 56.16 17103.08 88888.00 2015-07-16 05:05:50.000 197 33707.37 56.21 17103.07 37798.08 2015-07-16 05:05:51.000 197 33707.35 56.26 17103.05 88888.00 2015-07-16 05:05:52.000 197 33707.36 56.24 17103.07 88888.00 2015-07-16 05:05:53.000 197 33707.38 56.27 17103.05 88888.00 2015-07-16 05:05:54.000 197 33707.35 56.20 17103.04 88888.00 2015-07-16 05:05:55.000 197 33707.34 56.18 17103.00 37798.09 2015-07-16 05:05:56.000 197 33707.32 56.17 17103.01 88888.00 2015-07-16 05:05:57.000 197 33707.33 56.19 17103.06 88888.00 2015-07-16 05:05:58.000 197 33707.35 56.22 17103.09 88888.00 2015-07-16 05:05:59.000 197 33707.37 56.20 17103.09 88888.00 2015-07-16 05:06:00.000 197 33707.36 56.24 17103.14 37798.10 2015-07-16 05:06:01.000 197 33707.34 56.23 17103.11 88888.00 2015-07-16 05:06:02.000 197 33707.28 56.23 17103.08 88888.00 2015-07-16 05:06:03.000 197 33707.23 56.25 17103.08 88888.00 2015-07-16 05:06:04.000 197 33707.27 56.27 17103.05 88888.00 2015-07-16 05:06:05.000 197 33707.25 56.28 17103.06 37797.96 2015-07-16 05:06:06.000 197 33707.27 56.27 17103.09 88888.00 2015-07-16 05:06:07.000 197 33707.34 56.23 17103.08 88888.00 2015-07-16 05:06:08.000 197 33707.37 56.24 17103.06 88888.00 2015-07-16 05:06:09.000 197 33707.34 56.27 17103.04 88888.00 2015-07-16 05:06:10.000 197 33707.32 56.28 17103.05 37798.02 2015-07-16 05:06:11.000 197 33707.38 56.26 17103.01 88888.00 2015-07-16 05:06:12.000 197 33707.38 56.32 17103.02 88888.00 2015-07-16 05:06:13.000 197 33707.30 56.30 17103.03 88888.00 2015-07-16 05:06:14.000 197 33707.34 56.29 17103.03 88888.00 2015-07-16 05:06:15.000 197 33707.30 56.30 17103.02 37798.04 2015-07-16 05:06:16.000 197 33707.33 56.28 17103.03 88888.00 2015-07-16 05:06:17.000 197 33707.33 56.29 17103.06 88888.00 2015-07-16 05:06:18.000 197 33707.29 56.31 17103.06 88888.00 2015-07-16 05:06:19.000 197 33707.27 56.23 17103.04 88888.00 2015-07-16 05:06:20.000 197 33707.28 56.20 17103.02 37798.00 2015-07-16 05:06:21.000 197 33707.28 56.22 17103.05 88888.00 2015-07-16 05:06:22.000 197 33707.24 56.28 17103.04 88888.00 2015-07-16 05:06:23.000 197 33707.23 56.25 17103.02 88888.00 2015-07-16 05:06:24.000 197 33707.24 56.25 17103.04 88888.00 2015-07-16 05:06:25.000 197 33707.26 56.23 17103.04 37797.92 2015-07-16 05:06:26.000 197 33707.28 56.25 17103.07 88888.00 2015-07-16 05:06:27.000 197 33707.25 56.27 17103.09 88888.00 2015-07-16 05:06:28.000 197 33707.27 56.21 17103.09 88888.00 2015-07-16 05:06:29.000 197 33707.22 56.18 17103.07 88888.00 2015-07-16 05:06:30.000 197 33707.17 56.17 17103.06 37797.95 2015-07-16 05:06:31.000 197 33707.20 56.18 17103.05 88888.00 2015-07-16 05:06:32.000 197 33707.19 56.14 17103.03 88888.00 2015-07-16 05:06:33.000 197 33707.18 56.18 17103.05 88888.00 2015-07-16 05:06:34.000 197 33707.15 56.19 17103.03 88888.00 2015-07-16 05:06:35.000 197 33707.13 56.19 17103.09 37797.93 2015-07-16 05:06:36.000 197 33707.13 56.20 17103.11 88888.00 2015-07-16 05:06:37.000 197 33707.14 56.19 17103.08 88888.00 2015-07-16 05:06:38.000 197 33707.08 56.14 17103.09 88888.00 2015-07-16 05:06:39.000 197 33707.09 56.17 17103.12 88888.00 2015-07-16 05:06:40.000 197 33707.10 56.22 17103.14 37797.89 2015-07-16 05:06:41.000 197 33707.09 56.19 17103.14 88888.00 2015-07-16 05:06:42.000 197 33707.09 56.16 17103.11 88888.00 2015-07-16 05:06:43.000 197 33707.09 56.18 17103.09 88888.00 2015-07-16 05:06:44.000 197 33707.09 56.15 17103.09 88888.00 2015-07-16 05:06:45.000 197 33707.08 56.11 17103.13 37797.95 2015-07-16 05:06:46.000 197 33707.07 56.16 17103.11 88888.00 2015-07-16 05:06:47.000 197 33707.07 56.16 17103.09 88888.00 2015-07-16 05:06:48.000 197 33707.04 56.15 17103.09 88888.00 2015-07-16 05:06:49.000 197 33707.05 56.18 17103.10 88888.00 2015-07-16 05:06:50.000 197 33707.00 56.17 17103.13 37797.81 2015-07-16 05:06:51.000 197 33706.97 56.17 17103.16 88888.00 2015-07-16 05:06:52.000 197 33706.97 56.16 17103.19 88888.00 2015-07-16 05:06:53.000 197 33707.02 56.12 17103.16 88888.00 2015-07-16 05:06:54.000 197 33707.05 56.11 17103.16 88888.00 2015-07-16 05:06:55.000 197 33707.06 56.13 17103.17 37797.90 2015-07-16 05:06:56.000 197 33707.01 56.13 17103.18 88888.00 2015-07-16 05:06:57.000 197 33707.01 56.18 17103.25 88888.00 2015-07-16 05:06:58.000 197 33707.00 56.21 17103.23 88888.00 2015-07-16 05:06:59.000 197 33707.00 56.21 17103.19 88888.00 2015-07-16 05:07:00.000 197 33707.00 56.27 17103.15 37797.87 2015-07-16 05:07:01.000 197 33707.00 56.25 17103.20 88888.00 2015-07-16 05:07:02.000 197 33706.95 56.23 17103.23 88888.00 2015-07-16 05:07:03.000 197 33706.92 56.25 17103.21 88888.00 2015-07-16 05:07:04.000 197 33706.93 56.24 17103.15 88888.00 2015-07-16 05:07:05.000 197 33706.95 56.25 17103.12 37797.81 2015-07-16 05:07:06.000 197 33707.00 56.26 17103.16 88888.00 2015-07-16 05:07:07.000 197 33706.98 56.24 17103.14 88888.00 2015-07-16 05:07:08.000 197 33706.93 56.27 17103.15 88888.00 2015-07-16 05:07:09.000 197 33706.99 56.26 17103.16 88888.00 2015-07-16 05:07:10.000 197 33706.98 56.32 17103.15 37797.76 2015-07-16 05:07:11.000 197 33706.96 56.34 17103.18 88888.00 2015-07-16 05:07:12.000 197 33706.96 56.33 17103.17 88888.00 2015-07-16 05:07:13.000 197 33706.93 56.34 17103.12 88888.00 2015-07-16 05:07:14.000 197 33706.92 56.36 17103.11 88888.00 2015-07-16 05:07:15.000 197 33706.88 56.36 17103.14 37797.73 2015-07-16 05:07:16.000 197 33706.87 56.40 17103.16 88888.00 2015-07-16 05:07:17.000 197 33706.90 56.43 17103.16 88888.00 2015-07-16 05:07:18.000 197 33706.94 56.44 17103.19 88888.00 2015-07-16 05:07:19.000 197 33706.90 56.47 17103.16 88888.00 2015-07-16 05:07:20.000 197 33706.87 56.47 17103.19 37797.85 2015-07-16 05:07:21.000 197 33706.85 56.46 17103.17 88888.00 2015-07-16 05:07:22.000 197 33706.84 56.51 17103.19 88888.00 2015-07-16 05:07:23.000 197 33706.86 56.55 17103.20 88888.00 2015-07-16 05:07:24.000 197 33706.88 56.54 17103.21 88888.00 2015-07-16 05:07:25.000 197 33706.87 56.56 17103.24 37797.87 2015-07-16 05:07:26.000 197 33706.86 56.55 17103.23 88888.00 2015-07-16 05:07:27.000 197 33706.82 56.56 17103.24 88888.00 2015-07-16 05:07:28.000 197 33706.80 56.59 17103.27 88888.00 2015-07-16 05:07:29.000 197 33706.85 56.66 17103.26 88888.00 2015-07-16 05:07:30.000 197 33706.84 56.67 17103.23 37797.75 2015-07-16 05:07:31.000 197 33706.82 56.67 17103.23 88888.00 2015-07-16 05:07:32.000 197 33706.80 56.69 17103.22 88888.00 2015-07-16 05:07:33.000 197 33706.78 56.68 17103.26 88888.00 2015-07-16 05:07:34.000 197 33706.80 56.70 17103.23 88888.00 2015-07-16 05:07:35.000 197 33706.80 56.73 17103.23 37797.72 2015-07-16 05:07:36.000 197 33706.76 56.78 17103.22 88888.00 2015-07-16 05:07:37.000 197 33706.74 56.78 17103.24 88888.00 2015-07-16 05:07:38.000 197 33706.75 56.77 17103.21 88888.00 2015-07-16 05:07:39.000 197 33706.76 56.80 17103.23 88888.00 2015-07-16 05:07:40.000 197 33706.73 56.80 17103.26 37797.76 2015-07-16 05:07:41.000 197 33706.73 56.75 17103.27 88888.00 2015-07-16 05:07:42.000 197 33706.72 56.75 17103.27 88888.00 2015-07-16 05:07:43.000 197 33706.69 56.77 17103.25 88888.00 2015-07-16 05:07:44.000 197 33706.66 56.83 17103.27 88888.00 2015-07-16 05:07:45.000 197 33706.68 56.89 17103.23 37797.59 2015-07-16 05:07:46.000 197 33706.71 56.88 17103.22 88888.00 2015-07-16 05:07:47.000 197 33706.74 56.87 17103.23 88888.00 2015-07-16 05:07:48.000 197 33706.71 56.87 17103.24 88888.00 2015-07-16 05:07:49.000 197 33706.71 56.86 17103.26 88888.00 2015-07-16 05:07:50.000 197 33706.73 56.89 17103.26 37797.67 2015-07-16 05:07:51.000 197 33706.76 56.86 17103.29 88888.00 2015-07-16 05:07:52.000 197 33706.76 56.89 17103.29 88888.00 2015-07-16 05:07:53.000 197 33706.76 56.91 17103.28 88888.00 2015-07-16 05:07:54.000 197 33706.77 56.93 17103.24 88888.00 2015-07-16 05:07:55.000 197 33706.80 56.94 17103.26 37797.72 2015-07-16 05:07:56.000 197 33706.81 56.99 17103.29 88888.00 2015-07-16 05:07:57.000 197 33706.78 57.03 17103.25 88888.00 2015-07-16 05:07:58.000 197 33706.80 57.05 17103.27 88888.00 2015-07-16 05:07:59.000 197 33706.80 57.08 17103.30 88888.00 2015-07-16 05:08:00.000 197 33706.82 57.13 17103.29 37797.64 2015-07-16 05:08:01.000 197 33706.85 57.15 17103.27 88888.00 2015-07-16 05:08:02.000 197 33706.80 57.17 17103.24 88888.00 2015-07-16 05:08:03.000 197 33706.76 57.20 17103.20 88888.00 2015-07-16 05:08:04.000 197 33706.78 57.21 17103.22 88888.00 2015-07-16 05:08:05.000 197 33706.73 57.23 17103.22 37797.60 2015-07-16 05:08:06.000 197 33706.70 57.25 17103.25 88888.00 2015-07-16 05:08:07.000 197 33706.71 57.24 17103.24 88888.00 2015-07-16 05:08:08.000 197 33706.70 57.23 17103.24 88888.00 2015-07-16 05:08:09.000 197 33706.70 57.25 17103.26 88888.00 2015-07-16 05:08:10.000 197 33706.70 57.26 17103.24 37797.60 2015-07-16 05:08:11.000 197 33706.67 57.30 17103.25 88888.00 2015-07-16 05:08:12.000 197 33706.65 57.33 17103.28 88888.00 2015-07-16 05:08:13.000 197 33706.68 57.33 17103.26 88888.00 2015-07-16 05:08:14.000 197 33706.67 57.31 17103.31 88888.00 2015-07-16 05:08:15.000 197 33706.67 57.32 17103.32 37797.64 2015-07-16 05:08:16.000 197 33706.71 57.34 17103.29 88888.00 2015-07-16 05:08:17.000 197 33706.73 57.36 17103.28 88888.00 2015-07-16 05:08:18.000 197 33706.72 57.38 17103.29 88888.00 2015-07-16 05:08:19.000 197 33706.67 57.36 17103.30 88888.00 2015-07-16 05:08:20.000 197 33706.68 57.37 17103.31 37797.67 2015-07-16 05:08:21.000 197 33706.70 57.40 17103.29 88888.00 2015-07-16 05:08:22.000 197 33706.72 57.43 17103.26 88888.00 2015-07-16 05:08:23.000 197 33706.70 57.40 17103.29 88888.00 2015-07-16 05:08:24.000 197 33706.68 57.39 17103.30 88888.00 2015-07-16 05:08:25.000 197 33706.67 57.33 17103.30 37797.59 2015-07-16 05:08:26.000 197 33706.71 57.35 17103.29 88888.00 2015-07-16 05:08:27.000 197 33706.69 57.40 17103.28 88888.00 2015-07-16 05:08:28.000 197 33706.69 57.43 17103.30 88888.00 2015-07-16 05:08:29.000 197 33706.68 57.39 17103.26 88888.00 2015-07-16 05:08:30.000 197 33706.69 57.35 17103.26 37797.65 2015-07-16 05:08:31.000 197 33706.72 57.40 17103.27 88888.00 2015-07-16 05:08:32.000 197 33706.74 57.43 17103.25 88888.00 2015-07-16 05:08:33.000 197 33706.71 57.45 17103.25 88888.00 2015-07-16 05:08:34.000 197 33706.71 57.45 17103.23 88888.00 2015-07-16 05:08:35.000 197 33706.72 57.50 17103.20 37797.67 2015-07-16 05:08:36.000 197 33706.71 57.51 17103.24 88888.00 2015-07-16 05:08:37.000 197 33706.70 57.49 17103.26 88888.00 2015-07-16 05:08:38.000 197 33706.66 57.43 17103.24 88888.00 2015-07-16 05:08:39.000 197 33706.65 57.44 17103.26 88888.00 2015-07-16 05:08:40.000 197 33706.68 57.45 17103.29 37797.56 2015-07-16 05:08:41.000 197 33706.66 57.45 17103.31 88888.00 2015-07-16 05:08:42.000 197 33706.68 57.48 17103.32 88888.00 2015-07-16 05:08:43.000 197 33706.66 57.52 17103.31 88888.00 2015-07-16 05:08:44.000 197 33706.63 57.58 17103.30 88888.00 2015-07-16 05:08:45.000 197 33706.63 57.59 17103.33 37797.50 2015-07-16 05:08:46.000 197 33706.66 57.58 17103.33 88888.00 2015-07-16 05:08:47.000 197 33706.70 57.57 17103.32 88888.00 2015-07-16 05:08:48.000 197 33706.68 57.56 17103.35 88888.00 2015-07-16 05:08:49.000 197 33706.66 57.55 17103.35 88888.00 2015-07-16 05:08:50.000 197 33706.66 57.54 17103.33 37797.59 2015-07-16 05:08:51.000 197 33706.66 57.60 17103.33 88888.00 2015-07-16 05:08:52.000 197 33706.65 57.59 17103.36 88888.00 2015-07-16 05:08:53.000 197 33706.65 57.57 17103.35 88888.00 2015-07-16 05:08:54.000 197 33706.64 57.64 17103.30 88888.00 2015-07-16 05:08:55.000 197 33706.66 57.62 17103.30 37797.59 2015-07-16 05:08:56.000 197 33706.66 57.57 17103.31 88888.00 2015-07-16 05:08:57.000 197 33706.65 57.61 17103.34 88888.00 2015-07-16 05:08:58.000 197 33706.60 57.60 17103.38 88888.00 2015-07-16 05:08:59.000 197 33706.60 57.61 17103.39 88888.00 2015-07-16 05:09:00.000 197 33706.61 57.60 17103.37 37797.58 2015-07-16 05:09:01.000 197 33706.59 57.66 17103.41 88888.00 2015-07-16 05:09:02.000 197 33706.59 57.70 17103.41 88888.00 2015-07-16 05:09:03.000 197 33706.57 57.65 17103.39 88888.00 2015-07-16 05:09:04.000 197 33706.61 57.64 17103.38 88888.00 2015-07-16 05:09:05.000 197 33706.59 57.61 17103.35 37797.43 2015-07-16 05:09:06.000 197 33706.50 57.58 17103.36 88888.00 2015-07-16 05:09:07.000 197 33706.52 57.60 17103.37 88888.00 2015-07-16 05:09:08.000 197 33706.51 57.61 17103.37 88888.00 2015-07-16 05:09:09.000 197 33706.50 57.61 17103.38 88888.00 2015-07-16 05:09:10.000 197 33706.51 57.64 17103.38 37797.48 2015-07-16 05:09:11.000 197 33706.50 57.65 17103.37 88888.00 2015-07-16 05:09:12.000 197 33706.49 57.63 17103.37 88888.00 2015-07-16 05:09:13.000 197 33706.51 57.65 17103.39 88888.00 2015-07-16 05:09:14.000 197 33706.51 57.66 17103.39 88888.00 2015-07-16 05:09:15.000 197 33706.49 57.68 17103.39 37797.37 2015-07-16 05:09:16.000 197 33706.51 57.67 17103.41 88888.00 2015-07-16 05:09:17.000 197 33706.54 57.68 17103.40 88888.00 2015-07-16 05:09:18.000 197 33706.49 57.70 17103.37 88888.00 2015-07-16 05:09:19.000 197 33706.47 57.69 17103.39 88888.00 2015-07-16 05:09:20.000 197 33706.50 57.69 17103.39 37797.44 2015-07-16 05:09:21.000 197 33706.51 57.72 17103.35 88888.00 2015-07-16 05:09:22.000 197 33706.52 57.70 17103.36 88888.00 2015-07-16 05:09:23.000 197 33706.48 57.67 17103.35 88888.00 2015-07-16 05:09:24.000 197 33706.47 57.70 17103.41 88888.00 2015-07-16 05:09:25.000 197 33706.44 57.73 17103.39 37797.33 2015-07-16 05:09:26.000 197 33706.45 57.73 17103.40 88888.00 2015-07-16 05:09:27.000 197 33706.43 57.72 17103.37 88888.00 2015-07-16 05:09:28.000 197 33706.49 57.73 17103.36 88888.00 2015-07-16 05:09:29.000 197 33706.48 57.76 17103.35 88888.00 2015-07-16 05:09:30.000 197 33706.47 57.77 17103.39 37797.47 2015-07-16 05:09:31.000 197 33706.48 57.75 17103.30 88888.00 2015-07-16 05:09:32.000 197 33706.48 57.72 17103.30 88888.00 2015-07-16 05:09:33.000 197 33706.46 57.73 17103.30 88888.00 2015-07-16 05:09:34.000 197 33706.47 57.72 17103.33 88888.00 2015-07-16 05:09:35.000 197 33706.45 57.73 17103.34 37797.41 2015-07-16 05:09:36.000 197 33706.46 57.78 17103.38 88888.00 2015-07-16 05:09:37.000 197 33706.48 57.80 17103.39 88888.00 2015-07-16 05:09:38.000 197 33706.43 57.77 17103.36 88888.00 2015-07-16 05:09:39.000 197 33706.36 57.79 17103.34 88888.00 2015-07-16 05:09:40.000 197 33706.39 57.78 17103.35 37797.41 2015-07-16 05:09:41.000 197 33706.40 57.74 17103.38 88888.00 2015-07-16 05:09:42.000 197 33706.36 57.79 17103.42 88888.00 2015-07-16 05:09:43.000 197 33706.38 57.84 17103.40 88888.00 2015-07-16 05:09:44.000 197 33706.40 57.84 17103.41 88888.00 2015-07-16 05:09:45.000 197 33706.40 57.82 17103.45 37797.33 2015-07-16 05:09:46.000 197 33706.38 57.84 17103.46 88888.00 2015-07-16 05:09:47.000 197 33706.38 57.84 17103.42 88888.00 2015-07-16 05:09:48.000 197 33706.42 57.86 17103.39 88888.00 2015-07-16 05:09:49.000 197 33706.39 57.86 17103.38 88888.00 2015-07-16 05:09:50.000 197 33706.36 57.87 17103.39 37797.34 2015-07-16 05:09:51.000 197 33706.35 57.79 17103.39 88888.00 2015-07-16 05:09:52.000 197 33706.33 57.79 17103.39 88888.00 2015-07-16 05:09:53.000 197 33706.38 57.84 17103.44 88888.00 2015-07-16 05:09:54.000 197 33706.37 57.82 17103.46 88888.00 2015-07-16 05:09:55.000 197 33706.32 57.81 17103.46 37797.34 2015-07-16 05:09:56.000 197 33706.29 57.84 17103.45 88888.00 2015-07-16 05:09:57.000 197 33706.26 57.87 17103.40 88888.00 2015-07-16 05:09:58.000 197 33706.28 57.84 17103.43 88888.00 2015-07-16 05:09:59.000 197 33706.30 57.88 17103.44 88888.00 2015-07-16 05:10:00.000 197 33706.29 57.87 17103.49 37797.31 2015-07-16 05:10:01.000 197 33706.28 57.85 17103.48 88888.00 2015-07-16 05:10:02.000 197 33706.30 57.86 17103.47 88888.00 2015-07-16 05:10:03.000 197 33706.26 57.88 17103.47 88888.00 2015-07-16 05:10:04.000 197 33706.27 57.89 17103.51 88888.00 2015-07-16 05:10:05.000 197 33706.25 57.90 17103.50 37797.26 2015-07-16 05:10:06.000 197 33706.29 57.91 17103.48 88888.00 2015-07-16 05:10:07.000 197 33706.28 57.84 17103.49 88888.00 2015-07-16 05:10:08.000 197 33706.27 57.81 17103.50 88888.00 2015-07-16 05:10:09.000 197 33706.26 57.87 17103.45 88888.00 2015-07-16 05:10:10.000 197 33706.26 57.84 17103.44 37797.25 2015-07-16 05:10:11.000 197 33706.23 57.85 17103.45 88888.00 2015-07-16 05:10:12.000 197 33706.18 57.86 17103.47 88888.00 2015-07-16 05:10:13.000 197 33706.20 57.84 17103.49 88888.00 2015-07-16 05:10:14.000 197 33706.21 57.85 17103.52 88888.00 2015-07-16 05:10:15.000 197 33706.16 57.86 17103.52 37797.24 2015-07-16 05:10:16.000 197 33706.14 57.91 17103.51 88888.00 2015-07-16 05:10:17.000 197 33706.17 57.89 17103.55 88888.00 2015-07-16 05:10:18.000 197 33706.17 57.93 17103.51 88888.00 2015-07-16 05:10:19.000 197 33706.17 57.95 17103.51 88888.00 2015-07-16 05:10:20.000 197 33706.17 57.97 17103.53 37797.24 2015-07-16 05:10:21.000 197 33706.14 57.95 17103.52 88888.00 2015-07-16 05:10:22.000 197 33706.16 57.90 17103.51 88888.00 2015-07-16 05:10:23.000 197 33706.12 57.90 17103.48 88888.00 2015-07-16 05:10:24.000 197 33706.09 57.90 17103.49 88888.00 2015-07-16 05:10:25.000 197 33706.13 57.92 17103.54 37797.29 2015-07-16 05:10:26.000 197 33706.15 57.96 17103.52 88888.00 2015-07-16 05:10:27.000 197 33706.17 57.96 17103.49 88888.00 2015-07-16 05:10:28.000 197 33706.15 57.98 17103.47 88888.00 2015-07-16 05:10:29.000 197 33706.11 58.02 17103.48 88888.00 2015-07-16 05:10:30.000 197 33706.10 58.08 17103.54 37797.22 2015-07-16 05:10:31.000 197 33706.09 58.12 17103.51 88888.00 2015-07-16 05:10:32.000 197 33706.13 58.11 17103.50 88888.00 2015-07-16 05:10:33.000 197 33706.11 58.07 17103.51 88888.00 2015-07-16 05:10:34.000 197 33706.13 58.07 17103.52 88888.00 2015-07-16 05:10:35.000 197 33706.15 58.08 17103.52 37797.22 2015-07-16 05:10:36.000 197 33706.20 58.15 17103.51 88888.00 2015-07-16 05:10:37.000 197 33706.16 58.15 17103.51 88888.00 2015-07-16 05:10:38.000 197 33706.15 58.10 17103.50 88888.00 2015-07-16 05:10:39.000 197 33706.13 58.10 17103.49 88888.00 2015-07-16 05:10:40.000 197 33706.13 58.15 17103.50 37797.26 2015-07-16 05:10:41.000 197 33706.09 58.18 17103.45 88888.00 2015-07-16 05:10:42.000 197 33706.07 58.18 17103.47 88888.00 2015-07-16 05:10:43.000 197 33706.09 58.18 17103.49 88888.00 2015-07-16 05:10:44.000 197 33706.09 58.21 17103.49 88888.00 2015-07-16 05:10:45.000 197 33706.05 58.24 17103.48 37797.15 2015-07-16 05:10:46.000 197 33706.05 58.20 17103.48 88888.00 2015-07-16 05:10:47.000 197 33706.07 58.20 17103.44 88888.00 2015-07-16 05:10:48.000 197 33706.07 58.23 17103.45 88888.00 2015-07-16 05:10:49.000 197 33706.07 58.24 17103.44 88888.00 2015-07-16 05:10:50.000 197 33706.08 58.27 17103.43 37797.22 2015-07-16 05:10:51.000 197 33706.09 58.29 17103.45 88888.00 2015-07-16 05:10:52.000 197 33706.13 58.27 17103.46 88888.00 2015-07-16 05:10:53.000 197 33706.11 58.30 17103.46 88888.00 2015-07-16 05:10:54.000 197 33706.09 58.29 17103.49 88888.00 2015-07-16 05:10:55.000 197 33706.10 58.28 17103.51 37797.18 2015-07-16 05:10:56.000 197 33706.10 58.30 17103.50 88888.00 2015-07-16 05:10:57.000 197 33706.08 58.24 17103.47 88888.00 2015-07-16 05:10:58.000 197 33706.13 58.26 17103.46 88888.00 2015-07-16 05:10:59.000 197 33706.10 58.25 17103.47 88888.00 2015-07-16 05:11:00.000 197 33706.11 58.25 17103.50 37797.13 2015-07-16 05:11:01.000 197 33706.10 58.26 17103.52 88888.00 2015-07-16 05:11:02.000 197 33706.07 58.27 17103.51 88888.00 2015-07-16 05:11:03.000 197 33706.09 58.32 17103.52 88888.00 2015-07-16 05:11:04.000 197 33706.09 58.33 17103.52 88888.00 2015-07-16 05:11:05.000 197 33706.15 58.34 17103.53 37797.05 2015-07-16 05:11:06.000 197 33706.20 58.32 17103.51 88888.00 2015-07-16 05:11:07.000 197 33706.19 58.30 17103.45 88888.00 2015-07-16 05:11:08.000 197 33706.15 58.34 17103.44 88888.00 2015-07-16 05:11:09.000 197 33706.14 58.38 17103.47 88888.00 2015-07-16 05:11:10.000 197 33706.07 58.39 17103.47 37797.14 2015-07-16 05:11:11.000 197 33706.09 58.40 17103.48 88888.00 2015-07-16 05:11:12.000 197 33706.07 58.38 17103.45 88888.00 2015-07-16 05:11:13.000 197 33706.02 58.38 17103.47 88888.00 2015-07-16 05:11:14.000 197 33706.03 58.41 17103.48 88888.00 2015-07-16 05:11:15.000 197 33706.07 58.42 17103.50 37797.21 2015-07-16 05:11:16.000 197 33706.10 58.39 17103.50 88888.00 2015-07-16 05:11:17.000 197 33706.10 58.39 17103.47 88888.00 2015-07-16 05:11:18.000 197 33706.07 58.44 17103.51 88888.00 2015-07-16 05:11:19.000 197 33706.03 58.43 17103.52 88888.00 2015-07-16 05:11:20.000 197 33706.02 58.45 17103.51 37797.06 2015-07-16 05:11:21.000 197 33706.00 58.50 17103.51 88888.00 2015-07-16 05:11:22.000 197 33705.98 58.49 17103.51 88888.00 2015-07-16 05:11:23.000 197 33705.98 58.54 17103.53 88888.00 2015-07-16 05:11:24.000 197 33705.99 58.59 17103.55 88888.00 2015-07-16 05:11:25.000 197 33705.99 58.61 17103.49 37797.05 2015-07-16 05:11:26.000 197 33705.99 58.62 17103.49 88888.00 2015-07-16 05:11:27.000 197 33706.01 58.61 17103.53 88888.00 2015-07-16 05:11:28.000 197 33706.04 58.65 17103.50 88888.00 2015-07-16 05:11:29.000 197 33705.99 58.65 17103.53 88888.00 2015-07-16 05:11:30.000 197 33706.01 58.63 17103.56 37797.11 2015-07-16 05:11:31.000 197 33705.97 58.62 17103.57 88888.00 2015-07-16 05:11:32.000 197 33705.94 58.63 17103.54 88888.00 2015-07-16 05:11:33.000 197 33705.91 58.67 17103.53 88888.00 2015-07-16 05:11:34.000 197 33705.91 58.63 17103.48 88888.00 2015-07-16 05:11:35.000 197 33705.92 58.62 17103.49 37797.00 2015-07-16 05:11:36.000 197 33705.95 58.65 17103.49 88888.00 2015-07-16 05:11:37.000 197 33705.95 58.67 17103.46 88888.00 2015-07-16 05:11:38.000 197 33705.98 58.67 17103.46 88888.00 2015-07-16 05:11:39.000 197 33705.95 58.66 17103.47 88888.00 2015-07-16 05:11:40.000 197 33705.98 58.72 17103.48 37797.12 2015-07-16 05:11:41.000 197 33705.98 58.72 17103.48 88888.00 2015-07-16 05:11:42.000 197 33705.99 58.73 17103.44 88888.00 2015-07-16 05:11:43.000 197 33706.01 58.72 17103.47 88888.00 2015-07-16 05:11:44.000 197 33706.05 58.78 17103.49 88888.00 2015-07-16 05:11:45.000 197 33706.00 58.80 17103.50 37797.06 2015-07-16 05:11:46.000 197 33705.97 58.80 17103.49 88888.00 2015-07-16 05:11:47.000 197 33706.02 58.81 17103.49 88888.00 2015-07-16 05:11:48.000 197 33705.99 58.80 17103.49 88888.00 2015-07-16 05:11:49.000 197 33705.95 58.75 17103.51 88888.00 2015-07-16 05:11:50.000 197 33705.90 58.75 17103.52 37797.09 2015-07-16 05:11:51.000 197 33705.89 58.78 17103.52 88888.00 2015-07-16 05:11:52.000 197 33705.95 58.82 17103.51 88888.00 2015-07-16 05:11:53.000 197 33705.92 58.84 17103.49 88888.00 2015-07-16 05:11:54.000 197 33705.89 58.85 17103.50 88888.00 2015-07-16 05:11:55.000 197 33705.89 58.86 17103.49 37797.03 2015-07-16 05:11:56.000 197 33705.91 58.86 17103.49 88888.00 2015-07-16 05:11:57.000 197 33705.92 58.89 17103.48 88888.00 2015-07-16 05:11:58.000 197 33705.95 58.88 17103.50 88888.00 2015-07-16 05:11:59.000 197 33705.96 58.94 17103.51 88888.00 2015-07-16 05:12:00.000 197 33705.93 58.94 17103.49 37797.02 2015-07-16 05:12:01.000 197 33705.91 58.92 17103.50 88888.00 2015-07-16 05:12:02.000 197 33705.94 58.98 17103.49 88888.00 2015-07-16 05:12:03.000 197 33705.91 59.00 17103.46 88888.00 2015-07-16 05:12:04.000 197 33705.90 58.98 17103.46 88888.00 2015-07-16 05:12:05.000 197 33705.90 58.99 17103.50 37797.00 2015-07-16 05:12:06.000 197 33705.90 59.03 17103.47 88888.00 2015-07-16 05:12:07.000 197 33705.92 59.02 17103.48 88888.00 2015-07-16 05:12:08.000 197 33705.96 58.97 17103.46 88888.00 2015-07-16 05:12:09.000 197 33705.93 59.00 17103.45 88888.00 2015-07-16 05:12:10.000 197 33705.94 59.02 17103.49 37797.00 2015-07-16 05:12:11.000 197 33705.95 59.03 17103.53 88888.00 2015-07-16 05:12:12.000 197 33705.99 59.06 17103.54 88888.00 2015-07-16 05:12:13.000 197 33705.97 59.08 17103.54 88888.00 2015-07-16 05:12:14.000 197 33705.97 59.10 17103.53 88888.00 2015-07-16 05:12:15.000 197 33705.96 59.10 17103.56 37797.01 2015-07-16 05:12:16.000 197 33705.95 59.11 17103.59 88888.00 2015-07-16 05:12:17.000 197 33705.95 59.15 17103.60 88888.00 2015-07-16 05:12:18.000 197 33705.96 59.15 17103.60 88888.00 2015-07-16 05:12:19.000 197 33705.93 59.14 17103.55 88888.00 2015-07-16 05:12:20.000 197 33705.90 59.13 17103.53 37797.08 2015-07-16 05:12:21.000 197 33705.89 59.10 17103.57 88888.00 2015-07-16 05:12:22.000 197 33705.86 59.13 17103.58 88888.00 2015-07-16 05:12:23.000 197 33705.87 59.17 17103.61 88888.00 2015-07-16 05:12:24.000 197 33705.97 59.18 17103.61 88888.00 2015-07-16 05:12:25.000 197 33705.95 59.24 17103.59 37796.99 2015-07-16 05:12:26.000 197 33705.96 59.20 17103.58 88888.00 2015-07-16 05:12:27.000 197 33705.97 59.21 17103.58 88888.00 2015-07-16 05:12:28.000 197 33705.98 59.24 17103.61 88888.00 2015-07-16 05:12:29.000 197 33705.94 59.26 17103.63 88888.00 2015-07-16 05:12:30.000 197 33705.92 59.26 17103.63 37797.03 2015-07-16 05:12:31.000 197 33705.89 59.26 17103.61 88888.00 2015-07-16 05:12:32.000 197 33705.89 59.30 17103.62 88888.00 2015-07-16 05:12:33.000 197 33705.86 59.32 17103.59 88888.00 2015-07-16 05:12:34.000 197 33705.87 59.30 17103.58 88888.00 2015-07-16 05:12:35.000 197 33705.88 59.32 17103.56 37797.00 2015-07-16 05:12:36.000 197 33705.88 59.33 17103.56 88888.00 2015-07-16 05:12:37.000 197 33705.91 59.32 17103.57 88888.00 2015-07-16 05:12:38.000 197 33705.87 59.37 17103.57 88888.00 2015-07-16 05:12:39.000 197 33705.82 59.36 17103.56 88888.00 2015-07-16 05:12:40.000 197 33705.83 59.34 17103.59 37797.02 2015-07-16 05:12:41.000 197 33705.89 59.37 17103.60 88888.00 2015-07-16 05:12:42.000 197 33705.91 59.42 17103.64 88888.00 2015-07-16 05:12:43.000 197 33705.89 59.43 17103.63 88888.00 2015-07-16 05:12:44.000 197 33705.88 59.48 17103.65 88888.00 2015-07-16 05:12:45.000 197 33705.93 59.51 17103.67 37796.96 2015-07-16 05:12:46.000 197 33705.91 59.50 17103.62 88888.00 2015-07-16 05:12:47.000 197 33705.93 59.52 17103.59 88888.00 2015-07-16 05:12:48.000 197 33705.89 59.48 17103.61 88888.00 2015-07-16 05:12:49.000 197 33705.87 59.44 17103.59 88888.00 2015-07-16 05:12:50.000 197 33705.86 59.45 17103.57 37797.01 2015-07-16 05:12:51.000 197 33705.92 59.51 17103.57 88888.00 2015-07-16 05:12:52.000 197 33705.95 59.56 17103.58 88888.00 2015-07-16 05:12:53.000 197 33705.95 59.57 17103.59 88888.00 2015-07-16 05:12:54.000 197 33705.92 59.56 17103.61 88888.00 2015-07-16 05:12:55.000 197 33705.89 59.59 17103.62 37797.03 2015-07-16 05:12:56.000 197 33705.92 59.64 17103.60 88888.00 2015-07-16 05:12:57.000 197 33705.88 59.63 17103.61 88888.00 2015-07-16 05:12:58.000 197 33705.87 59.56 17103.62 88888.00 2015-07-16 05:12:59.000 197 33705.82 59.46 17103.61 88888.00 2015-07-16 05:13:00.000 197 33705.81 59.48 17103.62 37797.01 2015-07-16 05:13:01.000 197 33705.81 59.49 17103.57 88888.00 2015-07-16 05:13:02.000 197 33705.85 59.47 17103.57 88888.00 2015-07-16 05:13:03.000 197 33705.83 59.53 17103.56 88888.00 2015-07-16 05:13:04.000 197 33705.84 59.54 17103.60 88888.00 2015-07-16 05:13:05.000 197 33705.86 59.56 17103.56 37796.92 2015-07-16 05:13:06.000 197 33705.87 59.58 17103.56 88888.00 2015-07-16 05:13:07.000 197 33705.87 59.58 17103.56 88888.00 2015-07-16 05:13:08.000 197 33705.87 59.58 17103.54 88888.00 2015-07-16 05:13:09.000 197 33705.87 59.58 17103.55 88888.00 2015-07-16 05:13:10.000 197 33705.85 59.57 17103.55 37796.93 2015-07-16 05:13:11.000 197 33705.88 59.57 17103.53 88888.00 2015-07-16 05:13:12.000 197 33705.88 59.60 17103.56 88888.00 2015-07-16 05:13:13.000 197 33705.84 59.61 17103.57 88888.00 2015-07-16 05:13:14.000 197 33705.84 59.59 17103.59 88888.00 2015-07-16 05:13:15.000 197 33705.85 59.57 17103.55 37797.05 2015-07-16 05:13:16.000 197 33705.91 59.55 17103.58 88888.00 2015-07-16 05:13:17.000 197 33705.95 59.55 17103.62 88888.00 2015-07-16 05:13:18.000 197 33705.92 59.60 17103.58 88888.00 2015-07-16 05:13:19.000 197 33705.91 59.62 17103.55 88888.00 2015-07-16 05:13:20.000 197 33705.89 59.68 17103.56 37796.94 2015-07-16 05:13:21.000 197 33705.88 59.66 17103.55 88888.00 2015-07-16 05:13:22.000 197 33705.90 59.59 17103.52 88888.00 2015-07-16 05:13:23.000 197 33705.88 59.57 17103.52 88888.00 2015-07-16 05:13:24.000 197 33705.86 59.59 17103.53 88888.00 2015-07-16 05:13:25.000 197 33705.84 59.55 17103.57 37797.00 2015-07-16 05:13:26.000 197 33705.85 59.58 17103.55 88888.00 2015-07-16 05:13:27.000 197 33705.84 59.59 17103.53 88888.00 2015-07-16 05:13:28.000 197 33705.86 59.57 17103.55 88888.00 2015-07-16 05:13:29.000 197 33705.89 59.56 17103.55 88888.00 2015-07-16 05:13:30.000 197 33705.89 59.54 17103.57 37796.90 2015-07-16 05:13:31.000 197 33705.90 59.55 17103.56 88888.00 2015-07-16 05:13:32.000 197 33705.87 59.55 17103.56 88888.00 2015-07-16 05:13:33.000 197 33705.88 59.61 17103.54 88888.00 2015-07-16 05:13:34.000 197 33705.83 59.58 17103.56 88888.00 2015-07-16 05:13:35.000 197 33705.82 59.60 17103.55 37796.95 2015-07-16 05:13:36.000 197 33705.83 59.58 17103.55 88888.00 2015-07-16 05:13:37.000 197 33705.85 59.58 17103.56 88888.00 2015-07-16 05:13:38.000 197 33705.84 59.51 17103.58 88888.00 2015-07-16 05:13:39.000 197 33705.82 59.51 17103.60 88888.00 2015-07-16 05:13:40.000 197 33705.81 59.50 17103.61 37796.91 2015-07-16 05:13:41.000 197 33705.83 59.55 17103.60 88888.00 2015-07-16 05:13:42.000 197 33705.83 59.60 17103.60 88888.00 2015-07-16 05:13:43.000 197 33705.83 59.54 17103.60 88888.00 2015-07-16 05:13:44.000 197 33705.84 59.56 17103.59 88888.00 2015-07-16 05:13:45.000 197 33705.85 59.56 17103.61 37796.88 2015-07-16 05:13:46.000 197 33705.84 59.56 17103.60 88888.00 2015-07-16 05:13:47.000 197 33705.87 59.54 17103.57 88888.00 2015-07-16 05:13:48.000 197 33705.88 59.55 17103.57 88888.00 2015-07-16 05:13:49.000 197 33705.87 59.55 17103.55 88888.00 2015-07-16 05:13:50.000 197 33705.87 59.55 17103.55 37796.96 2015-07-16 05:13:51.000 197 33705.86 59.54 17103.54 88888.00 2015-07-16 05:13:52.000 197 33705.88 59.53 17103.54 88888.00 2015-07-16 05:13:53.000 197 33705.85 59.56 17103.57 88888.00 2015-07-16 05:13:54.000 197 33705.86 59.54 17103.61 88888.00 2015-07-16 05:13:55.000 197 33705.88 59.62 17103.62 37796.98 2015-07-16 05:13:56.000 197 33705.86 59.63 17103.61 88888.00 2015-07-16 05:13:57.000 197 33705.89 59.64 17103.60 88888.00 2015-07-16 05:13:58.000 197 33705.89 59.64 17103.61 88888.00 2015-07-16 05:13:59.000 197 33705.87 59.64 17103.61 88888.00 2015-07-16 05:14:00.000 197 33705.85 59.61 17103.62 37796.98 2015-07-16 05:14:01.000 197 33705.83 59.59 17103.59 88888.00 2015-07-16 05:14:02.000 197 33705.81 59.62 17103.57 88888.00 2015-07-16 05:14:03.000 197 33705.83 59.63 17103.60 88888.00 2015-07-16 05:14:04.000 197 33705.84 59.64 17103.58 88888.00 2015-07-16 05:14:05.000 197 33705.82 59.65 17103.61 37796.91 2015-07-16 05:14:06.000 197 33705.79 59.63 17103.58 88888.00 2015-07-16 05:14:07.000 197 33705.79 59.64 17103.57 88888.00 2015-07-16 05:14:08.000 197 33705.81 59.68 17103.58 88888.00 2015-07-16 05:14:09.000 197 33705.77 59.68 17103.57 88888.00 2015-07-16 05:14:10.000 197 33705.74 59.71 17103.56 37796.87 2015-07-16 05:14:11.000 197 33705.73 59.71 17103.59 88888.00 2015-07-16 05:14:12.000 197 33705.72 59.75 17103.60 88888.00 2015-07-16 05:14:13.000 197 33705.67 59.77 17103.58 88888.00 2015-07-16 05:14:14.000 197 33705.69 59.75 17103.56 88888.00 2015-07-16 05:14:15.000 197 33705.70 59.71 17103.57 37796.94 2015-07-16 05:14:16.000 197 33705.71 59.69 17103.57 88888.00 2015-07-16 05:14:17.000 197 33705.68 59.72 17103.59 88888.00 2015-07-16 05:14:18.000 197 33705.66 59.75 17103.60 88888.00 2015-07-16 05:14:19.000 197 33705.66 59.75 17103.58 88888.00 2015-07-16 05:14:20.000 197 33705.69 59.79 17103.57 37796.82 2015-07-16 05:14:21.000 197 33705.68 59.78 17103.57 88888.00 2015-07-16 05:14:22.000 197 33705.64 59.79 17103.56 88888.00 2015-07-16 05:14:23.000 197 33705.66 59.83 17103.57 88888.00 2015-07-16 05:14:24.000 197 33705.68 59.83 17103.61 88888.00 2015-07-16 05:14:25.000 197 33705.65 59.83 17103.59 37796.79 2015-07-16 05:14:26.000 197 33705.64 59.80 17103.61 88888.00 2015-07-16 05:14:27.000 197 33705.64 59.85 17103.65 88888.00 2015-07-16 05:14:28.000 197 33705.66 59.88 17103.65 88888.00 2015-07-16 05:14:29.000 197 33705.68 59.86 17103.67 88888.00 2015-07-16 05:14:30.000 197 33705.68 59.85 17103.67 37796.75 2015-07-16 05:14:31.000 197 33705.67 59.88 17103.68 88888.00 2015-07-16 05:14:32.000 197 33705.68 59.91 17103.64 88888.00 2015-07-16 05:14:33.000 197 33705.63 59.90 17103.60 88888.00 2015-07-16 05:14:34.000 197 33705.58 59.93 17103.65 88888.00 2015-07-16 05:14:35.000 197 33705.56 59.93 17103.66 37796.75 2015-07-16 05:14:36.000 197 33705.56 59.93 17103.62 88888.00 2015-07-16 05:14:37.000 197 33705.58 59.91 17103.60 88888.00 2015-07-16 05:14:38.000 197 33705.61 59.96 17103.60 88888.00 2015-07-16 05:14:39.000 197 33705.58 59.96 17103.61 88888.00 2015-07-16 05:14:40.000 197 33705.52 59.89 17103.61 37796.72 2015-07-16 05:14:41.000 197 33705.52 59.91 17103.60 88888.00 2015-07-16 05:14:42.000 197 33705.51 59.88 17103.62 88888.00 2015-07-16 05:14:43.000 197 33705.52 59.89 17103.64 88888.00 2015-07-16 05:14:44.000 197 33705.52 59.93 17103.62 88888.00 2015-07-16 05:14:45.000 197 33705.49 59.91 17103.60 37796.73 2015-07-16 05:14:46.000 197 33705.46 59.89 17103.58 88888.00 2015-07-16 05:14:47.000 197 33705.50 59.89 17103.58 88888.00 2015-07-16 05:14:48.000 197 33705.56 59.89 17103.59 88888.00 2015-07-16 05:14:49.000 197 33705.53 59.85 17103.61 88888.00 2015-07-16 05:14:50.000 197 33705.51 59.86 17103.63 37796.71 2015-07-16 05:14:51.000 197 33705.50 59.90 17103.64 88888.00 2015-07-16 05:14:52.000 197 33705.48 59.92 17103.69 88888.00 2015-07-16 05:14:53.000 197 33705.47 59.94 17103.70 88888.00 2015-07-16 05:14:54.000 197 33705.49 59.95 17103.68 88888.00 2015-07-16 05:14:55.000 197 33705.48 59.94 17103.66 37796.57 2015-07-16 05:14:56.000 197 33705.50 59.92 17103.69 88888.00 2015-07-16 05:14:57.000 197 33705.51 59.93 17103.69 88888.00 2015-07-16 05:14:58.000 197 33705.49 59.97 17103.69 88888.00 2015-07-16 05:14:59.000 197 33705.51 59.96 17103.70 88888.00 2015-07-16 05:15:00.000 197 33705.49 59.94 17103.69 37796.70 2015-07-16 05:15:01.000 197 33705.50 59.96 17103.70 88888.00 2015-07-16 05:15:02.000 197 33705.48 59.95 17103.65 88888.00 2015-07-16 05:15:03.000 197 33705.47 59.96 17103.65 88888.00 2015-07-16 05:15:04.000 197 33705.51 60.03 17103.69 88888.00 2015-07-16 05:15:05.000 197 33705.46 59.98 17103.70 37796.70 2015-07-16 05:15:06.000 197 33705.48 59.98 17103.69 88888.00 2015-07-16 05:15:07.000 197 33705.48 59.98 17103.72 88888.00 2015-07-16 05:15:08.000 197 33705.48 59.92 17103.72 88888.00 2015-07-16 05:15:09.000 197 33705.46 59.92 17103.69 88888.00 2015-07-16 05:15:10.000 197 33705.49 59.94 17103.70 37796.63 2015-07-16 05:15:11.000 197 33705.44 59.94 17103.66 88888.00 2015-07-16 05:15:12.000 197 33705.47 59.97 17103.66 88888.00 2015-07-16 05:15:13.000 197 33705.46 59.96 17103.66 88888.00 2015-07-16 05:15:14.000 197 33705.40 59.95 17103.67 88888.00 2015-07-16 05:15:15.000 197 33705.37 59.99 17103.67 37796.65 2015-07-16 05:15:16.000 197 33705.43 60.03 17103.74 88888.00 2015-07-16 05:15:17.000 197 33705.43 60.06 17103.74 88888.00 2015-07-16 05:15:18.000 197 33705.41 60.07 17103.73 88888.00 2015-07-16 05:15:19.000 197 33705.41 60.10 17103.75 88888.00 2015-07-16 05:15:20.000 197 33705.41 60.10 17103.72 37796.64 2015-07-16 05:15:21.000 197 33705.38 60.04 17103.72 88888.00 2015-07-16 05:15:22.000 197 33705.32 59.97 17103.74 88888.00 2015-07-16 05:15:23.000 197 33705.35 59.98 17103.73 88888.00 2015-07-16 05:15:24.000 197 33705.37 60.03 17103.73 88888.00 2015-07-16 05:15:25.000 197 33705.41 60.08 17103.70 37796.60 2015-07-16 05:15:26.000 197 33705.39 60.10 17103.67 88888.00 2015-07-16 05:15:27.000 197 33705.38 60.09 17103.69 88888.00 2015-07-16 05:15:28.000 197 33705.38 60.09 17103.69 88888.00 2015-07-16 05:15:29.000 197 33705.37 60.12 17103.67 88888.00 2015-07-16 05:15:30.000 197 33705.35 60.13 17103.68 37796.56 2015-07-16 05:15:31.000 197 33705.29 60.09 17103.69 88888.00 2015-07-16 05:15:32.000 197 33705.26 60.12 17103.66 88888.00 2015-07-16 05:15:33.000 197 33705.28 60.10 17103.67 88888.00 2015-07-16 05:15:34.000 197 33705.29 60.13 17103.65 88888.00 2015-07-16 05:15:35.000 197 33705.27 60.14 17103.65 37796.52 2015-07-16 05:15:36.000 197 33705.25 60.13 17103.67 88888.00 2015-07-16 05:15:37.000 197 33705.22 60.08 17103.67 88888.00 2015-07-16 05:15:38.000 197 33705.23 60.12 17103.65 88888.00 2015-07-16 05:15:39.000 197 33705.23 60.16 17103.67 88888.00 2015-07-16 05:15:40.000 197 33705.24 60.16 17103.67 37796.49 2015-07-16 05:15:41.000 197 33705.24 60.14 17103.69 88888.00 2015-07-16 05:15:42.000 197 33705.25 60.19 17103.72 88888.00 2015-07-16 05:15:43.000 197 33705.21 60.21 17103.69 88888.00 2015-07-16 05:15:44.000 197 33705.21 60.22 17103.68 88888.00 2015-07-16 05:15:45.000 197 33705.23 60.22 17103.68 37796.54 2015-07-16 05:15:46.000 197 33705.22 60.20 17103.65 88888.00 2015-07-16 05:15:47.000 197 33705.17 60.20 17103.66 88888.00 2015-07-16 05:15:48.000 197 33705.21 60.18 17103.70 88888.00 2015-07-16 05:15:49.000 197 33705.18 60.19 17103.66 88888.00 2015-07-16 05:15:50.000 197 33705.16 60.24 17103.69 37796.47 2015-07-16 05:15:51.000 197 33705.18 60.23 17103.66 88888.00 2015-07-16 05:15:52.000 197 33705.17 60.20 17103.64 88888.00 2015-07-16 05:15:53.000 197 33705.19 60.19 17103.66 88888.00 2015-07-16 05:15:54.000 197 33705.19 60.20 17103.72 88888.00 2015-07-16 05:15:55.000 197 33705.16 60.22 17103.68 37796.44 2015-07-16 05:15:56.000 197 33705.16 60.24 17103.71 88888.00 2015-07-16 05:15:57.000 197 33705.16 60.21 17103.69 88888.00 2015-07-16 05:15:58.000 197 33705.15 60.20 17103.69 88888.00 2015-07-16 05:15:59.000 197 33705.11 60.23 17103.70 88888.00 2015-07-16 05:16:00.000 197 33705.12 60.26 17103.69 37796.45 2015-07-16 05:16:01.000 197 33705.16 60.28 17103.74 88888.00 2015-07-16 05:16:02.000 197 33705.19 60.30 17103.73 88888.00 2015-07-16 05:16:03.000 197 33705.15 60.29 17103.72 88888.00 2015-07-16 05:16:04.000 197 33705.13 60.30 17103.69 88888.00 2015-07-16 05:16:05.000 197 33705.16 60.33 17103.71 37796.38 2015-07-16 05:16:06.000 197 33705.20 60.32 17103.69 88888.00 2015-07-16 05:16:07.000 197 33705.17 60.30 17103.70 88888.00 2015-07-16 05:16:08.000 197 33705.23 60.32 17103.72 88888.00 2015-07-16 05:16:09.000 197 33705.22 60.38 17103.73 88888.00 2015-07-16 05:16:10.000 197 33705.20 60.39 17103.71 37796.38 2015-07-16 05:16:11.000 197 33705.17 60.39 17103.69 88888.00 2015-07-16 05:16:12.000 197 33705.18 60.43 17103.72 88888.00 2015-07-16 05:16:13.000 197 33705.17 60.42 17103.71 88888.00 2015-07-16 05:16:14.000 197 33705.16 60.43 17103.71 88888.00 2015-07-16 05:16:15.000 197 33705.10 60.42 17103.72 37796.30 2015-07-16 05:16:16.000 197 33705.16 60.41 17103.73 88888.00 2015-07-16 05:16:17.000 197 33705.15 60.42 17103.72 88888.00 2015-07-16 05:16:18.000 197 33705.10 60.39 17103.68 88888.00 2015-07-16 05:16:19.000 197 33705.14 60.43 17103.71 88888.00 2015-07-16 05:16:20.000 197 33705.11 60.48 17103.73 37796.43 2015-07-16 05:16:21.000 197 33705.11 60.49 17103.74 88888.00 2015-07-16 05:16:22.000 197 33705.13 60.50 17103.68 88888.00 2015-07-16 05:16:23.000 197 33705.13 60.49 17103.68 88888.00 2015-07-16 05:16:24.000 197 33705.16 60.50 17103.70 88888.00 2015-07-16 05:16:25.000 197 33705.17 60.53 17103.69 37796.40 2015-07-16 05:16:26.000 197 33705.20 60.52 17103.66 88888.00 2015-07-16 05:16:27.000 197 33705.19 60.52 17103.69 88888.00 2015-07-16 05:16:28.000 197 33705.20 60.51 17103.70 88888.00 2015-07-16 05:16:29.000 197 33705.21 60.52 17103.71 88888.00 2015-07-16 05:16:30.000 197 33705.25 60.59 17103.77 37796.41 2015-07-16 05:16:31.000 197 33705.26 60.57 17103.75 88888.00 2015-07-16 05:16:32.000 197 33705.23 60.60 17103.75 88888.00 2015-07-16 05:16:33.000 197 33705.24 60.60 17103.73 88888.00 2015-07-16 05:16:34.000 197 33705.28 60.60 17103.67 88888.00 2015-07-16 05:16:35.000 197 33705.26 60.65 17103.63 37796.43 2015-07-16 05:16:36.000 197 33705.21 60.69 17103.66 88888.00 2015-07-16 05:16:37.000 197 33705.24 60.70 17103.68 88888.00 2015-07-16 05:16:38.000 197 33705.25 60.72 17103.70 88888.00 2015-07-16 05:16:39.000 197 33705.21 60.78 17103.72 88888.00 2015-07-16 05:16:40.000 197 33705.20 60.79 17103.68 37796.39 2015-07-16 05:16:41.000 197 33705.16 60.76 17103.63 88888.00 2015-07-16 05:16:42.000 197 33705.15 60.79 17103.66 88888.00 2015-07-16 05:16:43.000 197 33705.14 60.78 17103.66 88888.00 2015-07-16 05:16:44.000 197 33705.12 60.79 17103.72 88888.00 2015-07-16 05:16:45.000 197 33705.13 60.84 17103.69 37796.31 2015-07-16 05:16:46.000 197 33705.17 60.87 17103.70 88888.00 2015-07-16 05:16:47.000 197 33705.17 60.90 17103.70 88888.00 2015-07-16 05:16:48.000 197 33705.16 60.90 17103.71 88888.00 2015-07-16 05:16:49.000 197 33705.13 60.92 17103.66 88888.00 2015-07-16 05:16:50.000 197 33705.11 60.95 17103.68 37796.24 2015-07-16 05:16:51.000 197 33705.07 60.96 17103.67 88888.00 2015-07-16 05:16:52.000 197 33705.03 60.93 17103.68 88888.00 2015-07-16 05:16:53.000 197 33705.04 60.91 17103.67 88888.00 2015-07-16 05:16:54.000 197 33705.04 60.96 17103.64 88888.00 2015-07-16 05:16:55.000 197 33704.99 60.94 17103.66 37796.27 2015-07-16 05:16:56.000 197 33704.97 60.97 17103.65 88888.00 2015-07-16 05:16:57.000 197 33705.00 60.97 17103.64 88888.00 2015-07-16 05:16:58.000 197 33704.97 61.01 17103.62 88888.00 2015-07-16 05:16:59.000 197 33705.00 61.08 17103.67 88888.00 2015-07-16 05:17:00.000 197 33704.96 61.10 17103.69 37796.24 2015-07-16 05:17:01.000 197 33704.94 61.06 17103.66 88888.00 2015-07-16 05:17:02.000 197 33704.96 61.06 17103.61 88888.00 2015-07-16 05:17:03.000 197 33704.97 61.04 17103.61 88888.00 2015-07-16 05:17:04.000 197 33704.96 60.99 17103.63 88888.00 2015-07-16 05:17:05.000 197 33704.96 61.03 17103.69 37796.14 2015-07-16 05:17:06.000 197 33704.97 61.04 17103.71 88888.00 2015-07-16 05:17:07.000 197 33704.96 61.07 17103.73 88888.00 2015-07-16 05:17:08.000 197 33704.98 61.09 17103.76 88888.00 2015-07-16 05:17:09.000 197 33704.95 61.07 17103.75 88888.00 2015-07-16 05:17:10.000 197 33704.98 61.08 17103.72 37796.26 2015-07-16 05:17:11.000 197 33705.02 61.08 17103.74 88888.00 2015-07-16 05:17:12.000 197 33705.06 61.09 17103.74 88888.00 2015-07-16 05:17:13.000 197 33704.99 61.10 17103.73 88888.00 2015-07-16 05:17:14.000 197 33704.98 61.15 17103.71 88888.00 2015-07-16 05:17:15.000 197 33704.98 61.14 17103.71 37796.22 2015-07-16 05:17:16.000 197 33704.99 61.19 17103.68 88888.00 2015-07-16 05:17:17.000 197 33704.99 61.17 17103.67 88888.00 2015-07-16 05:17:18.000 197 33705.00 61.17 17103.67 88888.00 2015-07-16 05:17:19.000 197 33704.98 61.18 17103.71 88888.00 2015-07-16 05:17:20.000 197 33704.99 61.21 17103.71 37796.25 2015-07-16 05:17:21.000 197 33704.98 61.23 17103.71 88888.00 2015-07-16 05:17:22.000 197 33705.00 61.20 17103.71 88888.00 2015-07-16 05:17:23.000 197 33704.98 61.19 17103.69 88888.00 2015-07-16 05:17:24.000 197 33704.99 61.24 17103.71 88888.00 2015-07-16 05:17:25.000 197 33704.99 61.27 17103.70 37796.22 2015-07-16 05:17:26.000 197 33704.99 61.29 17103.65 88888.00 2015-07-16 05:17:27.000 197 33704.94 61.30 17103.65 88888.00 2015-07-16 05:17:28.000 197 33704.94 61.37 17103.68 88888.00 2015-07-16 05:17:29.000 197 33704.97 61.37 17103.69 88888.00 2015-07-16 05:17:30.000 197 33704.97 61.37 17103.71 37796.18 2015-07-16 05:17:31.000 197 33704.99 61.31 17103.72 88888.00 2015-07-16 05:17:32.000 197 33704.92 61.30 17103.70 88888.00 2015-07-16 05:17:33.000 197 33704.94 61.33 17103.70 88888.00 2015-07-16 05:17:34.000 197 33704.94 61.32 17103.69 88888.00 2015-07-16 05:17:35.000 197 33704.92 61.29 17103.69 37796.20 2015-07-16 05:17:36.000 197 33704.91 61.27 17103.73 88888.00 2015-07-16 05:17:37.000 197 33704.91 61.36 17103.72 88888.00 2015-07-16 05:17:38.000 197 33704.89 61.36 17103.71 88888.00 2015-07-16 05:17:39.000 197 33704.88 61.34 17103.75 88888.00 2015-07-16 05:17:40.000 197 33704.91 61.32 17103.73 37796.22 2015-07-16 05:17:41.000 197 33704.89 61.37 17103.71 88888.00 2015-07-16 05:17:42.000 197 33704.89 61.41 17103.72 88888.00 2015-07-16 05:17:43.000 197 33704.90 61.40 17103.71 88888.00 2015-07-16 05:17:44.000 197 33704.85 61.35 17103.72 88888.00 2015-07-16 05:17:45.000 197 33704.92 61.38 17103.77 37796.22 2015-07-16 05:17:46.000 197 33704.94 61.41 17103.78 88888.00 2015-07-16 05:17:47.000 197 33704.92 61.37 17103.75 88888.00 2015-07-16 05:17:48.000 197 33704.95 61.41 17103.74 88888.00 2015-07-16 05:17:49.000 197 33704.92 61.43 17103.75 88888.00 2015-07-16 05:17:50.000 197 33704.94 61.45 17103.77 37796.19 2015-07-16 05:17:51.000 197 33704.95 61.42 17103.76 88888.00 2015-07-16 05:17:52.000 197 33704.97 61.42 17103.73 88888.00 2015-07-16 05:17:53.000 197 33704.95 61.48 17103.71 88888.00 2015-07-16 05:17:54.000 197 33704.91 61.50 17103.70 88888.00 2015-07-16 05:17:55.000 197 33704.83 61.51 17103.73 37796.19 2015-07-16 05:17:56.000 197 33704.86 61.54 17103.75 88888.00 2015-07-16 05:17:57.000 197 33704.89 61.54 17103.72 88888.00 2015-07-16 05:17:58.000 197 33704.89 61.50 17103.70 88888.00 2015-07-16 05:17:59.000 197 33704.91 61.50 17103.72 88888.00 2015-07-16 05:18:00.000 197 33704.96 61.55 17103.74 37796.19 2015-07-16 05:18:01.000 197 33704.96 61.57 17103.72 88888.00 2015-07-16 05:18:02.000 197 33704.94 61.54 17103.69 88888.00 2015-07-16 05:18:03.000 197 33704.99 61.52 17103.70 88888.00 2015-07-16 05:18:04.000 197 33704.99 61.56 17103.72 88888.00 2015-07-16 05:18:05.000 197 33704.95 61.60 17103.73 37796.18 2015-07-16 05:18:06.000 197 33704.91 61.61 17103.74 88888.00 2015-07-16 05:18:07.000 197 33704.92 61.69 17103.77 88888.00 2015-07-16 05:18:08.000 197 33704.95 61.72 17103.75 88888.00 2015-07-16 05:18:09.000 197 33704.95 61.68 17103.72 88888.00 2015-07-16 05:18:10.000 197 33704.95 61.67 17103.71 37796.14 2015-07-16 05:18:11.000 197 33704.93 61.66 17103.71 88888.00 2015-07-16 05:18:12.000 197 33704.91 61.67 17103.71 88888.00 2015-07-16 05:18:13.000 197 33704.88 61.70 17103.73 88888.00 2015-07-16 05:18:14.000 197 33704.88 61.68 17103.73 88888.00 2015-07-16 05:18:15.000 197 33704.84 61.65 17103.73 37796.14 2015-07-16 05:18:16.000 197 33704.84 61.69 17103.71 88888.00 2015-07-16 05:18:17.000 197 33704.85 61.68 17103.70 88888.00 2015-07-16 05:18:18.000 197 33704.84 61.65 17103.73 88888.00 2015-07-16 05:18:19.000 197 33704.82 61.60 17103.72 88888.00 2015-07-16 05:18:20.000 197 33704.81 61.64 17103.73 37796.14 2015-07-16 05:18:21.000 197 33704.80 61.65 17103.74 88888.00 2015-07-16 05:18:22.000 197 33704.80 61.65 17103.75 88888.00 2015-07-16 05:18:23.000 197 33704.78 61.66 17103.77 88888.00 2015-07-16 05:18:24.000 197 33704.74 61.65 17103.77 88888.00 2015-07-16 05:18:25.000 197 33704.71 61.68 17103.76 37796.09 2015-07-16 05:18:26.000 197 33704.75 61.67 17103.76 88888.00 2015-07-16 05:18:27.000 197 33704.77 61.71 17103.80 88888.00 2015-07-16 05:18:28.000 197 33704.76 61.74 17103.78 88888.00 2015-07-16 05:18:29.000 197 33704.76 61.77 17103.80 88888.00 2015-07-16 05:18:30.000 197 33704.77 61.77 17103.76 37795.99 2015-07-16 05:18:31.000 197 33704.75 61.73 17103.76 88888.00 2015-07-16 05:18:32.000 197 33704.74 61.70 17103.76 88888.00 2015-07-16 05:18:33.000 197 33704.76 61.74 17103.76 88888.00 2015-07-16 05:18:34.000 197 33704.79 61.76 17103.76 88888.00 2015-07-16 05:18:35.000 197 33704.76 61.78 17103.73 37795.99 2015-07-16 05:18:36.000 197 33704.77 61.80 17103.76 88888.00 2015-07-16 05:18:37.000 197 33704.73 61.82 17103.75 88888.00 2015-07-16 05:18:38.000 197 33704.74 61.84 17103.73 88888.00 2015-07-16 05:18:39.000 197 33704.74 61.88 17103.76 88888.00 2015-07-16 05:18:40.000 197 33704.77 61.92 17103.74 37795.98 2015-07-16 05:18:41.000 197 33704.76 61.92 17103.73 88888.00 2015-07-16 05:18:42.000 197 33704.74 61.90 17103.70 88888.00 2015-07-16 05:18:43.000 197 33704.75 61.89 17103.71 88888.00 2015-07-16 05:18:44.000 197 33704.73 61.91 17103.74 88888.00 2015-07-16 05:18:45.000 197 33704.75 61.95 17103.74 37795.99 2015-07-16 05:18:46.000 197 33704.75 61.97 17103.75 88888.00 2015-07-16 05:18:47.000 197 33704.72 62.02 17103.76 88888.00 2015-07-16 05:18:48.000 197 33704.73 62.04 17103.74 88888.00 2015-07-16 05:18:49.000 197 33704.72 62.05 17103.77 88888.00 2015-07-16 05:18:50.000 197 33704.67 62.05 17103.74 37795.90 2015-07-16 05:18:51.000 197 33704.62 62.08 17103.75 88888.00 2015-07-16 05:18:52.000 197 33704.62 62.07 17103.75 88888.00 2015-07-16 05:18:53.000 197 33704.63 62.07 17103.74 88888.00 2015-07-16 05:18:54.000 197 33704.66 62.14 17103.78 88888.00 2015-07-16 05:18:55.000 197 33704.63 62.15 17103.78 37795.88 2015-07-16 05:18:56.000 197 33704.62 62.18 17103.75 88888.00 2015-07-16 05:18:57.000 197 33704.61 62.19 17103.77 88888.00 2015-07-16 05:18:58.000 197 33704.62 62.23 17103.74 88888.00 2015-07-16 05:18:59.000 197 33704.60 62.26 17103.70 88888.00 2015-07-16 05:19:00.000 197 33704.60 62.29 17103.68 37795.90 2015-07-16 05:19:01.000 197 33704.61 62.28 17103.72 88888.00 2015-07-16 05:19:02.000 197 33704.63 62.33 17103.74 88888.00 2015-07-16 05:19:03.000 197 33704.57 62.28 17103.73 88888.00 2015-07-16 05:19:04.000 197 33704.55 62.30 17103.74 88888.00 2015-07-16 05:19:05.000 197 33704.56 62.37 17103.73 37795.93 2015-07-16 05:19:06.000 197 33704.58 62.41 17103.77 88888.00 2015-07-16 05:19:07.000 197 33704.57 62.44 17103.78 88888.00 2015-07-16 05:19:08.000 197 33704.57 62.47 17103.72 88888.00 2015-07-16 05:19:09.000 197 33704.59 62.48 17103.72 88888.00 2015-07-16 05:19:10.000 197 33704.56 62.49 17103.70 37795.89 2015-07-16 05:19:11.000 197 33704.53 62.52 17103.72 88888.00 2015-07-16 05:19:12.000 197 33704.54 62.57 17103.72 88888.00 2015-07-16 05:19:13.000 197 33704.53 62.58 17103.72 88888.00 2015-07-16 05:19:14.000 197 33704.55 62.59 17103.74 88888.00 2015-07-16 05:19:15.000 197 33704.56 62.70 17103.78 37795.85 2015-07-16 05:19:16.000 197 33704.57 62.76 17103.77 88888.00 2015-07-16 05:19:17.000 197 33704.53 62.76 17103.73 88888.00 2015-07-16 05:19:18.000 197 33704.52 62.78 17103.70 88888.00 2015-07-16 05:19:19.000 197 33704.54 62.75 17103.71 88888.00 2015-07-16 05:19:20.000 197 33704.58 62.76 17103.76 37795.82 2015-07-16 05:19:21.000 197 33704.54 62.77 17103.73 88888.00 2015-07-16 05:19:22.000 197 33704.53 62.79 17103.74 88888.00 2015-07-16 05:19:23.000 197 33704.54 62.82 17103.75 88888.00 2015-07-16 05:19:24.000 197 33704.54 62.83 17103.75 88888.00 2015-07-16 05:19:25.000 197 33704.57 62.89 17103.76 37795.83 2015-07-16 05:19:26.000 197 33704.59 62.93 17103.76 88888.00 2015-07-16 05:19:27.000 197 33704.56 62.92 17103.75 88888.00 2015-07-16 05:19:28.000 197 33704.54 62.87 17103.76 88888.00 2015-07-16 05:19:29.000 197 33704.56 62.94 17103.74 88888.00 2015-07-16 05:19:30.000 197 33704.55 62.94 17103.74 37795.79 2015-07-16 05:19:31.000 197 33704.58 62.91 17103.77 88888.00 2015-07-16 05:19:32.000 197 33704.55 62.92 17103.77 88888.00 2015-07-16 05:19:33.000 197 33704.53 62.95 17103.71 88888.00 2015-07-16 05:19:34.000 197 33704.53 62.95 17103.73 88888.00 2015-07-16 05:19:35.000 197 33704.51 63.00 17103.74 37795.82 2015-07-16 05:19:36.000 197 33704.54 62.94 17103.74 88888.00 2015-07-16 05:19:37.000 197 33704.54 62.97 17103.76 88888.00 2015-07-16 05:19:38.000 197 33704.58 63.01 17103.77 88888.00 2015-07-16 05:19:39.000 197 33704.55 63.04 17103.74 88888.00 2015-07-16 05:19:40.000 197 33704.55 63.06 17103.78 37795.83 2015-07-16 05:19:41.000 197 33704.56 63.09 17103.79 88888.00 2015-07-16 05:19:42.000 197 33704.54 63.11 17103.82 88888.00 2015-07-16 05:19:43.000 197 33704.54 63.08 17103.72 88888.00 2015-07-16 05:19:44.000 197 33704.53 63.06 17103.73 88888.00 2015-07-16 05:19:45.000 197 33704.55 63.08 17103.73 37795.78 2015-07-16 05:19:46.000 197 33704.56 63.13 17103.71 88888.00 2015-07-16 05:19:47.000 197 33704.55 63.11 17103.67 88888.00 2015-07-16 05:19:48.000 197 33704.55 63.14 17103.70 88888.00 2015-07-16 05:19:49.000 197 33704.57 63.15 17103.71 88888.00 2015-07-16 05:19:50.000 197 33704.58 63.17 17103.71 37795.84 2015-07-16 05:19:51.000 197 33704.51 63.20 17103.68 88888.00 2015-07-16 05:19:52.000 197 33704.52 63.22 17103.70 88888.00 2015-07-16 05:19:53.000 197 33704.47 63.23 17103.70 88888.00 2015-07-16 05:19:54.000 197 33704.47 63.25 17103.72 88888.00 2015-07-16 05:19:55.000 197 33704.49 63.29 17103.72 37795.73 2015-07-16 05:19:56.000 197 33704.47 63.29 17103.72 88888.00 2015-07-16 05:19:57.000 197 33704.48 63.29 17103.74 88888.00 2015-07-16 05:19:58.000 197 33704.50 63.38 17103.75 88888.00 2015-07-16 05:19:59.000 197 33704.47 63.39 17103.74 88888.00 2015-07-16 05:20:00.000 197 33704.46 63.37 17103.71 37795.77 2015-07-16 05:20:01.000 197 33704.43 63.37 17103.70 88888.00 2015-07-16 05:20:02.000 197 33704.46 63.47 17103.72 88888.00 2015-07-16 05:20:03.000 197 33704.48 63.45 17103.72 88888.00 2015-07-16 05:20:04.000 197 33704.47 63.46 17103.73 88888.00 2015-07-16 05:20:05.000 197 33704.45 63.49 17103.71 37795.78 2015-07-16 05:20:06.000 197 33704.44 63.45 17103.69 88888.00 2015-07-16 05:20:07.000 197 33704.47 63.50 17103.68 88888.00 2015-07-16 05:20:08.000 197 33704.49 63.52 17103.70 88888.00 2015-07-16 05:20:09.000 197 33704.43 63.51 17103.66 88888.00 2015-07-16 05:20:10.000 197 33704.44 63.55 17103.67 37795.78 2015-07-16 05:20:11.000 197 33704.44 63.52 17103.67 88888.00 2015-07-16 05:20:12.000 197 33704.41 63.51 17103.68 88888.00 2015-07-16 05:20:13.000 197 33704.35 63.55 17103.67 88888.00 2015-07-16 05:20:14.000 197 33704.35 63.57 17103.68 88888.00 2015-07-16 05:20:15.000 197 33704.37 63.63 17103.70 37795.68 2015-07-16 05:20:16.000 197 33704.38 63.59 17103.69 88888.00 2015-07-16 05:20:17.000 197 33704.37 63.58 17103.65 88888.00 2015-07-16 05:20:18.000 197 33704.38 63.64 17103.61 88888.00 2015-07-16 05:20:19.000 197 33704.38 63.64 17103.64 88888.00 2015-07-16 05:20:20.000 197 33704.39 63.65 17103.64 37795.59 2015-07-16 05:20:21.000 197 33704.35 63.68 17103.65 88888.00 2015-07-16 05:20:22.000 197 33704.35 63.67 17103.66 88888.00 2015-07-16 05:20:23.000 197 33704.38 63.72 17103.65 88888.00 2015-07-16 05:20:24.000 197 33704.38 63.77 17103.64 88888.00 2015-07-16 05:20:25.000 197 33704.35 63.75 17103.57 37795.68 2015-07-16 05:20:26.000 197 33704.36 63.80 17103.61 88888.00 2015-07-16 05:20:27.000 197 33704.36 63.79 17103.59 88888.00 2015-07-16 05:20:28.000 197 33704.34 63.81 17103.60 88888.00 2015-07-16 05:20:29.000 197 33704.37 63.76 17103.60 88888.00 2015-07-16 05:20:30.000 197 33704.36 63.79 17103.54 37795.66 2015-07-16 05:20:31.000 197 33704.35 63.83 17103.55 88888.00 2015-07-16 05:20:32.000 197 33704.38 63.84 17103.58 88888.00 2015-07-16 05:20:33.000 197 33704.37 63.83 17103.58 88888.00 2015-07-16 05:20:34.000 197 33704.40 63.84 17103.60 88888.00 2015-07-16 05:20:35.000 197 33704.41 63.90 17103.61 37795.64 2015-07-16 05:20:36.000 197 33704.44 63.94 17103.60 88888.00 2015-07-16 05:20:37.000 197 33704.47 63.94 17103.60 88888.00 2015-07-16 05:20:38.000 197 33704.44 63.94 17103.62 88888.00 2015-07-16 05:20:39.000 197 33704.43 63.96 17103.60 88888.00 2015-07-16 05:20:40.000 197 33704.39 63.99 17103.57 37795.71 2015-07-16 05:20:41.000 197 33704.40 63.97 17103.55 88888.00 2015-07-16 05:20:42.000 197 33704.46 63.96 17103.52 88888.00 2015-07-16 05:20:43.000 197 33704.42 63.96 17103.54 88888.00 2015-07-16 05:20:44.000 197 33704.37 63.96 17103.53 88888.00 2015-07-16 05:20:45.000 197 33704.37 63.93 17103.54 37795.68 2015-07-16 05:20:46.000 197 33704.42 64.00 17103.56 88888.00 2015-07-16 05:20:47.000 197 33704.40 64.03 17103.58 88888.00 2015-07-16 05:20:48.000 197 33704.37 64.02 17103.58 88888.00 2015-07-16 05:20:49.000 197 33704.37 64.02 17103.56 88888.00 2015-07-16 05:20:50.000 197 33704.36 63.99 17103.52 37795.68 2015-07-16 05:20:51.000 197 33704.38 64.00 17103.58 88888.00 2015-07-16 05:20:52.000 197 33704.39 64.01 17103.55 88888.00 2015-07-16 05:20:53.000 197 33704.34 63.99 17103.58 88888.00 2015-07-16 05:20:54.000 197 33704.36 64.01 17103.64 88888.00 2015-07-16 05:20:55.000 197 33704.36 64.02 17103.61 37795.60 2015-07-16 05:20:56.000 197 33704.32 64.04 17103.58 88888.00 2015-07-16 05:20:57.000 197 33704.35 64.04 17103.60 88888.00 2015-07-16 05:20:58.000 197 33704.34 63.96 17103.57 88888.00 2015-07-16 05:20:59.000 197 33704.29 63.99 17103.57 88888.00 2015-07-16 05:21:00.000 197 33704.32 64.01 17103.59 37795.61 2015-07-16 05:21:01.000 197 33704.29 64.04 17103.62 88888.00 2015-07-16 05:21:02.000 197 33704.29 64.05 17103.63 88888.00 2015-07-16 05:21:03.000 197 33704.34 64.07 17103.64 88888.00 2015-07-16 05:21:04.000 197 33704.35 64.03 17103.60 88888.00 2015-07-16 05:21:05.000 197 33704.34 64.01 17103.58 37795.60 2015-07-16 05:21:06.000 197 33704.29 64.03 17103.61 88888.00 2015-07-16 05:21:07.000 197 33704.26 63.97 17103.59 88888.00 2015-07-16 05:21:08.000 197 33704.23 63.95 17103.64 88888.00 2015-07-16 05:21:09.000 197 33704.21 63.99 17103.63 88888.00 2015-07-16 05:21:10.000 197 33704.28 64.03 17103.60 37795.55 2015-07-16 05:21:11.000 197 33704.26 64.01 17103.56 88888.00 2015-07-16 05:21:12.000 197 33704.22 64.01 17103.50 88888.00 2015-07-16 05:21:13.000 197 33704.17 63.97 17103.48 88888.00 2015-07-16 05:21:14.000 197 33704.15 63.95 17103.56 88888.00 2015-07-16 05:21:15.000 197 33704.10 63.96 17103.59 37795.55 2015-07-16 05:21:16.000 197 33704.17 63.97 17103.61 88888.00 2015-07-16 05:21:17.000 197 33704.19 63.96 17103.61 88888.00 2015-07-16 05:21:18.000 197 33704.25 63.95 17103.62 88888.00 2015-07-16 05:21:19.000 197 33704.28 63.97 17103.61 88888.00 2015-07-16 05:21:20.000 197 33704.26 63.95 17103.61 37795.53 2015-07-16 05:21:21.000 197 33704.27 63.92 17103.63 88888.00 2015-07-16 05:21:22.000 197 33704.27 63.87 17103.65 88888.00 2015-07-16 05:21:23.000 197 33704.25 63.89 17103.63 88888.00 2015-07-16 05:21:24.000 197 33704.27 63.91 17103.62 88888.00 2015-07-16 05:21:25.000 197 33704.22 63.94 17103.62 37795.58 2015-07-16 05:21:26.000 197 33704.21 63.93 17103.59 88888.00 2015-07-16 05:21:27.000 197 33704.20 63.87 17103.65 88888.00 2015-07-16 05:21:28.000 197 33704.19 63.93 17103.67 88888.00 2015-07-16 05:21:29.000 197 33704.16 63.91 17103.63 88888.00 2015-07-16 05:21:30.000 197 33704.17 63.92 17103.65 37795.47 2015-07-16 05:21:31.000 197 33704.18 63.92 17103.69 88888.00 2015-07-16 05:21:32.000 197 33704.18 63.95 17103.70 88888.00 2015-07-16 05:21:33.000 197 33704.18 63.91 17103.68 88888.00 2015-07-16 05:21:34.000 197 33704.14 63.96 17103.68 88888.00 2015-07-16 05:21:35.000 197 33704.15 63.97 17103.64 37795.45 2015-07-16 05:21:36.000 197 33704.17 63.95 17103.59 88888.00 2015-07-16 05:21:37.000 197 33704.14 63.95 17103.61 88888.00 2015-07-16 05:21:38.000 197 33704.16 63.97 17103.65 88888.00 2015-07-16 05:21:39.000 197 33704.18 64.00 17103.65 88888.00 2015-07-16 05:21:40.000 197 33704.18 63.99 17103.68 37795.47 2015-07-16 05:21:41.000 197 33704.16 63.99 17103.67 88888.00 2015-07-16 05:21:42.000 197 33704.14 64.00 17103.69 88888.00 2015-07-16 05:21:43.000 197 33704.14 64.01 17103.68 88888.00 2015-07-16 05:21:44.000 197 33704.13 64.05 17103.69 88888.00 2015-07-16 05:21:45.000 197 33704.14 64.06 17103.66 37795.46 2015-07-16 05:21:46.000 197 33704.16 64.07 17103.67 88888.00 2015-07-16 05:21:47.000 197 33704.17 64.10 17103.69 88888.00 2015-07-16 05:21:48.000 197 33704.16 64.12 17103.70 88888.00 2015-07-16 05:21:49.000 197 33704.16 64.13 17103.64 88888.00 2015-07-16 05:21:50.000 197 33704.11 64.10 17103.68 37795.40 2015-07-16 05:21:51.000 197 33704.12 64.08 17103.68 88888.00 2015-07-16 05:21:52.000 197 33704.08 64.04 17103.67 88888.00 2015-07-16 05:21:53.000 197 33704.06 64.02 17103.71 88888.00 2015-07-16 05:21:54.000 197 33704.06 64.06 17103.70 88888.00 2015-07-16 05:21:55.000 197 33704.08 64.15 17103.64 37795.37 2015-07-16 05:21:56.000 197 33704.07 64.15 17103.61 88888.00 2015-07-16 05:21:57.000 197 33704.05 64.11 17103.62 88888.00 2015-07-16 05:21:58.000 197 33704.01 64.08 17103.64 88888.00 2015-07-16 05:21:59.000 197 33704.03 64.09 17103.68 88888.00 2015-07-16 05:22:00.000 197 33704.04 64.10 17103.67 37795.39 2015-07-16 05:22:01.000 197 33704.02 64.15 17103.64 88888.00 2015-07-16 05:22:02.000 197 33704.05 64.18 17103.62 88888.00 2015-07-16 05:22:03.000 197 33704.09 64.19 17103.59 88888.00 2015-07-16 05:22:04.000 197 33704.11 64.20 17103.59 88888.00 2015-07-16 05:22:05.000 197 33704.09 64.25 17103.62 37795.33 2015-07-16 05:22:06.000 197 33704.09 64.27 17103.61 88888.00 2015-07-16 05:22:07.000 197 33704.07 64.25 17103.59 88888.00 2015-07-16 05:22:08.000 197 33704.08 64.26 17103.57 88888.00 2015-07-16 05:22:09.000 197 33704.03 64.27 17103.59 88888.00 2015-07-16 05:22:10.000 197 33704.02 64.33 17103.61 37795.36 2015-07-16 05:22:11.000 197 33704.04 64.35 17103.61 88888.00 2015-07-16 05:22:12.000 197 33704.06 64.35 17103.61 88888.00 2015-07-16 05:22:13.000 197 33704.01 64.38 17103.58 88888.00 2015-07-16 05:22:14.000 197 33704.01 64.37 17103.60 88888.00 2015-07-16 05:22:15.000 197 33703.99 64.37 17103.56 37795.34 2015-07-16 05:22:16.000 197 33703.99 64.40 17103.60 88888.00 2015-07-16 05:22:17.000 197 33704.02 64.40 17103.60 88888.00 2015-07-16 05:22:18.000 197 33704.03 64.50 17103.62 88888.00 2015-07-16 05:22:19.000 197 33704.02 64.57 17103.65 88888.00 2015-07-16 05:22:20.000 197 33703.98 64.57 17103.66 37795.19 2015-07-16 05:22:21.000 197 33704.02 64.55 17103.70 88888.00 2015-07-16 05:22:22.000 197 33704.07 64.54 17103.69 88888.00 2015-07-16 05:22:23.000 197 33704.06 64.57 17103.70 88888.00 2015-07-16 05:22:24.000 197 33704.08 64.63 17103.68 88888.00 2015-07-16 05:22:25.000 197 33704.09 64.64 17103.66 37795.29 2015-07-16 05:22:26.000 197 33704.06 64.66 17103.64 88888.00 2015-07-16 05:22:27.000 197 33704.02 64.66 17103.64 88888.00 2015-07-16 05:22:28.000 197 33703.99 64.61 17103.61 88888.00 2015-07-16 05:22:29.000 197 33704.02 64.62 17103.65 88888.00 2015-07-16 05:22:30.000 197 33704.02 64.63 17103.61 37795.26 2015-07-16 05:22:31.000 197 33703.97 64.66 17103.60 88888.00 2015-07-16 05:22:32.000 197 33703.87 64.66 17103.62 88888.00 2015-07-16 05:22:33.000 197 33703.81 64.65 17103.59 88888.00 2015-07-16 05:22:34.000 197 33703.82 64.63 17103.62 88888.00 2015-07-16 05:22:35.000 197 33703.80 64.66 17103.59 37795.15 2015-07-16 05:22:36.000 197 33703.79 64.71 17103.60 88888.00 2015-07-16 05:22:37.000 197 33703.77 64.73 17103.63 88888.00 2015-07-16 05:22:38.000 197 33703.74 64.74 17103.62 88888.00 2015-07-16 05:22:39.000 197 33703.79 64.75 17103.64 88888.00 2015-07-16 05:22:40.000 197 33703.84 64.73 17103.63 37795.04 2015-07-16 05:22:41.000 197 33703.84 64.81 17103.65 88888.00 2015-07-16 05:22:42.000 197 33703.86 64.81 17103.66 88888.00 2015-07-16 05:22:43.000 197 33703.81 64.81 17103.65 88888.00 2015-07-16 05:22:44.000 197 33703.82 64.81 17103.67 88888.00 2015-07-16 05:22:45.000 197 33703.83 64.82 17103.68 37795.21 2015-07-16 05:22:46.000 197 33703.82 64.86 17103.67 88888.00 2015-07-16 05:22:47.000 197 33703.82 64.84 17103.60 88888.00 2015-07-16 05:22:48.000 197 33703.82 64.86 17103.59 88888.00 2015-07-16 05:22:49.000 197 33703.84 64.90 17103.64 88888.00 2015-07-16 05:22:50.000 197 33703.83 64.87 17103.64 37795.11 2015-07-16 05:22:51.000 197 33703.81 64.89 17103.63 88888.00 2015-07-16 05:22:52.000 197 33703.79 64.89 17103.65 88888.00 2015-07-16 05:22:53.000 197 33703.75 64.94 17103.64 88888.00 2015-07-16 05:22:54.000 197 33703.75 64.98 17103.63 88888.00 2015-07-16 05:22:55.000 197 33703.79 65.01 17103.65 37795.11 2015-07-16 05:22:56.000 197 33703.79 65.02 17103.68 88888.00 2015-07-16 05:22:57.000 197 33703.78 65.05 17103.69 88888.00 2015-07-16 05:22:58.000 197 33703.74 65.03 17103.64 88888.00 2015-07-16 05:22:59.000 197 33703.77 65.05 17103.64 88888.00 2015-07-16 05:23:00.000 197 33703.74 65.08 17103.69 37795.08 2015-07-16 05:23:01.000 197 33703.70 65.09 17103.64 88888.00 2015-07-16 05:23:02.000 197 33703.72 65.12 17103.66 88888.00 2015-07-16 05:23:03.000 197 33703.77 65.15 17103.60 88888.00 2015-07-16 05:23:04.000 197 33703.79 65.25 17103.59 88888.00 2015-07-16 05:23:05.000 197 33703.76 65.30 17103.68 37795.17 2015-07-16 05:23:06.000 197 33703.79 65.30 17103.66 88888.00 2015-07-16 05:23:07.000 197 33703.75 65.37 17103.60 88888.00 2015-07-16 05:23:08.000 197 33703.73 65.39 17103.62 88888.00 2015-07-16 05:23:09.000 197 33703.73 65.37 17103.64 88888.00 2015-07-16 05:23:10.000 197 33703.73 65.41 17103.65 37795.09 2015-07-16 05:23:11.000 197 33703.74 65.44 17103.65 88888.00 2015-07-16 05:23:12.000 197 33703.69 65.48 17103.68 88888.00 2015-07-16 05:23:13.000 197 33703.68 65.53 17103.70 88888.00 2015-07-16 05:23:14.000 197 33703.67 65.58 17103.71 88888.00 2015-07-16 05:23:15.000 197 33703.61 65.58 17103.68 37795.01 2015-07-16 05:23:16.000 197 33703.59 65.59 17103.67 88888.00 2015-07-16 05:23:17.000 197 33703.59 65.58 17103.72 88888.00 2015-07-16 05:23:18.000 197 33703.58 65.61 17103.74 88888.00 2015-07-16 05:23:19.000 197 33703.56 65.66 17103.74 88888.00 2015-07-16 05:23:20.000 197 33703.54 65.70 17103.71 37794.94 2015-07-16 05:23:21.000 197 33703.52 65.71 17103.68 88888.00 2015-07-16 05:23:22.000 197 33703.49 65.72 17103.69 88888.00 2015-07-16 05:23:23.000 197 33703.44 65.75 17103.70 88888.00 2015-07-16 05:23:24.000 197 33703.37 65.74 17103.66 88888.00 2015-07-16 05:23:25.000 197 33703.40 65.79 17103.64 37794.89 2015-07-16 05:23:26.000 197 33703.36 65.81 17103.65 88888.00 2015-07-16 05:23:27.000 197 33703.35 65.83 17103.62 88888.00 2015-07-16 05:23:28.000 197 33703.33 65.85 17103.57 88888.00 2015-07-16 05:23:29.000 197 33703.32 65.86 17103.56 88888.00 2015-07-16 05:23:30.000 197 33703.32 65.83 17103.56 37794.78 2015-07-16 05:23:31.000 197 33703.32 65.80 17103.60 88888.00 2015-07-16 05:23:32.000 197 33703.33 65.81 17103.66 88888.00 2015-07-16 05:23:33.000 197 33703.33 65.86 17103.71 88888.00 2015-07-16 05:23:34.000 197 33703.34 65.93 17103.73 88888.00 2015-07-16 05:23:35.000 197 33703.35 65.92 17103.68 37794.68 2015-07-16 05:23:36.000 197 33703.35 65.91 17103.71 88888.00 2015-07-16 05:23:37.000 197 33703.36 65.91 17103.69 88888.00 2015-07-16 05:23:38.000 197 33703.42 65.92 17103.67 88888.00 2015-07-16 05:23:39.000 197 33703.45 65.94 17103.71 88888.00 2015-07-16 05:23:40.000 197 33703.44 65.96 17103.72 37794.71 2015-07-16 05:23:41.000 197 33703.39 65.95 17103.68 88888.00 2015-07-16 05:23:42.000 197 33703.37 65.94 17103.70 88888.00 2015-07-16 05:23:43.000 197 33703.38 65.98 17103.70 88888.00 2015-07-16 05:23:44.000 197 33703.37 66.01 17103.68 88888.00 2015-07-16 05:23:45.000 197 33703.36 65.99 17103.68 37794.79 2015-07-16 05:23:46.000 197 33703.32 66.01 17103.69 88888.00 2015-07-16 05:23:47.000 197 33703.32 66.06 17103.66 88888.00 2015-07-16 05:23:48.000 197 33703.30 66.10 17103.69 88888.00 2015-07-16 05:23:49.000 197 33703.26 66.11 17103.71 88888.00 2015-07-16 05:23:50.000 197 33703.25 66.09 17103.69 37794.61 2015-07-16 05:23:51.000 197 33703.28 66.14 17103.70 88888.00 2015-07-16 05:23:52.000 197 33703.31 66.14 17103.70 88888.00 2015-07-16 05:23:53.000 197 33703.36 66.14 17103.67 88888.00 2015-07-16 05:23:54.000 197 33703.40 66.15 17103.68 88888.00 2015-07-16 05:23:55.000 197 33703.37 66.17 17103.66 37794.58 2015-07-16 05:23:56.000 197 33703.38 66.18 17103.65 88888.00 2015-07-16 05:23:57.000 197 33703.45 66.25 17103.64 88888.00 2015-07-16 05:23:58.000 197 33703.42 66.24 17103.58 88888.00 2015-07-16 05:23:59.000 197 33703.38 66.23 17103.57 88888.00 2015-07-16 05:24:00.000 197 33703.36 66.24 17103.58 37794.66 2015-07-16 05:24:01.000 197 33703.37 66.19 17103.59 88888.00 2015-07-16 05:24:02.000 197 33703.37 66.23 17103.61 88888.00 2015-07-16 05:24:03.000 197 33703.37 66.27 17103.61 88888.00 2015-07-16 05:24:04.000 197 33703.32 66.30 17103.68 88888.00 2015-07-16 05:24:05.000 197 33703.32 66.31 17103.66 37794.73 2015-07-16 05:24:06.000 197 33703.32 66.33 17103.65 88888.00 2015-07-16 05:24:07.000 197 33703.35 66.30 17103.63 88888.00 2015-07-16 05:24:08.000 197 33703.34 66.32 17103.61 88888.00 2015-07-16 05:24:09.000 197 33703.37 66.36 17103.63 88888.00 2015-07-16 05:24:10.000 197 33703.40 66.40 17103.65 37794.60 2015-07-16 05:24:11.000 197 33703.39 66.38 17103.66 88888.00 2015-07-16 05:24:12.000 197 33703.36 66.44 17103.65 88888.00 2015-07-16 05:24:13.000 197 33703.36 66.46 17103.60 88888.00 2015-07-16 05:24:14.000 197 33703.40 66.53 17103.60 88888.00 2015-07-16 05:24:15.000 197 33703.41 66.56 17103.62 37794.74 2015-07-16 05:24:16.000 197 33703.38 66.58 17103.64 88888.00 2015-07-16 05:24:17.000 197 33703.40 66.54 17103.63 88888.00 2015-07-16 05:24:18.000 197 33703.37 66.60 17103.65 88888.00 2015-07-16 05:24:19.000 197 33703.31 66.62 17103.69 88888.00 2015-07-16 05:24:20.000 197 33703.28 66.67 17103.68 37794.61 2015-07-16 05:24:21.000 197 33703.28 66.64 17103.63 88888.00 2015-07-16 05:24:22.000 197 33703.28 66.63 17103.62 88888.00 2015-07-16 05:24:23.000 197 33703.28 66.66 17103.66 88888.00 2015-07-16 05:24:24.000 197 33703.33 66.66 17103.66 88888.00 2015-07-16 05:24:25.000 197 33703.37 66.61 17103.64 37794.59 2015-07-16 05:24:26.000 197 33703.39 66.62 17103.62 88888.00 2015-07-16 05:24:27.000 197 33703.45 66.63 17103.58 88888.00 2015-07-16 05:24:28.000 197 33703.44 66.65 17103.58 88888.00 2015-07-16 05:24:29.000 197 33703.46 66.63 17103.58 88888.00 2015-07-16 05:24:30.000 197 33703.51 66.61 17103.57 37794.74 2015-07-16 05:24:31.000 197 33703.55 66.62 17103.58 88888.00 2015-07-16 05:24:32.000 197 33703.54 66.61 17103.61 88888.00 2015-07-16 05:24:33.000 197 33703.53 66.60 17103.61 88888.00 2015-07-16 05:24:34.000 197 33703.51 66.59 17103.60 88888.00 2015-07-16 05:24:35.000 197 33703.50 66.60 17103.60 37794.82 2015-07-16 05:24:36.000 197 33703.46 66.60 17103.67 88888.00 2015-07-16 05:24:37.000 197 33703.44 66.68 17103.68 88888.00 2015-07-16 05:24:38.000 197 33703.42 66.71 17103.65 88888.00 2015-07-16 05:24:39.000 197 33703.38 66.72 17103.63 88888.00 2015-07-16 05:24:40.000 197 33703.40 66.70 17103.63 37794.67 2015-07-16 05:24:41.000 197 33703.38 66.74 17103.65 88888.00 2015-07-16 05:24:42.000 197 33703.38 66.80 17103.64 88888.00 2015-07-16 05:24:43.000 197 33703.41 66.82 17103.60 88888.00 2015-07-16 05:24:44.000 197 33703.38 66.77 17103.61 88888.00 2015-07-16 05:24:45.000 197 33703.36 66.74 17103.64 37794.65 2015-07-16 05:24:46.000 197 33703.35 66.74 17103.59 88888.00 2015-07-16 05:24:47.000 197 33703.37 66.76 17103.56 88888.00 2015-07-16 05:24:48.000 197 33703.38 66.78 17103.58 88888.00 2015-07-16 05:24:49.000 197 33703.41 66.78 17103.57 88888.00 2015-07-16 05:24:50.000 197 33703.46 66.78 17103.53 37794.77 2015-07-16 05:24:51.000 197 33703.44 66.76 17103.54 88888.00 2015-07-16 05:24:52.000 197 33703.48 66.75 17103.55 88888.00 2015-07-16 05:24:53.000 197 33703.55 66.75 17103.54 88888.00 2015-07-16 05:24:54.000 197 33703.55 66.75 17103.54 88888.00 2015-07-16 05:24:55.000 197 33703.58 66.77 17103.55 37794.72 2015-07-16 05:24:56.000 197 33703.62 66.78 17103.53 88888.00 2015-07-16 05:24:57.000 197 33703.63 66.77 17103.54 88888.00 2015-07-16 05:24:58.000 197 33703.60 66.73 17103.56 88888.00 2015-07-16 05:24:59.000 197 33703.62 66.76 17103.53 88888.00 2015-07-16 05:25:00.000 197 33703.63 66.77 17103.53 37794.80 2015-07-16 05:25:01.000 197 33703.67 66.77 17103.56 88888.00 2015-07-16 05:25:02.000 197 33703.66 66.80 17103.57 88888.00 2015-07-16 05:25:03.000 197 33703.67 66.80 17103.57 88888.00 2015-07-16 05:25:04.000 197 33703.66 66.77 17103.55 88888.00 2015-07-16 05:25:05.000 197 33703.62 66.74 17103.55 37794.90 2015-07-16 05:25:06.000 197 33703.59 66.73 17103.58 88888.00 2015-07-16 05:25:07.000 197 33703.59 66.73 17103.58 88888.00 2015-07-16 05:25:08.000 197 33703.56 66.75 17103.60 88888.00 2015-07-16 05:25:09.000 197 33703.54 66.73 17103.56 88888.00 2015-07-16 05:25:10.000 197 33703.52 66.80 17103.62 37794.74 2015-07-16 05:25:11.000 197 33703.51 66.83 17103.63 88888.00 2015-07-16 05:25:12.000 197 33703.50 66.82 17103.60 88888.00 2015-07-16 05:25:13.000 197 33703.51 66.83 17103.58 88888.00 2015-07-16 05:25:14.000 197 33703.50 66.84 17103.59 88888.00 2015-07-16 05:25:15.000 197 33703.48 66.83 17103.57 37794.74 2015-07-16 05:25:16.000 197 33703.48 66.84 17103.58 88888.00 2015-07-16 05:25:17.000 197 33703.48 66.87 17103.56 88888.00 2015-07-16 05:25:18.000 197 33703.49 66.81 17103.52 88888.00 2015-07-16 05:25:19.000 197 33703.50 66.79 17103.53 88888.00 2015-07-16 05:25:20.000 197 33703.50 66.77 17103.48 37794.70 2015-07-16 05:25:21.000 197 33703.46 66.75 17103.49 88888.00 2015-07-16 05:25:22.000 197 33703.47 66.75 17103.51 88888.00 2015-07-16 05:25:23.000 197 33703.48 66.79 17103.53 88888.00 2015-07-16 05:25:24.000 197 33703.49 66.79 17103.50 88888.00 2015-07-16 05:25:25.000 197 33703.50 66.74 17103.55 37794.79 2015-07-16 05:25:26.000 197 33703.47 66.72 17103.53 88888.00 2015-07-16 05:25:27.000 197 33703.46 66.73 17103.52 88888.00 2015-07-16 05:25:28.000 197 33703.47 66.77 17103.48 88888.00 2015-07-16 05:25:29.000 197 33703.49 66.75 17103.47 88888.00 2015-07-16 05:25:30.000 197 33703.49 66.75 17103.46 37794.69 2015-07-16 05:25:31.000 197 33703.47 66.79 17103.51 88888.00 2015-07-16 05:25:32.000 197 33703.45 66.82 17103.51 88888.00 2015-07-16 05:25:33.000 197 33703.45 66.81 17103.52 88888.00 2015-07-16 05:25:34.000 197 33703.42 66.81 17103.51 88888.00 2015-07-16 05:25:35.000 197 33703.45 66.83 17103.51 37794.77 2015-07-16 05:25:36.000 197 33703.47 66.82 17103.49 88888.00 2015-07-16 05:25:37.000 197 33703.43 66.85 17103.52 88888.00 2015-07-16 05:25:38.000 197 33703.47 66.87 17103.56 88888.00 2015-07-16 05:25:39.000 197 33703.50 66.85 17103.55 88888.00 2015-07-16 05:25:40.000 197 33703.50 66.92 17103.57 37794.65 2015-07-16 05:25:41.000 197 33703.49 66.93 17103.59 88888.00 2015-07-16 05:25:42.000 197 33703.47 66.95 17103.57 88888.00 2015-07-16 05:25:43.000 197 33703.50 66.98 17103.55 88888.00 2015-07-16 05:25:44.000 197 33703.49 67.00 17103.55 88888.00 2015-07-16 05:25:45.000 197 33703.52 67.02 17103.56 37794.66 2015-07-16 05:25:46.000 197 33703.52 67.03 17103.61 88888.00 2015-07-16 05:25:47.000 197 33703.52 67.02 17103.59 88888.00 2015-07-16 05:25:48.000 197 33703.51 67.04 17103.54 88888.00 2015-07-16 05:25:49.000 197 33703.54 67.06 17103.54 88888.00 2015-07-16 05:25:50.000 197 33703.56 67.09 17103.55 37794.80 2015-07-16 05:25:51.000 197 33703.51 67.09 17103.58 88888.00 2015-07-16 05:25:52.000 197 33703.53 67.08 17103.57 88888.00 2015-07-16 05:25:53.000 197 33703.56 67.11 17103.54 88888.00 2015-07-16 05:25:54.000 197 33703.59 67.13 17103.50 88888.00 2015-07-16 05:25:55.000 197 33703.59 67.17 17103.49 37794.81 2015-07-16 05:25:56.000 197 33703.62 67.17 17103.50 88888.00 2015-07-16 05:25:57.000 197 33703.58 67.15 17103.47 88888.00 2015-07-16 05:25:58.000 197 33703.55 67.14 17103.45 88888.00 2015-07-16 05:25:59.000 197 33703.55 67.13 17103.48 88888.00 2015-07-16 05:26:00.000 197 33703.55 67.11 17103.50 37794.69 2015-07-16 05:26:01.000 197 33703.58 67.14 17103.50 88888.00 2015-07-16 05:26:02.000 197 33703.54 67.10 17103.54 88888.00 2015-07-16 05:26:03.000 197 33703.56 67.11 17103.55 88888.00 2015-07-16 05:26:04.000 197 33703.60 67.11 17103.55 88888.00 2015-07-16 05:26:05.000 197 33703.66 67.15 17103.51 37794.80 2015-07-16 05:26:06.000 197 33703.68 67.16 17103.50 88888.00 2015-07-16 05:26:07.000 197 33703.66 67.18 17103.49 88888.00 2015-07-16 05:26:08.000 197 33703.56 67.16 17103.51 88888.00 2015-07-16 05:26:09.000 197 33703.52 67.15 17103.53 88888.00 2015-07-16 05:26:10.000 197 33703.49 67.21 17103.52 37794.89 2015-07-16 05:26:11.000 197 33703.46 67.25 17103.52 88888.00 2015-07-16 05:26:12.000 197 33703.46 67.26 17103.50 88888.00 2015-07-16 05:26:13.000 197 33703.46 67.23 17103.48 88888.00 2015-07-16 05:26:14.000 197 33703.42 67.25 17103.50 88888.00 2015-07-16 05:26:15.000 197 33703.39 67.23 17103.49 37794.65 2015-07-16 05:26:16.000 197 33703.41 67.23 17103.51 88888.00 2015-07-16 05:26:17.000 197 33703.40 67.21 17103.54 88888.00 2015-07-16 05:26:18.000 197 33703.38 67.21 17103.54 88888.00 2015-07-16 05:26:19.000 197 33703.37 67.17 17103.47 88888.00 2015-07-16 05:26:20.000 197 33703.35 67.14 17103.48 37794.62 2015-07-16 05:26:21.000 197 33703.36 67.16 17103.47 88888.00 2015-07-16 05:26:22.000 197 33703.43 67.15 17103.44 88888.00 2015-07-16 05:26:23.000 197 33703.44 67.05 17103.46 88888.00 2015-07-16 05:26:24.000 197 33703.47 67.01 17103.43 88888.00 2015-07-16 05:26:25.000 197 33703.48 67.00 17103.40 37794.77 2015-07-16 05:26:26.000 197 33703.49 67.00 17103.42 88888.00 2015-07-16 05:26:27.000 197 33703.50 66.95 17103.42 88888.00 2015-07-16 05:26:28.000 197 33703.46 66.93 17103.43 88888.00 2015-07-16 05:26:29.000 197 33703.50 66.91 17103.44 88888.00 2015-07-16 05:26:30.000 197 33703.49 66.85 17103.44 37794.73 2015-07-16 05:26:31.000 197 33703.50 66.80 17103.39 88888.00 2015-07-16 05:26:32.000 197 33703.51 66.82 17103.38 88888.00 2015-07-16 05:26:33.000 197 33703.50 66.77 17103.42 88888.00 2015-07-16 05:26:34.000 197 33703.51 66.75 17103.41 88888.00 2015-07-16 05:26:35.000 197 33703.53 66.66 17103.41 37794.85 2015-07-16 05:26:36.000 197 33703.55 66.60 17103.43 88888.00 2015-07-16 05:26:37.000 197 33703.55 66.53 17103.43 88888.00 2015-07-16 05:26:38.000 197 33703.56 66.51 17103.46 88888.00 2015-07-16 05:26:39.000 197 33703.59 66.50 17103.43 88888.00 2015-07-16 05:26:40.000 197 33703.59 66.49 17103.44 37794.79 2015-07-16 05:26:41.000 197 33703.60 66.49 17103.44 88888.00 2015-07-16 05:26:42.000 197 33703.57 66.46 17103.44 88888.00 2015-07-16 05:26:43.000 197 33703.53 66.42 17103.44 88888.00 2015-07-16 05:26:44.000 197 33703.52 66.49 17103.45 88888.00 2015-07-16 05:26:45.000 197 33703.49 66.49 17103.47 37794.72 2015-07-16 05:26:46.000 197 33703.46 66.47 17103.44 88888.00 2015-07-16 05:26:47.000 197 33703.43 66.47 17103.40 88888.00 2015-07-16 05:26:48.000 197 33703.42 66.48 17103.41 88888.00 2015-07-16 05:26:49.000 197 33703.42 66.42 17103.41 88888.00 2015-07-16 05:26:50.000 197 33703.39 66.41 17103.41 37794.67 2015-07-16 05:26:51.000 197 33703.38 66.37 17103.40 88888.00 2015-07-16 05:26:52.000 197 33703.37 66.37 17103.41 88888.00 2015-07-16 05:26:53.000 197 33703.38 66.37 17103.45 88888.00 2015-07-16 05:26:54.000 197 33703.38 66.33 17103.49 88888.00 2015-07-16 05:26:55.000 197 33703.39 66.29 17103.47 37794.69 2015-07-16 05:26:56.000 197 33703.34 66.25 17103.45 88888.00 2015-07-16 05:26:57.000 197 33703.37 66.23 17103.45 88888.00 2015-07-16 05:26:58.000 197 33703.37 66.22 17103.41 88888.00 2015-07-16 05:26:59.000 197 33703.35 66.21 17103.41 88888.00 2015-07-16 05:27:00.000 197 33703.34 66.17 17103.45 37794.59 2015-07-16 05:27:01.000 197 33703.33 66.13 17103.48 88888.00 2015-07-16 05:27:02.000 197 33703.37 66.10 17103.48 88888.00 2015-07-16 05:27:03.000 197 33703.30 66.09 17103.47 88888.00 2015-07-16 05:27:04.000 197 33703.29 66.06 17103.43 88888.00 2015-07-16 05:27:05.000 197 33703.29 66.01 17103.48 37794.64 2015-07-16 05:27:06.000 197 33703.28 66.02 17103.49 88888.00 2015-07-16 05:27:07.000 197 33703.30 66.05 17103.47 88888.00 2015-07-16 05:27:08.000 197 33703.28 65.98 17103.48 88888.00 2015-07-16 05:27:09.000 197 33703.28 65.95 17103.43 88888.00 2015-07-16 05:27:10.000 197 33703.30 65.92 17103.43 37794.54 2015-07-16 05:27:11.000 197 33703.30 65.92 17103.45 88888.00 2015-07-16 05:27:12.000 197 33703.26 65.93 17103.41 88888.00 2015-07-16 05:27:13.000 197 33703.29 65.93 17103.42 88888.00 2015-07-16 05:27:14.000 197 33703.32 65.86 17103.37 88888.00 2015-07-16 05:27:15.000 197 33703.26 65.86 17103.35 37794.56 2015-07-16 05:27:16.000 197 33703.25 65.87 17103.38 88888.00 2015-07-16 05:27:17.000 197 33703.23 65.85 17103.43 88888.00 2015-07-16 05:27:18.000 197 33703.23 65.81 17103.43 88888.00 2015-07-16 05:27:19.000 197 33703.22 65.79 17103.40 88888.00 2015-07-16 05:27:20.000 197 33703.23 65.81 17103.44 37794.50 2015-07-16 05:27:21.000 197 33703.22 65.81 17103.44 88888.00 2015-07-16 05:27:22.000 197 33703.21 65.78 17103.47 88888.00 2015-07-16 05:27:23.000 197 33703.26 65.81 17103.47 88888.00 2015-07-16 05:27:24.000 197 33703.26 65.81 17103.45 88888.00 2015-07-16 05:27:25.000 197 33703.22 65.78 17103.48 37794.46 2015-07-16 05:27:26.000 197 33703.25 65.79 17103.49 88888.00 2015-07-16 05:27:27.000 197 33703.24 65.80 17103.51 88888.00 2015-07-16 05:27:28.000 197 33703.23 65.79 17103.50 88888.00 2015-07-16 05:27:29.000 197 33703.25 65.76 17103.49 88888.00 2015-07-16 05:27:30.000 197 33703.23 65.76 17103.46 37794.47 2015-07-16 05:27:31.000 197 33703.20 65.77 17103.44 88888.00 2015-07-16 05:27:32.000 197 33703.21 65.78 17103.43 88888.00 2015-07-16 05:27:33.000 197 33703.17 65.81 17103.43 88888.00 2015-07-16 05:27:34.000 197 33703.17 65.77 17103.45 88888.00 2015-07-16 05:27:35.000 197 33703.17 65.76 17103.49 37794.50 2015-07-16 05:27:36.000 197 33703.12 65.70 17103.48 88888.00 2015-07-16 05:27:37.000 197 33703.14 65.68 17103.48 88888.00 2015-07-16 05:27:38.000 197 33703.19 65.66 17103.49 88888.00 2015-07-16 05:27:39.000 197 33703.20 65.66 17103.50 88888.00 2015-07-16 05:27:40.000 197 33703.19 65.65 17103.51 37794.51 2015-07-16 05:27:41.000 197 33703.17 65.65 17103.47 88888.00 2015-07-16 05:27:42.000 197 33703.20 65.64 17103.44 88888.00 2015-07-16 05:27:43.000 197 33703.17 65.62 17103.44 88888.00 2015-07-16 05:27:44.000 197 33703.20 65.61 17103.40 88888.00 2015-07-16 05:27:45.000 197 33703.18 65.62 17103.45 37794.47 2015-07-16 05:27:46.000 197 33703.15 65.62 17103.47 88888.00 2015-07-16 05:27:47.000 197 33703.16 65.61 17103.48 88888.00 2015-07-16 05:27:48.000 197 33703.20 65.61 17103.45 88888.00 2015-07-16 05:27:49.000 197 33703.19 65.59 17103.44 88888.00 2015-07-16 05:27:50.000 197 33703.21 65.57 17103.45 37794.52 2015-07-16 05:27:51.000 197 33703.18 65.57 17103.44 88888.00 2015-07-16 05:27:52.000 197 33703.16 65.57 17103.45 88888.00 2015-07-16 05:27:53.000 197 33703.17 65.56 17103.47 88888.00 2015-07-16 05:27:54.000 197 33703.18 65.51 17103.50 88888.00 2015-07-16 05:27:55.000 197 33703.19 65.56 17103.46 37794.47 2015-07-16 05:27:56.000 197 33703.18 65.53 17103.46 88888.00 2015-07-16 05:27:57.000 197 33703.23 65.55 17103.49 88888.00 2015-07-16 05:27:58.000 197 33703.22 65.55 17103.51 88888.00 2015-07-16 05:27:59.000 197 33703.22 65.52 17103.49 88888.00 2015-07-16 05:28:00.000 197 33703.19 65.49 17103.49 37794.50 2015-07-16 05:28:01.000 197 33703.19 65.55 17103.49 88888.00 2015-07-16 05:28:02.000 197 33703.25 65.55 17103.53 88888.00 2015-07-16 05:28:03.000 197 33703.24 65.56 17103.54 88888.00 2015-07-16 05:28:04.000 197 33703.25 65.56 17103.55 88888.00 2015-07-16 05:28:05.000 197 33703.27 65.57 17103.52 37794.55 2015-07-16 05:28:06.000 197 33703.26 65.58 17103.49 88888.00 2015-07-16 05:28:07.000 197 33703.29 65.58 17103.48 88888.00 2015-07-16 05:28:08.000 197 33703.31 65.56 17103.53 88888.00 2015-07-16 05:28:09.000 197 33703.32 65.52 17103.53 88888.00 2015-07-16 05:28:10.000 197 33703.35 65.56 17103.56 37794.55 2015-07-16 05:28:11.000 197 33703.36 65.54 17103.59 88888.00 2015-07-16 05:28:12.000 197 33703.33 65.49 17103.56 88888.00 2015-07-16 05:28:13.000 197 33703.33 65.51 17103.56 88888.00 2015-07-16 05:28:14.000 197 33703.35 65.57 17103.51 88888.00 2015-07-16 05:28:15.000 197 33703.33 65.57 17103.50 37794.67 2015-07-16 05:28:16.000 197 33703.36 65.62 17103.51 88888.00 2015-07-16 05:28:17.000 197 33703.37 65.63 17103.50 88888.00 2015-07-16 05:28:18.000 197 33703.33 65.61 17103.49 88888.00 2015-07-16 05:28:19.000 197 33703.33 65.62 17103.51 88888.00 2015-07-16 05:28:20.000 197 33703.31 65.64 17103.52 37794.53 2015-07-16 05:28:21.000 197 33703.29 65.66 17103.50 88888.00 2015-07-16 05:28:22.000 197 33703.30 65.72 17103.51 88888.00 2015-07-16 05:28:23.000 197 33703.28 65.74 17103.53 88888.00 2015-07-16 05:28:24.000 197 33703.24 65.70 17103.56 88888.00 2015-07-16 05:28:25.000 197 33703.23 65.72 17103.58 37794.50 2015-07-16 05:28:26.000 197 33703.30 65.71 17103.58 88888.00 2015-07-16 05:28:27.000 197 33703.30 65.70 17103.56 88888.00 2015-07-16 05:28:28.000 197 33703.32 65.72 17103.52 88888.00 2015-07-16 05:28:29.000 197 33703.33 65.74 17103.49 88888.00 2015-07-16 05:28:30.000 197 33703.30 65.76 17103.50 37794.60 2015-07-16 05:28:31.000 197 33703.27 65.74 17103.48 88888.00 2015-07-16 05:28:32.000 197 33703.32 65.73 17103.46 88888.00 2015-07-16 05:28:33.000 197 33703.28 65.72 17103.48 88888.00 2015-07-16 05:28:34.000 197 33703.29 65.70 17103.42 88888.00 2015-07-16 05:28:35.000 197 33703.33 65.70 17103.42 37794.68 2015-07-16 05:28:36.000 197 33703.32 65.74 17103.43 88888.00 2015-07-16 05:28:37.000 197 33703.32 65.76 17103.43 88888.00 2015-07-16 05:28:38.000 197 33703.36 65.78 17103.43 88888.00 2015-07-16 05:28:39.000 197 33703.38 65.75 17103.43 88888.00 2015-07-16 05:28:40.000 197 33703.41 65.78 17103.42 37794.64 2015-07-16 05:28:41.000 197 33703.43 65.77 17103.45 88888.00 2015-07-16 05:28:42.000 197 33703.43 65.72 17103.43 88888.00 2015-07-16 05:28:43.000 197 33703.46 65.74 17103.42 88888.00 2015-07-16 05:28:44.000 197 33703.46 65.77 17103.42 88888.00 2015-07-16 05:28:45.000 197 33703.45 65.74 17103.43 37794.70 2015-07-16 05:28:46.000 197 33703.51 65.74 17103.41 88888.00 2015-07-16 05:28:47.000 197 33703.50 65.80 17103.44 88888.00 2015-07-16 05:28:48.000 197 33703.50 65.83 17103.48 88888.00 2015-07-16 05:28:49.000 197 33703.54 65.81 17103.49 88888.00 2015-07-16 05:28:50.000 197 33703.53 65.85 17103.50 37794.74 2015-07-16 05:28:51.000 197 33703.49 65.88 17103.47 88888.00 2015-07-16 05:28:52.000 197 33703.45 65.91 17103.43 88888.00 2015-07-16 05:28:53.000 197 33703.40 65.95 17103.44 88888.00 2015-07-16 05:28:54.000 197 33703.39 65.96 17103.42 88888.00 2015-07-16 05:28:55.000 197 33703.39 65.99 17103.45 37794.69 2015-07-16 05:28:56.000 197 33703.40 66.00 17103.48 88888.00 2015-07-16 05:28:57.000 197 33703.41 66.01 17103.52 88888.00 2015-07-16 05:28:58.000 197 33703.45 66.03 17103.53 88888.00 2015-07-16 05:28:59.000 197 33703.46 66.03 17103.55 88888.00 2015-07-16 05:29:00.000 197 33703.47 66.02 17103.55 37794.65 2015-07-16 05:29:01.000 197 33703.46 66.02 17103.51 88888.00 2015-07-16 05:29:02.000 197 33703.47 66.02 17103.48 88888.00 2015-07-16 05:29:03.000 197 33703.52 66.04 17103.51 88888.00 2015-07-16 05:29:04.000 197 33703.53 66.01 17103.51 88888.00 2015-07-16 05:29:05.000 197 33703.49 66.02 17103.52 37794.75 2015-07-16 05:29:06.000 197 33703.53 66.04 17103.53 88888.00 2015-07-16 05:29:07.000 197 33703.52 65.97 17103.54 88888.00 2015-07-16 05:29:08.000 197 33703.54 65.97 17103.53 88888.00 2015-07-16 05:29:09.000 197 33703.56 65.98 17103.51 88888.00 2015-07-16 05:29:10.000 197 33703.58 65.98 17103.48 37794.69 2015-07-16 05:29:11.000 197 33703.57 65.94 17103.46 88888.00 2015-07-16 05:29:12.000 197 33703.55 65.87 17103.45 88888.00 2015-07-16 05:29:13.000 197 33703.56 65.87 17103.44 88888.00 2015-07-16 05:29:14.000 197 33703.54 65.88 17103.46 88888.00 2015-07-16 05:29:15.000 197 33703.56 65.89 17103.46 37794.69 2015-07-16 05:29:16.000 197 33703.64 65.91 17103.44 88888.00 2015-07-16 05:29:17.000 197 33703.64 65.89 17103.46 88888.00 2015-07-16 05:29:18.000 197 33703.63 65.86 17103.46 88888.00 2015-07-16 05:29:19.000 197 33703.68 65.85 17103.46 88888.00 2015-07-16 05:29:20.000 197 33703.74 65.87 17103.47 37794.78 2015-07-16 05:29:21.000 197 33703.72 65.90 17103.45 88888.00 2015-07-16 05:29:22.000 197 33703.70 65.90 17103.47 88888.00 2015-07-16 05:29:23.000 197 33703.69 65.97 17103.48 88888.00 2015-07-16 05:29:24.000 197 33703.68 65.96 17103.43 88888.00 2015-07-16 05:29:25.000 197 33703.66 65.97 17103.45 37794.89 2015-07-16 05:29:26.000 197 33703.67 65.99 17103.46 88888.00 2015-07-16 05:29:27.000 197 33703.66 66.01 17103.45 88888.00 2015-07-16 05:29:28.000 197 33703.67 66.03 17103.45 88888.00 2015-07-16 05:29:29.000 197 33703.65 66.06 17103.47 88888.00 2015-07-16 05:29:30.000 197 33703.62 66.07 17103.48 37794.88 2015-07-16 05:29:31.000 197 33703.60 66.10 17103.50 88888.00 2015-07-16 05:29:32.000 197 33703.57 66.14 17103.50 88888.00 2015-07-16 05:29:33.000 197 33703.56 66.24 17103.46 88888.00 2015-07-16 05:29:34.000 197 33703.53 66.28 17103.41 88888.00 2015-07-16 05:29:35.000 197 33703.52 66.30 17103.38 37794.78 2015-07-16 05:29:36.000 197 33703.55 66.32 17103.37 88888.00 2015-07-16 05:29:37.000 197 33703.55 66.31 17103.43 88888.00 2015-07-16 05:29:38.000 197 33703.49 66.34 17103.45 88888.00 2015-07-16 05:29:39.000 197 33703.45 66.37 17103.43 88888.00 2015-07-16 05:29:40.000 197 33703.44 66.36 17103.42 37794.72 2015-07-16 05:29:41.000 197 33703.45 66.43 17103.41 88888.00 2015-07-16 05:29:42.000 197 33703.43 66.39 17103.41 88888.00 2015-07-16 05:29:43.000 197 33703.44 66.38 17103.40 88888.00 2015-07-16 05:29:44.000 197 33703.48 66.39 17103.40 88888.00 2015-07-16 05:29:45.000 197 33703.46 66.39 17103.43 37794.66 2015-07-16 05:29:46.000 197 33703.42 66.39 17103.43 88888.00 2015-07-16 05:29:47.000 197 33703.44 66.40 17103.44 88888.00 2015-07-16 05:29:48.000 197 33703.46 66.39 17103.46 88888.00 2015-07-16 05:29:49.000 197 33703.43 66.38 17103.45 88888.00 2015-07-16 05:29:50.000 197 33703.39 66.37 17103.40 37794.62 2015-07-16 05:29:51.000 197 33703.39 66.39 17103.37 88888.00 2015-07-16 05:29:52.000 197 33703.39 66.40 17103.39 88888.00 2015-07-16 05:29:53.000 197 33703.42 66.39 17103.43 88888.00 2015-07-16 05:29:54.000 197 33703.46 66.37 17103.45 88888.00 2015-07-16 05:29:55.000 197 33703.49 66.33 17103.41 37794.63 2015-07-16 05:29:56.000 197 33703.48 66.33 17103.38 88888.00 2015-07-16 05:29:57.000 197 33703.53 66.35 17103.42 88888.00 2015-07-16 05:29:58.000 197 33703.58 66.40 17103.44 88888.00 2015-07-16 05:29:59.000 197 33703.60 66.43 17103.40 88888.00 2015-07-16 05:30:00.000 197 33703.58 66.44 17103.38 37794.71 2015-07-16 05:30:01.000 197 33703.56 66.40 17103.37 88888.00 2015-07-16 05:30:02.000 197 33703.60 66.42 17103.39 88888.00 2015-07-16 05:30:03.000 197 33703.59 66.45 17103.41 88888.00 2015-07-16 05:30:04.000 197 33703.63 66.49 17103.43 88888.00 2015-07-16 05:30:05.000 197 33703.62 66.51 17103.42 37794.73 2015-07-16 05:30:06.000 197 33703.66 66.56 17103.39 88888.00 2015-07-16 05:30:07.000 197 33703.67 66.58 17103.40 88888.00 2015-07-16 05:30:08.000 197 33703.67 66.59 17103.41 88888.00 2015-07-16 05:30:09.000 197 33703.68 66.64 17103.40 88888.00 2015-07-16 05:30:10.000 197 33703.66 66.63 17103.40 37794.85 2015-07-16 05:30:11.000 197 33703.66 66.62 17103.41 88888.00 2015-07-16 05:30:12.000 197 33703.69 66.62 17103.39 88888.00 2015-07-16 05:30:13.000 197 33703.68 66.67 17103.37 88888.00 2015-07-16 05:30:14.000 197 33703.67 66.71 17103.38 88888.00 2015-07-16 05:30:15.000 197 33703.67 66.71 17103.36 37794.79 2015-07-16 05:30:16.000 197 33703.64 66.75 17103.38 88888.00 2015-07-16 05:30:17.000 197 33703.65 66.78 17103.38 88888.00 2015-07-16 05:30:18.000 197 33703.62 66.79 17103.35 88888.00 2015-07-16 05:30:19.000 197 33703.62 66.76 17103.34 88888.00 2015-07-16 05:30:20.000 197 33703.61 66.79 17103.35 37794.83 2015-07-16 05:30:21.000 197 33703.64 66.84 17103.36 88888.00 2015-07-16 05:30:22.000 197 33703.62 66.87 17103.37 88888.00 2015-07-16 05:30:23.000 197 33703.62 66.89 17103.35 88888.00 2015-07-16 05:30:24.000 197 33703.63 66.92 17103.35 88888.00 2015-07-16 05:30:25.000 197 33703.66 66.92 17103.34 37794.83 2015-07-16 05:30:26.000 197 33703.66 66.94 17103.34 88888.00 2015-07-16 05:30:27.000 197 33703.62 66.98 17103.33 88888.00 2015-07-16 05:30:28.000 197 33703.57 67.00 17103.31 88888.00 2015-07-16 05:30:29.000 197 33703.57 67.01 17103.32 88888.00 2015-07-16 05:30:30.000 197 33703.57 67.04 17103.35 37794.82 2015-07-16 05:30:31.000 197 33703.56 67.10 17103.31 88888.00 2015-07-16 05:30:32.000 197 33703.55 67.14 17103.36 88888.00 2015-07-16 05:30:33.000 197 33703.59 67.15 17103.32 88888.00 2015-07-16 05:30:34.000 197 33703.60 67.17 17103.33 88888.00 2015-07-16 05:30:35.000 197 33703.61 67.17 17103.34 37794.78 2015-07-16 05:30:36.000 197 33703.63 67.17 17103.34 88888.00 2015-07-16 05:30:37.000 197 33703.65 67.17 17103.29 88888.00 2015-07-16 05:30:38.000 197 33703.70 67.21 17103.29 88888.00 2015-07-16 05:30:39.000 197 33703.68 67.17 17103.29 88888.00 2015-07-16 05:30:40.000 197 33703.73 67.17 17103.32 37794.84 2015-07-16 05:30:41.000 197 33703.77 67.20 17103.30 88888.00 2015-07-16 05:30:42.000 197 33703.77 67.16 17103.26 88888.00 2015-07-16 05:30:43.000 197 33703.73 67.17 17103.25 88888.00 2015-07-16 05:30:44.000 197 33703.76 67.15 17103.26 88888.00 2015-07-16 05:30:45.000 197 33703.76 67.18 17103.25 37794.79 2015-07-16 05:30:46.000 197 33703.81 67.18 17103.25 88888.00 2015-07-16 05:30:47.000 197 33703.84 67.17 17103.23 88888.00 2015-07-16 05:30:48.000 197 33703.84 67.21 17103.22 88888.00 2015-07-16 05:30:49.000 197 33703.84 67.25 17103.19 88888.00 2015-07-16 05:30:50.000 197 33703.88 67.23 17103.23 37794.93 2015-07-16 05:30:51.000 197 33703.86 67.24 17103.23 88888.00 2015-07-16 05:30:52.000 197 33703.88 67.22 17103.24 88888.00 2015-07-16 05:30:53.000 197 33703.89 67.16 17103.25 88888.00 2015-07-16 05:30:54.000 197 33703.89 67.12 17103.24 88888.00 2015-07-16 05:30:55.000 197 33703.94 67.16 17103.30 37795.02 2015-07-16 05:30:56.000 197 33703.94 67.19 17103.33 88888.00 2015-07-16 05:30:57.000 197 33703.91 67.24 17103.34 88888.00 2015-07-16 05:30:58.000 197 33703.93 67.23 17103.30 88888.00 2015-07-16 05:30:59.000 197 33703.91 67.26 17103.27 88888.00 2015-07-16 05:31:00.000 197 33703.89 67.28 17103.28 37794.97 2015-07-16 05:31:01.000 197 33703.88 67.29 17103.26 88888.00 2015-07-16 05:31:02.000 197 33703.87 67.32 17103.27 88888.00 2015-07-16 05:31:03.000 197 33703.86 67.38 17103.26 88888.00 2015-07-16 05:31:04.000 197 33703.86 67.40 17103.26 88888.00 2015-07-16 05:31:05.000 197 33703.81 67.41 17103.26 37794.91 2015-07-16 05:31:06.000 197 33703.79 67.49 17103.28 88888.00 2015-07-16 05:31:07.000 197 33703.77 67.50 17103.26 88888.00 2015-07-16 05:31:08.000 197 33703.78 67.56 17103.28 88888.00 2015-07-16 05:31:09.000 197 33703.78 67.61 17103.23 88888.00 2015-07-16 05:31:10.000 197 33703.79 67.62 17103.20 37794.85 2015-07-16 05:31:11.000 197 33703.74 67.66 17103.22 88888.00 2015-07-16 05:31:12.000 197 33703.73 67.69 17103.23 88888.00 2015-07-16 05:31:13.000 197 33703.70 67.71 17103.21 88888.00 2015-07-16 05:31:14.000 197 33703.72 67.72 17103.23 88888.00 2015-07-16 05:31:15.000 197 33703.71 67.73 17103.24 37794.85 2015-07-16 05:31:16.000 197 33703.68 67.74 17103.27 88888.00 2015-07-16 05:31:17.000 197 33703.70 67.77 17103.31 88888.00 2015-07-16 05:31:18.000 197 33703.71 67.78 17103.26 88888.00 2015-07-16 05:31:19.000 197 33703.66 67.82 17103.23 88888.00 2015-07-16 05:31:20.000 197 33703.68 67.84 17103.20 37794.76 2015-07-16 05:31:21.000 197 33703.67 67.80 17103.20 88888.00 2015-07-16 05:31:22.000 197 33703.69 67.81 17103.19 88888.00 2015-07-16 05:31:23.000 197 33703.66 67.85 17103.14 88888.00 2015-07-16 05:31:24.000 197 33703.67 67.88 17103.15 88888.00 2015-07-16 05:31:25.000 197 33703.69 67.89 17103.17 37794.74 2015-07-16 05:31:26.000 197 33703.71 67.88 17103.20 88888.00 2015-07-16 05:31:27.000 197 33703.68 67.87 17103.19 88888.00 2015-07-16 05:31:28.000 197 33703.70 67.90 17103.18 88888.00 2015-07-16 05:31:29.000 197 33703.71 67.96 17103.16 88888.00 2015-07-16 05:31:30.000 197 33703.71 67.96 17103.12 37794.80 2015-07-16 05:31:31.000 197 33703.72 67.93 17103.11 88888.00 2015-07-16 05:31:32.000 197 33703.72 67.94 17103.07 88888.00 2015-07-16 05:31:33.000 197 33703.74 68.00 17103.12 88888.00 2015-07-16 05:31:34.000 197 33703.72 68.02 17103.15 88888.00 2015-07-16 05:31:35.000 197 33703.71 67.99 17103.13 37794.70 2015-07-16 05:31:36.000 197 33703.68 68.01 17103.15 88888.00 2015-07-16 05:31:37.000 197 33703.65 68.06 17103.12 88888.00 2015-07-16 05:31:38.000 197 33703.67 68.08 17103.11 88888.00 2015-07-16 05:31:39.000 197 33703.66 68.07 17103.12 88888.00 2015-07-16 05:31:40.000 197 33703.70 68.07 17103.15 37794.77 2015-07-16 05:31:41.000 197 33703.73 68.06 17103.09 88888.00 2015-07-16 05:31:42.000 197 33703.77 68.03 17103.12 88888.00 2015-07-16 05:31:43.000 197 33703.76 68.04 17103.12 88888.00 2015-07-16 05:31:44.000 197 33703.80 68.03 17103.11 88888.00 2015-07-16 05:31:45.000 197 33703.85 67.99 17103.10 37794.78 2015-07-16 05:31:46.000 197 33703.86 67.94 17103.06 88888.00 2015-07-16 05:31:47.000 197 33703.89 67.94 17103.05 88888.00 2015-07-16 05:31:48.000 197 33703.95 67.98 17103.06 88888.00 2015-07-16 05:31:49.000 197 33703.92 67.98 17103.06 88888.00 2015-07-16 05:31:50.000 197 33703.93 67.93 17103.06 37794.95 2015-07-16 05:31:51.000 197 33703.96 67.89 17103.08 88888.00 2015-07-16 05:31:52.000 197 33703.93 67.87 17103.06 88888.00 2015-07-16 05:31:53.000 197 33703.99 67.88 17103.08 88888.00 2015-07-16 05:31:54.000 197 33704.01 67.92 17103.07 88888.00 2015-07-16 05:31:55.000 197 33703.99 67.94 17103.06 37794.97 2015-07-16 05:31:56.000 197 33704.02 67.90 17103.01 88888.00 2015-07-16 05:31:57.000 197 33704.03 67.89 17103.03 88888.00 2015-07-16 05:31:58.000 197 33704.07 67.86 17103.07 88888.00 2015-07-16 05:31:59.000 197 33704.04 67.89 17103.06 88888.00 2015-07-16 05:32:00.000 197 33704.05 67.91 17103.09 37795.13 2015-07-16 05:32:01.000 197 33704.03 67.88 17103.09 88888.00 2015-07-16 05:32:02.000 197 33704.05 67.93 17103.09 88888.00 2015-07-16 05:32:03.000 197 33704.08 67.97 17103.07 88888.00 2015-07-16 05:32:04.000 197 33704.08 67.98 17103.06 88888.00 2015-07-16 05:32:05.000 197 33704.02 67.99 17103.06 37795.00 2015-07-16 05:32:06.000 197 33704.05 68.01 17103.07 88888.00 2015-07-16 05:32:07.000 197 33704.06 68.05 17103.11 88888.00 2015-07-16 05:32:08.000 197 33704.02 68.04 17103.08 88888.00 2015-07-16 05:32:09.000 197 33704.01 68.01 17103.07 88888.00 2015-07-16 05:32:10.000 197 33704.01 68.07 17103.06 37795.04 2015-07-16 05:32:11.000 197 33703.99 68.10 17103.12 88888.00 2015-07-16 05:32:12.000 197 33704.01 68.17 17103.13 88888.00 2015-07-16 05:32:13.000 197 33703.96 68.21 17103.11 88888.00 2015-07-16 05:32:14.000 197 33703.90 68.22 17103.14 88888.00 2015-07-16 05:32:15.000 197 33703.89 68.21 17103.14 37794.95 2015-07-16 05:32:16.000 197 33703.87 68.25 17103.11 88888.00 2015-07-16 05:32:17.000 197 33703.84 68.29 17103.07 88888.00 2015-07-16 05:32:18.000 197 33703.87 68.31 17103.12 88888.00 2015-07-16 05:32:19.000 197 33703.89 68.28 17103.13 88888.00 2015-07-16 05:32:20.000 197 33703.85 68.26 17103.11 37794.92 2015-07-16 05:32:21.000 197 33703.84 68.29 17103.07 88888.00 2015-07-16 05:32:22.000 197 33703.85 68.27 17103.05 88888.00 2015-07-16 05:32:23.000 197 33703.80 68.28 17103.03 88888.00 2015-07-16 05:32:24.000 197 33703.82 68.32 17102.99 88888.00 2015-07-16 05:32:25.000 197 33703.85 68.35 17103.03 37794.82 2015-07-16 05:32:26.000 197 33703.85 68.34 17103.02 88888.00 2015-07-16 05:32:27.000 197 33703.83 68.36 17102.98 88888.00 2015-07-16 05:32:28.000 197 33703.82 68.38 17102.97 88888.00 2015-07-16 05:32:29.000 197 33703.83 68.37 17103.01 88888.00 2015-07-16 05:32:30.000 197 33703.83 68.35 17103.02 37794.89 2015-07-16 05:32:31.000 197 33703.84 68.35 17103.05 88888.00 2015-07-16 05:32:32.000 197 33703.86 68.37 17103.02 88888.00 2015-07-16 05:32:33.000 197 33703.88 68.35 17103.01 88888.00 2015-07-16 05:32:34.000 197 33703.87 68.38 17103.02 88888.00 2015-07-16 05:32:35.000 197 33703.87 68.35 17102.98 37794.96 2015-07-16 05:32:36.000 197 33703.85 68.32 17102.97 88888.00 2015-07-16 05:32:37.000 197 33703.85 68.37 17102.98 88888.00 2015-07-16 05:32:38.000 197 33703.82 68.40 17102.98 88888.00 2015-07-16 05:32:39.000 197 33703.84 68.42 17102.99 88888.00 2015-07-16 05:32:40.000 197 33703.84 68.41 17102.97 37794.92 2015-07-16 05:32:41.000 197 33703.84 68.42 17102.99 88888.00 2015-07-16 05:32:42.000 197 33703.86 68.45 17103.01 88888.00 2015-07-16 05:32:43.000 197 33703.87 68.47 17102.99 88888.00 2015-07-16 05:32:44.000 197 33703.88 68.48 17102.98 88888.00 2015-07-16 05:32:45.000 197 33703.89 68.46 17102.98 37794.90 2015-07-16 05:32:46.000 197 33703.94 68.46 17103.00 88888.00 2015-07-16 05:32:47.000 197 33703.93 68.42 17102.98 88888.00 2015-07-16 05:32:48.000 197 33703.96 68.41 17103.00 88888.00 2015-07-16 05:32:49.000 197 33703.98 68.36 17103.02 88888.00 2015-07-16 05:32:50.000 197 33703.99 68.34 17103.03 37794.91 2015-07-16 05:32:51.000 197 33703.95 68.34 17103.02 88888.00 2015-07-16 05:32:52.000 197 33703.96 68.34 17103.04 88888.00 2015-07-16 05:32:53.000 197 33703.96 68.36 17103.03 88888.00 2015-07-16 05:32:54.000 197 33703.96 68.37 17103.02 88888.00 2015-07-16 05:32:55.000 197 33703.97 68.35 17103.01 37794.93 2015-07-16 05:32:56.000 197 33703.98 68.38 17103.06 88888.00 2015-07-16 05:32:57.000 197 33704.03 68.40 17103.06 88888.00 2015-07-16 05:32:58.000 197 33704.03 68.39 17103.06 88888.00 2015-07-16 05:32:59.000 197 33704.00 68.43 17103.04 88888.00 2015-07-16 05:33:00.000 197 33704.01 68.39 17103.04 37795.03 2015-07-16 05:33:01.000 197 33704.02 68.38 17103.02 88888.00 2015-07-16 05:33:02.000 197 33704.00 68.35 17102.99 88888.00 2015-07-16 05:33:03.000 197 33703.97 68.33 17103.01 88888.00 2015-07-16 05:33:04.000 197 33703.97 68.31 17103.00 88888.00 2015-07-16 05:33:05.000 197 33703.99 68.34 17103.03 37795.01 2015-07-16 05:33:06.000 197 33704.04 68.31 17103.02 88888.00 2015-07-16 05:33:07.000 197 33704.00 68.25 17102.99 88888.00 2015-07-16 05:33:08.000 197 33703.99 68.25 17102.98 88888.00 2015-07-16 05:33:09.000 197 33704.02 68.28 17102.99 88888.00 2015-07-16 05:33:10.000 197 33703.98 68.27 17102.98 37794.97 2015-07-16 05:33:11.000 197 33704.00 68.34 17102.98 88888.00 2015-07-16 05:33:12.000 197 33703.98 68.37 17102.99 88888.00 2015-07-16 05:33:13.000 197 33703.97 68.38 17102.99 88888.00 2015-07-16 05:33:14.000 197 33703.93 68.37 17102.96 88888.00 2015-07-16 05:33:15.000 197 33703.95 68.39 17102.95 37795.02 2015-07-16 05:33:16.000 197 33704.00 68.46 17103.00 88888.00 2015-07-16 05:33:17.000 197 33703.97 68.40 17103.01 88888.00 2015-07-16 05:33:18.000 197 33703.99 68.40 17103.00 88888.00 2015-07-16 05:33:19.000 197 33704.01 68.36 17102.95 88888.00 2015-07-16 05:33:20.000 197 33704.04 68.41 17102.94 37795.05 2015-07-16 05:33:21.000 197 33704.03 68.45 17102.94 88888.00 2015-07-16 05:33:22.000 197 33704.06 68.41 17102.92 88888.00 2015-07-16 05:33:23.000 197 33704.06 68.40 17102.94 88888.00 2015-07-16 05:33:24.000 197 33704.02 68.43 17102.94 88888.00 2015-07-16 05:33:25.000 197 33704.04 68.43 17102.88 37794.95 2015-07-16 05:33:26.000 197 33704.03 68.42 17102.91 88888.00 2015-07-16 05:33:27.000 197 33703.97 68.40 17102.91 88888.00 2015-07-16 05:33:28.000 197 33703.98 68.44 17102.92 88888.00 2015-07-16 05:33:29.000 197 33704.03 68.48 17102.95 88888.00 2015-07-16 05:33:30.000 197 33704.01 68.50 17102.92 37795.00 2015-07-16 05:33:31.000 197 33704.04 68.49 17102.91 88888.00 2015-07-16 05:33:32.000 197 33704.06 68.47 17102.91 88888.00 2015-07-16 05:33:33.000 197 33704.06 68.50 17102.92 88888.00 2015-07-16 05:33:34.000 197 33704.05 68.51 17102.92 88888.00 2015-07-16 05:33:35.000 197 33704.06 68.50 17102.87 37795.01 2015-07-16 05:33:36.000 197 33704.04 68.49 17102.87 88888.00 2015-07-16 05:33:37.000 197 33704.04 68.46 17102.89 88888.00 2015-07-16 05:33:38.000 197 33704.05 68.45 17102.85 88888.00 2015-07-16 05:33:39.000 197 33704.11 68.46 17102.87 88888.00 2015-07-16 05:33:40.000 197 33704.10 68.52 17102.93 37795.14 2015-07-16 05:33:41.000 197 33704.08 68.52 17102.95 88888.00 2015-07-16 05:33:42.000 197 33704.13 68.52 17102.94 88888.00 2015-07-16 05:33:43.000 197 33704.16 68.49 17102.95 88888.00 2015-07-16 05:33:44.000 197 33704.13 68.45 17102.92 88888.00 2015-07-16 05:33:45.000 197 33704.14 68.47 17102.96 37795.02 2015-07-16 05:33:46.000 197 33704.14 68.49 17102.96 88888.00 2015-07-16 05:33:47.000 197 33704.12 68.48 17102.98 88888.00 2015-07-16 05:33:48.000 197 33704.06 68.47 17102.93 88888.00 2015-07-16 05:33:49.000 197 33704.09 68.40 17102.94 88888.00 2015-07-16 05:33:50.000 197 33704.03 68.39 17102.94 37794.97 2015-07-16 05:33:51.000 197 33704.00 68.40 17102.92 88888.00 2015-07-16 05:33:52.000 197 33704.01 68.39 17102.93 88888.00 2015-07-16 05:33:53.000 197 33703.93 68.39 17102.94 88888.00 2015-07-16 05:33:54.000 197 33703.94 68.41 17102.97 88888.00 2015-07-16 05:33:55.000 197 33703.92 68.37 17102.95 37794.91 2015-07-16 05:33:56.000 197 33703.91 68.40 17102.94 88888.00 2015-07-16 05:33:57.000 197 33703.89 68.38 17102.94 88888.00 2015-07-16 05:33:58.000 197 33703.81 68.31 17102.90 88888.00 2015-07-16 05:33:59.000 197 33703.74 68.27 17102.91 88888.00 2015-07-16 05:34:00.000 197 33703.70 68.25 17102.91 37794.80 2015-07-16 05:34:01.000 197 33703.72 68.23 17102.91 88888.00 2015-07-16 05:34:02.000 197 33703.72 68.19 17102.95 88888.00 2015-07-16 05:34:03.000 197 33703.71 68.20 17102.96 88888.00 2015-07-16 05:34:04.000 197 33703.66 68.16 17102.98 88888.00 2015-07-16 05:34:05.000 197 33703.67 68.14 17102.96 37794.67 2015-07-16 05:34:06.000 197 33703.71 68.08 17102.96 88888.00 2015-07-16 05:34:07.000 197 33703.73 68.01 17102.98 88888.00 2015-07-16 05:34:08.000 197 33703.72 67.99 17103.00 88888.00 2015-07-16 05:34:09.000 197 33703.73 67.90 17102.99 88888.00 2015-07-16 05:34:10.000 197 33703.73 67.89 17102.97 37794.59 2015-07-16 05:34:11.000 197 33703.74 67.90 17102.99 88888.00 2015-07-16 05:34:12.000 197 33703.73 67.91 17102.98 88888.00 2015-07-16 05:34:13.000 197 33703.76 67.90 17102.94 88888.00 2015-07-16 05:34:14.000 197 33703.77 67.81 17102.91 88888.00 2015-07-16 05:34:15.000 197 33703.76 67.78 17102.94 37794.70 2015-07-16 05:34:16.000 197 33703.80 67.73 17102.96 88888.00 2015-07-16 05:34:17.000 197 33703.80 67.68 17102.97 88888.00 2015-07-16 05:34:18.000 197 33703.81 67.60 17102.97 88888.00 2015-07-16 05:34:19.000 197 33703.86 67.60 17102.98 88888.00 2015-07-16 05:34:20.000 197 33703.86 67.62 17102.98 37794.79 2015-07-16 05:34:21.000 197 33703.86 67.61 17102.98 88888.00 2015-07-16 05:34:22.000 197 33703.89 67.58 17102.98 88888.00 2015-07-16 05:34:23.000 197 33703.93 67.54 17102.97 88888.00 2015-07-16 05:34:24.000 197 33703.96 67.49 17102.98 88888.00 2015-07-16 05:34:25.000 197 33703.99 67.47 17102.95 37794.87 2015-07-16 05:34:26.000 197 33704.01 67.50 17102.95 88888.00 2015-07-16 05:34:27.000 197 33704.04 67.50 17102.97 88888.00 2015-07-16 05:34:28.000 197 33704.07 67.46 17102.94 88888.00 2015-07-16 05:34:29.000 197 33704.10 67.46 17102.93 88888.00 2015-07-16 05:34:30.000 197 33704.17 67.43 17102.89 37795.01 2015-07-16 05:34:31.000 197 33704.16 67.40 17102.95 88888.00 2015-07-16 05:34:32.000 197 33704.19 67.41 17102.93 88888.00 2015-07-16 05:34:33.000 197 33704.22 67.39 17102.91 88888.00 2015-07-16 05:34:34.000 197 33704.23 67.38 17102.90 88888.00 2015-07-16 05:34:35.000 197 33704.27 67.39 17102.91 37795.10 2015-07-16 05:34:36.000 197 33704.28 67.40 17102.84 88888.00 2015-07-16 05:34:37.000 197 33704.26 67.36 17102.78 88888.00 2015-07-16 05:34:38.000 197 33704.27 67.35 17102.80 88888.00 2015-07-16 05:34:39.000 197 33704.23 67.32 17102.89 88888.00 2015-07-16 05:34:40.000 197 33704.18 67.31 17102.95 37795.22 2015-07-16 05:34:41.000 197 33704.16 67.28 17102.92 88888.00 2015-07-16 05:34:42.000 197 33704.15 67.30 17102.98 88888.00 2015-07-16 05:34:43.000 197 33704.09 67.32 17102.96 88888.00 2015-07-16 05:34:44.000 197 33704.09 67.34 17102.93 88888.00 2015-07-16 05:34:45.000 197 33704.06 67.31 17102.94 37795.10 2015-07-16 05:34:46.000 197 33704.03 67.30 17102.95 88888.00 2015-07-16 05:34:47.000 197 33704.04 67.32 17102.96 88888.00 2015-07-16 05:34:48.000 197 33704.00 67.29 17102.97 88888.00 2015-07-16 05:34:49.000 197 33703.94 67.26 17102.97 88888.00 2015-07-16 05:34:50.000 197 33703.90 67.25 17102.99 37794.97 2015-07-16 05:34:51.000 197 33703.86 67.22 17102.99 88888.00 2015-07-16 05:34:52.000 197 33703.89 67.22 17102.95 88888.00 2015-07-16 05:34:53.000 197 33703.88 67.23 17102.96 88888.00 2015-07-16 05:34:54.000 197 33703.81 67.22 17102.97 88888.00 2015-07-16 05:34:55.000 197 33703.79 67.24 17102.95 37794.74 2015-07-16 05:34:56.000 197 33703.79 67.22 17102.97 88888.00 2015-07-16 05:34:57.000 197 33703.79 67.17 17102.97 88888.00 2015-07-16 05:34:58.000 197 33703.81 67.15 17102.97 88888.00 2015-07-16 05:34:59.000 197 33703.80 67.15 17102.99 88888.00 2015-07-16 05:35:00.000 197 33703.79 67.15 17102.97 37794.83 2015-07-16 05:35:01.000 197 33703.75 67.14 17102.93 88888.00 2015-07-16 05:35:02.000 197 33703.73 67.14 17102.98 88888.00 2015-07-16 05:35:03.000 197 33703.75 67.12 17103.00 88888.00 2015-07-16 05:35:04.000 197 33703.73 67.09 17102.97 88888.00 2015-07-16 05:35:05.000 197 33703.72 67.07 17102.93 37794.65 2015-07-16 05:35:06.000 197 33703.70 67.07 17102.94 88888.00 2015-07-16 05:35:07.000 197 33703.64 67.04 17102.98 88888.00 2015-07-16 05:35:08.000 197 33703.64 67.01 17102.97 88888.00 2015-07-16 05:35:09.000 197 33703.61 66.94 17102.95 88888.00 2015-07-16 05:35:10.000 197 33703.63 66.94 17102.95 37794.55 2015-07-16 05:35:11.000 197 33703.63 66.90 17102.96 88888.00 2015-07-16 05:35:12.000 197 33703.64 66.86 17102.93 88888.00 2015-07-16 05:35:13.000 197 33703.70 66.88 17102.94 88888.00 2015-07-16 05:35:14.000 197 33703.74 66.89 17102.95 88888.00 2015-07-16 05:35:15.000 197 33703.81 66.82 17102.98 37794.62 2015-07-16 05:35:16.000 197 33703.84 66.81 17102.99 88888.00 2015-07-16 05:35:17.000 197 33703.85 66.80 17102.97 88888.00 2015-07-16 05:35:18.000 197 33703.87 66.76 17102.99 88888.00 2015-07-16 05:35:19.000 197 33703.90 66.69 17103.01 88888.00 2015-07-16 05:35:20.000 197 33703.88 66.70 17103.02 37794.86 2015-07-16 05:35:21.000 197 33703.90 66.70 17103.01 88888.00 2015-07-16 05:35:22.000 197 33703.93 66.72 17103.04 88888.00 2015-07-16 05:35:23.000 197 33703.92 66.73 17103.04 88888.00 2015-07-16 05:35:24.000 197 33703.92 66.72 17102.97 88888.00 2015-07-16 05:35:25.000 197 33703.88 66.73 17102.98 37794.88 2015-07-16 05:35:26.000 197 33703.86 66.75 17102.98 88888.00 2015-07-16 05:35:27.000 197 33703.85 66.79 17103.02 88888.00 2015-07-16 05:35:28.000 197 33703.82 66.82 17103.06 88888.00 2015-07-16 05:35:29.000 197 33703.77 66.86 17103.07 88888.00 2015-07-16 05:35:30.000 197 33703.77 66.79 17103.04 37794.80 2015-07-16 05:35:31.000 197 33703.76 66.81 17103.03 88888.00 2015-07-16 05:35:32.000 197 33703.77 66.81 17103.04 88888.00 2015-07-16 05:35:33.000 197 33703.79 66.81 17103.11 88888.00 2015-07-16 05:35:34.000 197 33703.81 66.83 17103.10 88888.00 2015-07-16 05:35:35.000 197 33703.85 66.88 17103.05 37794.81 2015-07-16 05:35:36.000 197 33703.87 66.90 17103.01 88888.00 2015-07-16 05:35:37.000 197 33703.93 66.87 17103.01 88888.00 2015-07-16 05:35:38.000 197 33703.92 66.85 17103.03 88888.00 2015-07-16 05:35:39.000 197 33703.93 66.89 17103.03 88888.00 2015-07-16 05:35:40.000 197 33703.94 66.87 17103.01 37794.87 2015-07-16 05:35:41.000 197 33703.97 66.85 17103.00 88888.00 2015-07-16 05:35:42.000 197 33704.00 66.90 17103.02 88888.00 2015-07-16 05:35:43.000 197 33704.02 66.87 17102.99 88888.00 2015-07-16 05:35:44.000 197 33703.97 66.84 17102.94 88888.00 2015-07-16 05:35:45.000 197 33703.93 66.85 17102.94 37794.86 2015-07-16 05:35:46.000 197 33703.95 66.90 17102.97 88888.00 2015-07-16 05:35:47.000 197 33703.93 66.93 17102.95 88888.00 2015-07-16 05:35:48.000 197 33703.92 66.94 17102.99 88888.00 2015-07-16 05:35:49.000 197 33703.93 66.90 17102.99 88888.00 2015-07-16 05:35:50.000 197 33703.91 66.96 17102.95 37794.81 2015-07-16 05:35:51.000 197 33703.92 67.00 17102.96 88888.00 2015-07-16 05:35:52.000 197 33703.92 67.01 17103.00 88888.00 2015-07-16 05:35:53.000 197 33703.90 67.02 17103.00 88888.00 2015-07-16 05:35:54.000 197 33703.88 67.07 17103.01 88888.00 2015-07-16 05:35:55.000 197 33703.84 67.07 17102.99 37794.88 2015-07-16 05:35:56.000 197 33703.80 67.08 17103.00 88888.00 2015-07-16 05:35:57.000 197 33703.84 67.16 17102.99 88888.00 2015-07-16 05:35:58.000 197 33703.80 67.16 17102.98 88888.00 2015-07-16 05:35:59.000 197 33703.78 67.21 17102.94 88888.00 2015-07-16 05:36:00.000 197 33703.79 67.24 17102.92 37794.84 2015-07-16 05:36:01.000 197 33703.76 67.26 17102.89 88888.00 2015-07-16 05:36:02.000 197 33703.78 67.31 17102.94 88888.00 2015-07-16 05:36:03.000 197 33703.79 67.33 17102.95 88888.00 2015-07-16 05:36:04.000 197 33703.78 67.35 17102.97 88888.00 2015-07-16 05:36:05.000 197 33703.77 67.38 17102.95 37794.76 2015-07-16 05:36:06.000 197 33703.75 67.44 17102.93 88888.00 2015-07-16 05:36:07.000 197 33703.78 67.44 17102.93 88888.00 2015-07-16 05:36:08.000 197 33703.79 67.47 17102.98 88888.00 2015-07-16 05:36:09.000 197 33703.79 67.49 17102.92 88888.00 2015-07-16 05:36:10.000 197 33703.83 67.51 17102.91 37794.81 2015-07-16 05:36:11.000 197 33703.88 67.54 17102.91 88888.00 2015-07-16 05:36:12.000 197 33703.88 67.54 17102.96 88888.00 2015-07-16 05:36:13.000 197 33703.91 67.56 17102.94 88888.00 2015-07-16 05:36:14.000 197 33703.93 67.62 17102.94 88888.00 2015-07-16 05:36:15.000 197 33703.91 67.65 17102.95 37794.90 2015-07-16 05:36:16.000 197 33703.95 67.68 17102.93 88888.00 2015-07-16 05:36:17.000 197 33703.99 67.68 17102.91 88888.00 2015-07-16 05:36:18.000 197 33704.01 67.69 17102.91 88888.00 2015-07-16 05:36:19.000 197 33704.02 67.72 17102.87 88888.00 2015-07-16 05:36:20.000 197 33704.06 67.73 17102.88 37795.00 2015-07-16 05:36:21.000 197 33704.04 67.71 17102.91 88888.00 2015-07-16 05:36:22.000 197 33704.07 67.65 17102.91 88888.00 2015-07-16 05:36:23.000 197 33704.04 67.67 17102.90 88888.00 2015-07-16 05:36:24.000 197 33704.05 67.72 17102.88 88888.00 2015-07-16 05:36:25.000 197 33704.10 67.72 17102.86 37795.05 2015-07-16 05:36:26.000 197 33704.11 67.71 17102.91 88888.00 2015-07-16 05:36:27.000 197 33704.11 67.73 17102.90 88888.00 2015-07-16 05:36:28.000 197 33704.06 67.72 17102.90 88888.00 2015-07-16 05:36:29.000 197 33704.05 67.78 17102.87 88888.00 2015-07-16 05:36:30.000 197 33704.09 67.84 17102.86 37795.01 2015-07-16 05:36:31.000 197 33704.12 67.87 17102.84 88888.00 2015-07-16 05:36:32.000 197 33704.15 67.85 17102.84 88888.00 2015-07-16 05:36:33.000 197 33704.15 67.91 17102.84 88888.00 2015-07-16 05:36:34.000 197 33704.14 67.98 17102.83 88888.00 2015-07-16 05:36:35.000 197 33704.13 67.96 17102.85 37795.10 2015-07-16 05:36:36.000 197 33704.15 67.96 17102.81 88888.00 2015-07-16 05:36:37.000 197 33704.16 67.97 17102.81 88888.00 2015-07-16 05:36:38.000 197 33704.15 68.01 17102.77 88888.00 2015-07-16 05:36:39.000 197 33704.14 68.08 17102.82 88888.00 2015-07-16 05:36:40.000 197 33704.14 68.08 17102.84 37795.14 2015-07-16 05:36:41.000 197 33704.14 68.07 17102.83 88888.00 2015-07-16 05:36:42.000 197 33704.13 68.12 17102.86 88888.00 2015-07-16 05:36:43.000 197 33704.12 68.14 17102.90 88888.00 2015-07-16 05:36:44.000 197 33704.11 68.15 17102.84 88888.00 2015-07-16 05:36:45.000 197 33704.08 68.17 17102.81 37795.00 2015-07-16 05:36:46.000 197 33704.09 68.15 17102.84 88888.00 2015-07-16 05:36:47.000 197 33704.09 68.16 17102.84 88888.00 2015-07-16 05:36:48.000 197 33704.07 68.16 17102.78 88888.00 2015-07-16 05:36:49.000 197 33704.06 68.16 17102.80 88888.00 2015-07-16 05:36:50.000 197 33704.06 68.15 17102.81 37794.99 2015-07-16 05:36:51.000 197 33704.06 68.14 17102.81 88888.00 2015-07-16 05:36:52.000 197 33704.10 68.20 17102.81 88888.00 2015-07-16 05:36:53.000 197 33704.14 68.23 17102.80 88888.00 2015-07-16 05:36:54.000 197 33704.15 68.23 17102.79 88888.00 2015-07-16 05:36:55.000 197 33704.13 68.23 17102.85 37795.00 2015-07-16 05:36:56.000 197 33704.11 68.21 17102.84 88888.00 2015-07-16 05:36:57.000 197 33704.12 68.18 17102.84 88888.00 2015-07-16 05:36:58.000 197 33704.13 68.17 17102.83 88888.00 2015-07-16 05:36:59.000 197 33704.13 68.21 17102.78 88888.00 2015-07-16 05:37:00.000 197 33704.09 68.21 17102.77 37794.96 2015-07-16 05:37:01.000 197 33704.05 68.25 17102.77 88888.00 2015-07-16 05:37:02.000 197 33704.04 68.23 17102.78 88888.00 2015-07-16 05:37:03.000 197 33704.02 68.22 17102.79 88888.00 2015-07-16 05:37:04.000 197 33703.99 68.24 17102.79 88888.00 2015-07-16 05:37:05.000 197 33704.02 68.21 17102.74 37794.92 2015-07-16 05:37:06.000 197 33704.01 68.19 17102.72 88888.00 2015-07-16 05:37:07.000 197 33704.00 68.17 17102.74 88888.00 2015-07-16 05:37:08.000 197 33704.06 68.15 17102.73 88888.00 2015-07-16 05:37:09.000 197 33704.04 68.12 17102.72 88888.00 2015-07-16 05:37:10.000 197 33704.05 68.16 17102.70 37794.95 2015-07-16 05:37:11.000 197 33704.03 68.18 17102.71 88888.00 2015-07-16 05:37:12.000 197 33703.96 68.15 17102.74 88888.00 2015-07-16 05:37:13.000 197 33704.01 68.17 17102.70 88888.00 2015-07-16 05:37:14.000 197 33704.00 68.13 17102.69 88888.00 2015-07-16 05:37:15.000 197 33704.01 68.14 17102.68 37794.92 2015-07-16 05:37:16.000 197 33704.03 68.19 17102.68 88888.00 2015-07-16 05:37:17.000 197 33704.01 68.25 17102.67 88888.00 2015-07-16 05:37:18.000 197 33704.05 68.27 17102.65 88888.00 2015-07-16 05:37:19.000 197 33704.05 68.30 17102.65 88888.00 2015-07-16 05:37:20.000 197 33704.02 68.29 17102.66 37795.04 2015-07-16 05:37:21.000 197 33704.03 68.28 17102.66 88888.00 2015-07-16 05:37:22.000 197 33704.10 68.30 17102.65 88888.00 2015-07-16 05:37:23.000 197 33704.10 68.32 17102.65 88888.00 2015-07-16 05:37:24.000 197 33704.09 68.30 17102.66 88888.00 2015-07-16 05:37:25.000 197 33704.08 68.30 17102.66 37795.04 2015-07-16 05:37:26.000 197 33704.17 68.34 17102.65 88888.00 2015-07-16 05:37:27.000 197 33704.18 68.37 17102.66 88888.00 2015-07-16 05:37:28.000 197 33704.16 68.38 17102.67 88888.00 2015-07-16 05:37:29.000 197 33704.18 68.37 17102.64 88888.00 2015-07-16 05:37:30.000 197 33704.16 68.43 17102.61 37794.98 2015-07-16 05:37:31.000 197 33704.18 68.45 17102.63 88888.00 2015-07-16 05:37:32.000 197 33704.18 68.42 17102.65 88888.00 2015-07-16 05:37:33.000 197 33704.15 68.38 17102.61 88888.00 2015-07-16 05:37:34.000 197 33704.15 68.43 17102.63 88888.00 2015-07-16 05:37:35.000 197 33704.09 68.47 17102.67 37794.93 2015-07-16 05:37:36.000 197 33704.08 68.51 17102.68 88888.00 2015-07-16 05:37:37.000 197 33704.07 68.45 17102.67 88888.00 2015-07-16 05:37:38.000 197 33704.01 68.50 17102.68 88888.00 2015-07-16 05:37:39.000 197 33704.01 68.50 17102.69 88888.00 2015-07-16 05:37:40.000 197 33703.99 68.49 17102.70 37794.94 2015-07-16 05:37:41.000 197 33704.01 68.49 17102.63 88888.00 2015-07-16 05:37:42.000 197 33704.09 68.50 17102.63 88888.00 2015-07-16 05:37:43.000 197 33704.13 68.50 17102.65 88888.00 2015-07-16 05:37:44.000 197 33704.12 68.50 17102.65 88888.00 2015-07-16 05:37:45.000 197 33704.15 68.54 17102.63 37794.95 2015-07-16 05:37:46.000 197 33704.14 68.52 17102.64 88888.00 2015-07-16 05:37:47.000 197 33704.18 68.57 17102.66 88888.00 2015-07-16 05:37:48.000 197 33704.21 68.56 17102.66 88888.00 2015-07-16 05:37:49.000 197 33704.26 68.52 17102.63 88888.00 2015-07-16 05:37:50.000 197 33704.27 68.56 17102.61 37795.05 2015-07-16 05:37:51.000 197 33704.30 68.64 17102.63 88888.00 2015-07-16 05:37:52.000 197 33704.34 68.64 17102.66 88888.00 2015-07-16 05:37:53.000 197 33704.30 68.64 17102.64 88888.00 2015-07-16 05:37:54.000 197 33704.28 68.65 17102.62 88888.00 2015-07-16 05:37:55.000 197 33704.33 68.68 17102.59 37795.05 2015-07-16 05:37:56.000 197 33704.37 68.69 17102.61 88888.00 2015-07-16 05:37:57.000 197 33704.41 68.66 17102.60 88888.00 2015-07-16 05:37:58.000 197 33704.41 68.59 17102.58 88888.00 2015-07-16 05:37:59.000 197 33704.42 68.63 17102.59 88888.00 2015-07-16 05:38:00.000 197 33704.40 68.63 17102.56 37795.11 2015-07-16 05:38:01.000 197 33704.37 68.66 17102.55 88888.00 2015-07-16 05:38:02.000 197 33704.35 68.71 17102.55 88888.00 2015-07-16 05:38:03.000 197 33704.37 68.76 17102.56 88888.00 2015-07-16 05:38:04.000 197 33704.37 68.74 17102.52 88888.00 2015-07-16 05:38:05.000 197 33704.36 68.74 17102.51 37795.24 2015-07-16 05:38:06.000 197 33704.40 68.79 17102.51 88888.00 2015-07-16 05:38:07.000 197 33704.39 68.75 17102.51 88888.00 2015-07-16 05:38:08.000 197 33704.40 68.82 17102.53 88888.00 2015-07-16 05:38:09.000 197 33704.36 68.85 17102.56 88888.00 2015-07-16 05:38:10.000 197 33704.35 68.88 17102.55 37795.12 2015-07-16 05:38:11.000 197 33704.36 68.89 17102.55 88888.00 2015-07-16 05:38:12.000 197 33704.35 68.92 17102.56 88888.00 2015-07-16 05:38:13.000 197 33704.31 68.93 17102.57 88888.00 2015-07-16 05:38:14.000 197 33704.30 68.97 17102.59 88888.00 2015-07-16 05:38:15.000 197 33704.29 69.00 17102.57 37795.06 2015-07-16 05:38:16.000 197 33704.28 69.00 17102.59 88888.00 2015-07-16 05:38:17.000 197 33704.27 69.04 17102.53 88888.00 2015-07-16 05:38:18.000 197 33704.27 69.06 17102.49 88888.00 2015-07-16 05:38:19.000 197 33704.22 69.04 17102.51 88888.00 2015-07-16 05:38:20.000 197 33704.19 69.02 17102.50 37795.03 2015-07-16 05:38:21.000 197 33704.19 69.05 17102.47 88888.00 2015-07-16 05:38:22.000 197 33704.18 69.04 17102.48 88888.00 2015-07-16 05:38:23.000 197 33704.17 69.06 17102.48 88888.00 2015-07-16 05:38:24.000 197 33704.18 69.07 17102.50 88888.00 2015-07-16 05:38:25.000 197 33704.19 69.03 17102.49 37794.97 2015-07-16 05:38:26.000 197 33704.21 69.00 17102.47 88888.00 2015-07-16 05:38:27.000 197 33704.21 68.97 17102.47 88888.00 2015-07-16 05:38:28.000 197 33704.25 68.94 17102.48 88888.00 2015-07-16 05:38:29.000 197 33704.24 68.92 17102.47 88888.00 2015-07-16 05:38:30.000 197 33704.26 68.95 17102.48 37795.04 2015-07-16 05:38:31.000 197 33704.28 68.90 17102.46 88888.00 2015-07-16 05:38:32.000 197 33704.28 68.87 17102.47 88888.00 2015-07-16 05:38:33.000 197 33704.33 68.84 17102.46 88888.00 2015-07-16 05:38:34.000 197 33704.34 68.82 17102.44 88888.00 2015-07-16 05:38:35.000 197 33704.32 68.83 17102.45 37795.02 2015-07-16 05:38:36.000 197 33704.30 68.81 17102.45 88888.00 2015-07-16 05:38:37.000 197 33704.31 68.79 17102.43 88888.00 2015-07-16 05:38:38.000 197 33704.27 68.80 17102.42 88888.00 2015-07-16 05:38:39.000 197 33704.30 68.82 17102.43 88888.00 2015-07-16 05:38:40.000 197 33704.29 68.81 17102.40 37795.02 2015-07-16 05:38:41.000 197 33704.27 68.80 17102.42 88888.00 2015-07-16 05:38:42.000 197 33704.20 68.78 17102.41 88888.00 2015-07-16 05:38:43.000 197 33704.17 68.76 17102.43 88888.00 2015-07-16 05:38:44.000 197 33704.19 68.82 17102.43 88888.00 2015-07-16 05:38:45.000 197 33704.19 68.83 17102.47 37794.98 2015-07-16 05:38:46.000 197 33704.16 68.85 17102.49 88888.00 2015-07-16 05:38:47.000 197 33704.17 68.87 17102.53 88888.00 2015-07-16 05:38:48.000 197 33704.19 68.85 17102.51 88888.00 2015-07-16 05:38:49.000 197 33704.20 68.87 17102.51 88888.00 2015-07-16 05:38:50.000 197 33704.15 68.90 17102.49 37794.92 2015-07-16 05:38:51.000 197 33704.16 68.88 17102.46 88888.00 2015-07-16 05:38:52.000 197 33704.14 68.85 17102.48 88888.00 2015-07-16 05:38:53.000 197 33704.11 68.85 17102.48 88888.00 2015-07-16 05:38:54.000 197 33704.15 68.83 17102.48 88888.00 2015-07-16 05:38:55.000 197 33704.18 68.84 17102.50 37794.87 2015-07-16 05:38:56.000 197 33704.18 68.86 17102.50 88888.00 2015-07-16 05:38:57.000 197 33704.17 68.83 17102.49 88888.00 2015-07-16 05:38:58.000 197 33704.16 68.85 17102.48 88888.00 2015-07-16 05:38:59.000 197 33704.22 68.87 17102.47 88888.00 2015-07-16 05:39:00.000 197 33704.20 68.88 17102.48 37794.89 2015-07-16 05:39:01.000 197 33704.16 68.86 17102.47 88888.00 2015-07-16 05:39:02.000 197 33704.15 68.88 17102.46 88888.00 2015-07-16 05:39:03.000 197 33704.17 68.90 17102.48 88888.00 2015-07-16 05:39:04.000 197 33704.16 68.88 17102.47 88888.00 2015-07-16 05:39:05.000 197 33704.12 68.87 17102.49 37794.93 2015-07-16 05:39:06.000 197 33704.08 68.89 17102.48 88888.00 2015-07-16 05:39:07.000 197 33704.07 68.87 17102.46 88888.00 2015-07-16 05:39:08.000 197 33704.00 68.86 17102.43 88888.00 2015-07-16 05:39:09.000 197 33704.04 68.89 17102.47 88888.00 2015-07-16 05:39:10.000 197 33704.08 68.87 17102.45 37794.79 2015-07-16 05:39:11.000 197 33704.08 68.90 17102.46 88888.00 2015-07-16 05:39:12.000 197 33704.07 68.89 17102.47 88888.00 2015-07-16 05:39:13.000 197 33704.04 68.86 17102.46 88888.00 2015-07-16 05:39:14.000 197 33704.02 68.86 17102.44 88888.00 2015-07-16 05:39:15.000 197 33703.99 68.85 17102.41 37794.74 2015-07-16 05:39:16.000 197 33703.98 68.83 17102.43 88888.00 2015-07-16 05:39:17.000 197 33704.00 68.81 17102.46 88888.00 2015-07-16 05:39:18.000 197 33703.99 68.77 17102.44 88888.00 2015-07-16 05:39:19.000 197 33704.00 68.70 17102.40 88888.00 2015-07-16 05:39:20.000 197 33704.00 68.65 17102.42 37794.67 2015-07-16 05:39:21.000 197 33703.98 68.64 17102.44 88888.00 2015-07-16 05:39:22.000 197 33703.99 68.67 17102.47 88888.00 2015-07-16 05:39:23.000 197 33704.00 68.66 17102.52 88888.00 2015-07-16 05:39:24.000 197 33704.05 68.71 17102.49 88888.00 2015-07-16 05:39:25.000 197 33704.08 68.72 17102.46 37794.76 2015-07-16 05:39:26.000 197 33704.08 68.73 17102.44 88888.00 2015-07-16 05:39:27.000 197 33704.11 68.69 17102.46 88888.00 2015-07-16 05:39:28.000 197 33704.13 68.74 17102.43 88888.00 2015-07-16 05:39:29.000 197 33704.16 68.79 17102.40 88888.00 2015-07-16 05:39:30.000 197 33704.19 68.78 17102.39 37794.80 2015-07-16 05:39:31.000 197 33704.19 68.77 17102.34 88888.00 2015-07-16 05:39:32.000 197 33704.20 68.83 17102.33 88888.00 2015-07-16 05:39:33.000 197 33704.18 68.80 17102.34 88888.00 2015-07-16 05:39:34.000 197 33704.15 68.84 17102.34 88888.00 2015-07-16 05:39:35.000 197 33704.21 68.87 17102.33 37794.83 2015-07-16 05:39:36.000 197 33704.22 68.90 17102.36 88888.00 2015-07-16 05:39:37.000 197 33704.28 68.89 17102.37 88888.00 2015-07-16 05:39:38.000 197 33704.25 68.90 17102.36 88888.00 2015-07-16 05:39:39.000 197 33704.21 68.94 17102.34 88888.00 2015-07-16 05:39:40.000 197 33704.18 68.94 17102.37 37794.96 2015-07-16 05:39:41.000 197 33704.17 68.97 17102.36 88888.00 2015-07-16 05:39:42.000 197 33704.17 68.98 17102.36 88888.00 2015-07-16 05:39:43.000 197 33704.16 69.00 17102.32 88888.00 2015-07-16 05:39:44.000 197 33704.17 69.05 17102.32 88888.00 2015-07-16 05:39:45.000 197 33704.12 69.03 17102.33 37794.91 2015-07-16 05:39:46.000 197 33704.12 69.07 17102.33 88888.00 2015-07-16 05:39:47.000 197 33704.10 69.12 17102.40 88888.00 2015-07-16 05:39:48.000 197 33704.10 69.17 17102.38 88888.00 2015-07-16 05:39:49.000 197 33704.07 69.18 17102.33 88888.00 2015-07-16 05:39:50.000 197 33704.08 69.22 17102.36 37794.89 2015-07-16 05:39:51.000 197 33704.06 69.17 17102.34 88888.00 2015-07-16 05:39:52.000 197 33704.07 69.15 17102.31 88888.00 2015-07-16 05:39:53.000 197 33704.06 69.18 17102.36 88888.00 2015-07-16 05:39:54.000 197 33704.03 69.23 17102.39 88888.00 2015-07-16 05:39:55.000 197 33704.06 69.22 17102.35 37794.80 2015-07-16 05:39:56.000 197 33704.06 69.22 17102.38 88888.00 2015-07-16 05:39:57.000 197 33704.06 69.22 17102.38 88888.00 2015-07-16 05:39:58.000 197 33704.06 69.23 17102.34 88888.00 2015-07-16 05:39:59.000 197 33704.06 69.23 17102.36 88888.00 2015-07-16 05:40:00.000 197 33704.08 69.22 17102.34 37794.71 2015-07-16 05:40:01.000 197 33704.09 69.19 17102.34 88888.00 2015-07-16 05:40:02.000 197 33704.07 69.20 17102.33 88888.00 2015-07-16 05:40:03.000 197 33704.08 69.20 17102.32 88888.00 2015-07-16 05:40:04.000 197 33704.08 69.24 17102.35 88888.00 2015-07-16 05:40:05.000 197 33704.10 69.24 17102.34 37794.88 2015-07-16 05:40:06.000 197 33704.15 69.24 17102.33 88888.00 2015-07-16 05:40:07.000 197 33704.15 69.19 17102.31 88888.00 2015-07-16 05:40:08.000 197 33704.19 69.19 17102.33 88888.00 2015-07-16 05:40:09.000 197 33704.22 69.22 17102.31 88888.00 2015-07-16 05:40:10.000 197 33704.24 69.21 17102.35 37794.86 2015-07-16 05:40:11.000 197 33704.26 69.20 17102.35 88888.00 2015-07-16 05:40:12.000 197 33704.23 69.21 17102.33 88888.00 2015-07-16 05:40:13.000 197 33704.20 69.19 17102.30 88888.00 2015-07-16 05:40:14.000 197 33704.16 69.15 17102.28 88888.00 2015-07-16 05:40:15.000 197 33704.19 69.13 17102.32 37794.87 2015-07-16 05:40:16.000 197 33704.14 69.11 17102.33 88888.00 2015-07-16 05:40:17.000 197 33704.16 69.13 17102.29 88888.00 2015-07-16 05:40:18.000 197 33704.17 69.14 17102.26 88888.00 2015-07-16 05:40:19.000 197 33704.12 69.09 17102.24 88888.00 2015-07-16 05:40:20.000 197 33704.12 69.06 17102.24 37794.83 2015-07-16 05:40:21.000 197 33704.14 69.09 17102.29 88888.00 2015-07-16 05:40:22.000 197 33704.12 69.01 17102.21 88888.00 2015-07-16 05:40:23.000 197 33704.12 69.00 17102.22 88888.00 2015-07-16 05:40:24.000 197 33704.13 69.01 17102.24 88888.00 2015-07-16 05:40:25.000 197 33704.17 69.02 17102.26 37794.88 2015-07-16 05:40:26.000 197 33704.18 69.01 17102.27 88888.00 2015-07-16 05:40:27.000 197 33704.15 68.96 17102.27 88888.00 2015-07-16 05:40:28.000 197 33704.14 68.97 17102.28 88888.00 2015-07-16 05:40:29.000 197 33704.19 69.02 17102.28 88888.00 2015-07-16 05:40:30.000 197 33704.20 69.02 17102.26 37794.78 2015-07-16 05:40:31.000 197 33704.19 68.99 17102.25 88888.00 2015-07-16 05:40:32.000 197 33704.19 68.97 17102.28 88888.00 2015-07-16 05:40:33.000 197 33704.19 68.98 17102.28 88888.00 2015-07-16 05:40:34.000 197 33704.16 69.01 17102.30 88888.00 2015-07-16 05:40:35.000 197 33704.15 68.98 17102.24 37794.77 2015-07-16 05:40:36.000 197 33704.16 68.95 17102.24 88888.00 2015-07-16 05:40:37.000 197 33704.11 68.95 17102.21 88888.00 2015-07-16 05:40:38.000 197 33704.13 68.96 17102.20 88888.00 2015-07-16 05:40:39.000 197 33704.10 68.99 17102.21 88888.00 2015-07-16 05:40:40.000 197 33704.09 69.01 17102.23 37794.72 2015-07-16 05:40:41.000 197 33704.08 68.99 17102.23 88888.00 2015-07-16 05:40:42.000 197 33704.08 69.01 17102.22 88888.00 2015-07-16 05:40:43.000 197 33704.06 69.04 17102.19 88888.00 2015-07-16 05:40:44.000 197 33704.03 69.07 17102.25 88888.00 2015-07-16 05:40:45.000 197 33704.04 69.03 17102.28 37794.75 2015-07-16 05:40:46.000 197 33704.01 69.03 17102.25 88888.00 2015-07-16 05:40:47.000 197 33703.99 69.04 17102.27 88888.00 2015-07-16 05:40:48.000 197 33704.00 69.03 17102.29 88888.00 2015-07-16 05:40:49.000 197 33704.01 69.08 17102.26 88888.00 2015-07-16 05:40:50.000 197 33703.98 69.07 17102.27 37794.70 2015-07-16 05:40:51.000 197 33703.99 69.09 17102.23 88888.00 2015-07-16 05:40:52.000 197 33703.96 69.12 17102.20 88888.00 2015-07-16 05:40:53.000 197 33703.93 69.12 17102.21 88888.00 2015-07-16 05:40:54.000 197 33703.97 69.13 17102.23 88888.00 2015-07-16 05:40:55.000 197 33703.98 69.11 17102.21 37794.64 2015-07-16 05:40:56.000 197 33704.04 69.18 17102.21 88888.00 2015-07-16 05:40:57.000 197 33704.04 69.17 17102.19 88888.00 2015-07-16 05:40:58.000 197 33704.12 69.19 17102.17 88888.00 2015-07-16 05:40:59.000 197 33704.10 69.19 17102.20 88888.00 2015-07-16 05:41:00.000 197 33704.09 69.21 17102.17 37794.69 2015-07-16 05:41:01.000 197 33704.11 69.19 17102.16 88888.00 2015-07-16 05:41:02.000 197 33704.11 69.18 17102.22 88888.00 2015-07-16 05:41:03.000 197 33704.12 69.21 17102.15 88888.00 2015-07-16 05:41:04.000 197 33704.13 69.23 17102.17 88888.00 2015-07-16 05:41:05.000 197 33704.13 69.23 17102.17 37794.77 2015-07-16 05:41:06.000 197 33704.15 69.23 17102.21 88888.00 2015-07-16 05:41:07.000 197 33704.12 69.17 17102.17 88888.00 2015-07-16 05:41:08.000 197 33704.08 69.21 17102.17 88888.00 2015-07-16 05:41:09.000 197 33704.10 69.19 17102.14 88888.00 2015-07-16 05:41:10.000 197 33704.09 69.22 17102.15 37794.70 2015-07-16 05:41:11.000 197 33704.06 69.23 17102.14 88888.00 2015-07-16 05:41:12.000 197 33704.02 69.21 17102.16 88888.00 2015-07-16 05:41:13.000 197 33704.06 69.21 17102.15 88888.00 2015-07-16 05:41:14.000 197 33704.09 69.18 17102.17 88888.00 2015-07-16 05:41:15.000 197 33704.06 69.19 17102.22 37794.66 2015-07-16 05:41:16.000 197 33704.02 69.18 17102.22 88888.00 2015-07-16 05:41:17.000 197 33704.05 69.15 17102.17 88888.00 2015-07-16 05:41:18.000 197 33704.07 69.16 17102.18 88888.00 2015-07-16 05:41:19.000 197 33704.11 69.19 17102.19 88888.00 2015-07-16 05:41:20.000 197 33704.14 69.20 17102.16 37794.68 2015-07-16 05:41:21.000 197 33704.13 69.22 17102.20 88888.00 2015-07-16 05:41:22.000 197 33704.11 69.20 17102.19 88888.00 2015-07-16 05:41:23.000 197 33704.10 69.21 17102.16 88888.00 2015-07-16 05:41:24.000 197 33704.10 69.23 17102.14 88888.00 2015-07-16 05:41:25.000 197 33704.11 69.26 17102.12 37794.80 2015-07-16 05:41:26.000 197 33704.13 69.26 17102.14 88888.00 2015-07-16 05:41:27.000 197 33704.14 69.26 17102.16 88888.00 2015-07-16 05:41:28.000 197 33704.15 69.21 17102.19 88888.00 2015-07-16 05:41:29.000 197 33704.14 69.20 17102.16 88888.00 2015-07-16 05:41:30.000 197 33704.17 69.26 17102.16 37794.72 2015-07-16 05:41:31.000 197 33704.20 69.27 17102.16 88888.00 2015-07-16 05:41:32.000 197 33704.20 69.25 17102.16 88888.00 2015-07-16 05:41:33.000 197 33704.24 69.27 17102.14 88888.00 2015-07-16 05:41:34.000 197 33704.25 69.26 17102.20 88888.00 2015-07-16 05:41:35.000 197 33704.23 69.24 17102.18 37794.72 2015-07-16 05:41:36.000 197 33704.24 69.23 17102.16 88888.00 2015-07-16 05:41:37.000 197 33704.23 69.26 17102.15 88888.00 2015-07-16 05:41:38.000 197 33704.23 69.29 17102.19 88888.00 2015-07-16 05:41:39.000 197 33704.22 69.30 17102.18 88888.00 2015-07-16 05:41:40.000 197 33704.21 69.23 17102.13 37794.76 2015-07-16 05:41:41.000 197 33704.17 69.29 17102.13 88888.00 2015-07-16 05:41:42.000 197 33704.17 69.33 17102.16 88888.00 2015-07-16 05:41:43.000 197 33704.16 69.36 17102.17 88888.00 2015-07-16 05:41:44.000 197 33704.17 69.37 17102.16 88888.00 2015-07-16 05:41:45.000 197 33704.17 69.30 17102.15 37794.81 2015-07-16 05:41:46.000 197 33704.17 69.32 17102.14 88888.00 2015-07-16 05:41:47.000 197 33704.15 69.34 17102.14 88888.00 2015-07-16 05:41:48.000 197 33704.15 69.34 17102.15 88888.00 2015-07-16 05:41:49.000 197 33704.10 69.35 17102.13 88888.00 2015-07-16 05:41:50.000 197 33704.12 69.34 17102.11 37794.62 2015-07-16 05:41:51.000 197 33704.11 69.36 17102.07 88888.00 2015-07-16 05:41:52.000 197 33704.04 69.38 17102.11 88888.00 2015-07-16 05:41:53.000 197 33704.01 69.34 17102.13 88888.00 2015-07-16 05:41:54.000 197 33704.00 69.32 17102.14 88888.00 2015-07-16 05:41:55.000 197 33704.01 69.35 17102.11 37794.58 2015-07-16 05:41:56.000 197 33703.98 69.34 17102.09 88888.00 2015-07-16 05:41:57.000 197 33703.99 69.35 17102.07 88888.00 2015-07-16 05:41:58.000 197 33703.98 69.36 17102.08 88888.00 2015-07-16 05:41:59.000 197 33703.99 69.36 17102.08 88888.00 2015-07-16 05:42:00.000 197 33704.03 69.34 17102.10 37794.69 2015-07-16 05:42:01.000 197 33704.01 69.32 17102.09 88888.00 2015-07-16 05:42:02.000 197 33704.04 69.29 17102.12 88888.00 2015-07-16 05:42:03.000 197 33704.07 69.32 17102.13 88888.00 2015-07-16 05:42:04.000 197 33704.04 69.33 17102.10 88888.00 2015-07-16 05:42:05.000 197 33704.06 69.31 17102.09 37794.68 2015-07-16 05:42:06.000 197 33704.05 69.29 17102.09 88888.00 2015-07-16 05:42:07.000 197 33704.04 69.30 17102.05 88888.00 2015-07-16 05:42:08.000 197 33704.04 69.33 17102.06 88888.00 2015-07-16 05:42:09.000 197 33704.07 69.37 17102.02 88888.00 2015-07-16 05:42:10.000 197 33704.10 69.44 17102.03 37794.75 2015-07-16 05:42:11.000 197 33704.08 69.46 17102.02 88888.00 2015-07-16 05:42:12.000 197 33704.11 69.45 17102.00 88888.00 2015-07-16 05:42:13.000 197 33704.09 69.43 17102.03 88888.00 2015-07-16 05:42:14.000 197 33704.07 69.46 17102.04 88888.00 2015-07-16 05:42:15.000 197 33704.02 69.48 17102.05 37794.59 2015-07-16 05:42:16.000 197 33704.00 69.49 17102.07 88888.00 2015-07-16 05:42:17.000 197 33703.95 69.51 17102.00 88888.00 2015-07-16 05:42:18.000 197 33703.89 69.57 17102.04 88888.00 2015-07-16 05:42:19.000 197 33703.89 69.60 17102.07 88888.00 2015-07-16 05:42:20.000 197 33703.85 69.64 17102.05 37794.46 2015-07-16 05:42:21.000 197 33703.82 69.65 17102.03 88888.00 2015-07-16 05:42:22.000 197 33703.85 69.64 17102.05 88888.00 2015-07-16 05:42:23.000 197 33703.80 69.65 17102.05 88888.00 2015-07-16 05:42:24.000 197 33703.76 69.68 17102.03 88888.00 2015-07-16 05:42:25.000 197 33703.78 69.65 17102.08 37794.40 2015-07-16 05:42:26.000 197 33703.76 69.66 17102.08 88888.00 2015-07-16 05:42:27.000 197 33703.71 69.63 17102.09 88888.00 2015-07-16 05:42:28.000 197 33703.72 69.66 17102.05 88888.00 2015-07-16 05:42:29.000 197 33703.70 69.67 17102.07 88888.00 2015-07-16 05:42:30.000 197 33703.71 69.71 17102.07 37794.47 2015-07-16 05:42:31.000 197 33703.73 69.74 17102.07 88888.00 2015-07-16 05:42:32.000 197 33703.77 69.76 17102.08 88888.00 2015-07-16 05:42:33.000 197 33703.76 69.75 17102.09 88888.00 2015-07-16 05:42:34.000 197 33703.77 69.75 17102.05 88888.00 2015-07-16 05:42:35.000 197 33703.79 69.73 17102.05 37794.38 2015-07-16 05:42:36.000 197 33703.79 69.75 17102.02 88888.00 2015-07-16 05:42:37.000 197 33703.79 69.78 17102.00 88888.00 2015-07-16 05:42:38.000 197 33703.77 69.74 17102.02 88888.00 2015-07-16 05:42:39.000 197 33703.78 69.77 17102.05 88888.00 2015-07-16 05:42:40.000 197 33703.76 69.78 17102.08 37794.36 2015-07-16 05:42:41.000 197 33703.81 69.78 17102.04 88888.00 2015-07-16 05:42:42.000 197 33703.84 69.77 17102.03 88888.00 2015-07-16 05:42:43.000 197 33703.83 69.79 17102.03 88888.00 2015-07-16 05:42:44.000 197 33703.80 69.84 17102.04 88888.00 2015-07-16 05:42:45.000 197 33703.79 69.86 17102.02 37794.40 2015-07-16 05:42:46.000 197 33703.82 69.88 17102.07 88888.00 2015-07-16 05:42:47.000 197 33703.81 69.87 17102.06 88888.00 2015-07-16 05:42:48.000 197 33703.80 69.89 17102.02 88888.00 2015-07-16 05:42:49.000 197 33703.85 69.93 17101.98 88888.00 2015-07-16 05:42:50.000 197 33703.84 69.92 17101.96 37794.50 2015-07-16 05:42:51.000 197 33703.86 69.87 17102.00 88888.00 2015-07-16 05:42:52.000 197 33703.89 69.87 17102.00 88888.00 2015-07-16 05:42:53.000 197 33703.89 69.87 17101.98 88888.00 2015-07-16 05:42:54.000 197 33703.92 69.89 17102.00 88888.00 2015-07-16 05:42:55.000 197 33703.94 69.87 17101.99 37794.46 2015-07-16 05:42:56.000 197 33703.95 69.89 17101.98 88888.00 2015-07-16 05:42:57.000 197 33703.99 69.88 17101.97 88888.00 2015-07-16 05:42:58.000 197 33703.97 69.87 17101.96 88888.00 2015-07-16 05:42:59.000 197 33704.01 69.82 17101.96 88888.00 2015-07-16 05:43:00.000 197 33704.04 69.83 17101.94 37794.59 2015-07-16 05:43:01.000 197 33704.04 69.86 17101.97 88888.00 2015-07-16 05:43:02.000 197 33704.03 69.87 17101.99 88888.00 2015-07-16 05:43:03.000 197 33704.01 69.89 17101.97 88888.00 2015-07-16 05:43:04.000 197 33704.02 69.87 17101.94 88888.00 2015-07-16 05:43:05.000 197 33704.03 69.88 17101.92 37794.54 2015-07-16 05:43:06.000 197 33704.01 69.92 17101.94 88888.00 2015-07-16 05:43:07.000 197 33704.03 69.92 17101.96 88888.00 2015-07-16 05:43:08.000 197 33704.04 69.89 17102.01 88888.00 2015-07-16 05:43:09.000 197 33704.01 69.88 17101.99 88888.00 2015-07-16 05:43:10.000 197 33704.04 69.88 17101.98 37794.65 2015-07-16 05:43:11.000 197 33704.06 69.87 17101.99 88888.00 2015-07-16 05:43:12.000 197 33704.11 69.86 17102.00 88888.00 2015-07-16 05:43:13.000 197 33704.10 69.97 17101.98 88888.00 2015-07-16 05:43:14.000 197 33704.06 70.02 17102.00 88888.00 2015-07-16 05:43:15.000 197 33704.04 70.03 17102.04 37794.61 2015-07-16 05:43:16.000 197 33704.02 70.04 17102.04 88888.00 2015-07-16 05:43:17.000 197 33703.99 70.02 17101.98 88888.00 2015-07-16 05:43:18.000 197 33703.99 70.02 17101.98 88888.00 2015-07-16 05:43:19.000 197 33703.98 70.00 17101.98 88888.00 2015-07-16 05:43:20.000 197 33703.97 70.06 17101.97 37794.52 2015-07-16 05:43:21.000 197 33703.97 70.11 17102.00 88888.00 2015-07-16 05:43:22.000 197 33704.04 70.16 17102.04 88888.00 2015-07-16 05:43:23.000 197 33704.00 70.16 17102.07 88888.00 2015-07-16 05:43:24.000 197 33703.96 70.18 17102.01 88888.00 2015-07-16 05:43:25.000 197 33704.01 70.17 17101.97 37794.56 2015-07-16 05:43:26.000 197 33704.00 70.15 17101.95 88888.00 2015-07-16 05:43:27.000 197 33703.98 70.13 17101.94 88888.00 2015-07-16 05:43:28.000 197 33703.96 70.16 17101.90 88888.00 2015-07-16 05:43:29.000 197 33703.94 70.19 17101.90 88888.00 2015-07-16 05:43:30.000 197 33703.92 70.21 17101.89 37794.41 2015-07-16 05:43:31.000 197 33703.89 70.25 17101.88 88888.00 2015-07-16 05:43:32.000 197 33703.84 70.24 17101.88 88888.00 2015-07-16 05:43:33.000 197 33703.81 70.25 17101.91 88888.00 2015-07-16 05:43:34.000 197 33703.79 70.24 17101.90 88888.00 2015-07-16 05:43:35.000 197 33703.75 70.24 17101.89 37794.36 2015-07-16 05:43:36.000 197 33703.72 70.19 17101.85 88888.00 2015-07-16 05:43:37.000 197 33703.66 70.22 17101.85 88888.00 2015-07-16 05:43:38.000 197 33703.63 70.27 17101.84 88888.00 2015-07-16 05:43:39.000 197 33703.62 70.29 17101.82 88888.00 2015-07-16 05:43:40.000 197 33703.57 70.31 17101.83 37794.17 2015-07-16 05:43:41.000 197 33703.55 70.33 17101.86 88888.00 2015-07-16 05:43:42.000 197 33703.52 70.34 17101.84 88888.00 2015-07-16 05:43:43.000 197 33703.49 70.34 17101.84 88888.00 2015-07-16 05:43:44.000 197 33703.53 70.35 17101.84 88888.00 2015-07-16 05:43:45.000 197 33703.49 70.37 17101.78 37794.12 2015-07-16 05:43:46.000 197 33703.48 70.35 17101.81 88888.00 2015-07-16 05:43:47.000 197 33703.46 70.35 17101.86 88888.00 2015-07-16 05:43:48.000 197 33703.48 70.38 17101.89 88888.00 2015-07-16 05:43:49.000 197 33703.50 70.37 17101.89 88888.00 2015-07-16 05:43:50.000 197 33703.53 70.37 17101.87 37794.11 2015-07-16 05:43:51.000 197 33703.60 70.37 17101.83 88888.00 2015-07-16 05:43:52.000 197 33703.66 70.36 17101.86 88888.00 2015-07-16 05:43:53.000 197 33703.63 70.34 17101.89 88888.00 2015-07-16 05:43:54.000 197 33703.69 70.32 17101.91 88888.00 2015-07-16 05:43:55.000 197 33703.72 70.30 17101.93 37794.19 2015-07-16 05:43:56.000 197 33703.75 70.22 17101.88 88888.00 2015-07-16 05:43:57.000 197 33703.78 70.19 17101.86 88888.00 2015-07-16 05:43:58.000 197 33703.77 70.23 17101.90 88888.00 2015-07-16 05:43:59.000 197 33703.77 70.21 17101.91 88888.00 2015-07-16 05:44:00.000 197 33703.79 70.23 17101.91 37794.23 2015-07-16 05:44:01.000 197 33703.82 70.20 17101.91 88888.00 2015-07-16 05:44:02.000 197 33703.84 70.18 17101.90 88888.00 2015-07-16 05:44:03.000 197 33703.84 70.16 17101.85 88888.00 2015-07-16 05:44:04.000 197 33703.84 70.12 17101.81 88888.00 2015-07-16 05:44:05.000 197 33703.83 70.10 17101.79 37794.36 2015-07-16 05:44:06.000 197 33703.81 70.11 17101.77 88888.00 2015-07-16 05:44:07.000 197 33703.79 70.09 17101.76 88888.00 2015-07-16 05:44:08.000 197 33703.80 70.10 17101.79 88888.00 2015-07-16 05:44:09.000 197 33703.82 70.11 17101.80 88888.00 2015-07-16 05:44:10.000 197 33703.85 70.17 17101.79 37794.39 2015-07-16 05:44:11.000 197 33703.82 70.18 17101.73 88888.00 2015-07-16 05:44:12.000 197 33703.81 70.19 17101.74 88888.00 2015-07-16 05:44:13.000 197 33703.77 70.22 17101.80 88888.00 2015-07-16 05:44:14.000 197 33703.76 70.23 17101.85 88888.00 2015-07-16 05:44:15.000 197 33703.74 70.30 17101.83 37794.24 2015-07-16 05:44:16.000 197 33703.76 70.31 17101.78 88888.00 2015-07-16 05:44:17.000 197 33703.69 70.33 17101.78 88888.00 2015-07-16 05:44:18.000 197 33703.65 70.35 17101.76 88888.00 2015-07-16 05:44:19.000 197 33703.66 70.40 17101.77 88888.00 2015-07-16 05:44:20.000 197 33703.66 70.41 17101.79 37794.17 2015-07-16 05:44:21.000 197 33703.68 70.40 17101.75 88888.00 2015-07-16 05:44:22.000 197 33703.63 70.43 17101.78 88888.00 2015-07-16 05:44:23.000 197 33703.62 70.43 17101.77 88888.00 2015-07-16 05:44:24.000 197 33703.60 70.44 17101.75 88888.00 2015-07-16 05:44:25.000 197 33703.60 70.40 17101.78 37794.18 2015-07-16 05:44:26.000 197 33703.62 70.46 17101.78 88888.00 2015-07-16 05:44:27.000 197 33703.60 70.45 17101.77 88888.00 2015-07-16 05:44:28.000 197 33703.59 70.46 17101.75 88888.00 2015-07-16 05:44:29.000 197 33703.56 70.43 17101.73 88888.00 2015-07-16 05:44:30.000 197 33703.52 70.44 17101.79 37794.06 2015-07-16 05:44:31.000 197 33703.56 70.44 17101.79 88888.00 2015-07-16 05:44:32.000 197 33703.58 70.45 17101.81 88888.00 2015-07-16 05:44:33.000 197 33703.59 70.46 17101.81 88888.00 2015-07-16 05:44:34.000 197 33703.63 70.48 17101.78 88888.00 2015-07-16 05:44:35.000 197 33703.61 70.45 17101.74 37794.04 2015-07-16 05:44:36.000 197 33703.63 70.43 17101.74 88888.00 2015-07-16 05:44:37.000 197 33703.65 70.48 17101.79 88888.00 2015-07-16 05:44:38.000 197 33703.64 70.44 17101.78 88888.00 2015-07-16 05:44:39.000 197 33703.62 70.41 17101.77 88888.00 2015-07-16 05:44:40.000 197 33703.62 70.36 17101.76 37794.10 2015-07-16 05:44:41.000 197 33703.62 70.36 17101.76 88888.00 2015-07-16 05:44:42.000 197 33703.63 70.38 17101.76 88888.00 2015-07-16 05:44:43.000 197 33703.63 70.38 17101.73 88888.00 2015-07-16 05:44:44.000 197 33703.63 70.39 17101.79 88888.00 2015-07-16 05:44:45.000 197 33703.63 70.42 17101.77 37794.06 2015-07-16 05:44:46.000 197 33703.64 70.42 17101.72 88888.00 2015-07-16 05:44:47.000 197 33703.65 70.45 17101.71 88888.00 2015-07-16 05:44:48.000 197 33703.64 70.46 17101.74 88888.00 2015-07-16 05:44:49.000 197 33703.62 70.43 17101.75 88888.00 2015-07-16 05:44:50.000 197 33703.65 70.43 17101.76 37794.15 2015-07-16 05:44:51.000 197 33703.62 70.49 17101.76 88888.00 2015-07-16 05:44:52.000 197 33703.63 70.51 17101.77 88888.00 2015-07-16 05:44:53.000 197 33703.63 70.51 17101.72 88888.00 2015-07-16 05:44:54.000 197 33703.62 70.49 17101.69 88888.00 2015-07-16 05:44:55.000 197 33703.61 70.51 17101.71 37794.10 2015-07-16 05:44:56.000 197 33703.60 70.47 17101.70 88888.00 2015-07-16 05:44:57.000 197 33703.61 70.45 17101.70 88888.00 2015-07-16 05:44:58.000 197 33703.67 70.43 17101.68 88888.00 2015-07-16 05:44:59.000 197 33703.68 70.39 17101.65 88888.00 2015-07-16 05:45:00.000 197 33703.69 70.39 17101.68 37794.06 2015-07-16 05:45:01.000 197 33703.75 70.43 17101.68 88888.00 2015-07-16 05:45:02.000 197 33703.74 70.44 17101.66 88888.00 2015-07-16 05:45:03.000 197 33703.75 70.43 17101.67 88888.00 2015-07-16 05:45:04.000 197 33703.74 70.44 17101.66 88888.00 2015-07-16 05:45:05.000 197 33703.77 70.44 17101.67 37794.09 2015-07-16 05:45:06.000 197 33703.77 70.46 17101.72 88888.00 2015-07-16 05:45:07.000 197 33703.80 70.44 17101.70 88888.00 2015-07-16 05:45:08.000 197 33703.79 70.43 17101.70 88888.00 2015-07-16 05:45:09.000 197 33703.76 70.41 17101.71 88888.00 2015-07-16 05:45:10.000 197 33703.74 70.44 17101.71 37794.25 2015-07-16 05:45:11.000 197 33703.79 70.42 17101.70 88888.00 2015-07-16 05:45:12.000 197 33703.81 70.45 17101.70 88888.00 2015-07-16 05:45:13.000 197 33703.82 70.47 17101.66 88888.00 2015-07-16 05:45:14.000 197 33703.82 70.51 17101.67 88888.00 2015-07-16 05:45:15.000 197 33703.82 70.53 17101.72 37794.21 2015-07-16 05:45:16.000 197 33703.78 70.55 17101.67 88888.00 2015-07-16 05:45:17.000 197 33703.74 70.56 17101.61 88888.00 2015-07-16 05:45:18.000 197 33703.70 70.62 17101.63 88888.00 2015-07-16 05:45:19.000 197 33703.66 70.61 17101.68 88888.00 2015-07-16 05:45:20.000 197 33703.69 70.63 17101.67 37794.12 2015-07-16 05:45:21.000 197 33703.66 70.62 17101.62 88888.00 2015-07-16 05:45:22.000 197 33703.66 70.64 17101.62 88888.00 2015-07-16 05:45:23.000 197 33703.64 70.66 17101.65 88888.00 2015-07-16 05:45:24.000 197 33703.64 70.70 17101.65 88888.00 2015-07-16 05:45:25.000 197 33703.60 70.72 17101.66 37794.09 2015-07-16 05:45:26.000 197 33703.60 70.79 17101.63 88888.00 2015-07-16 05:45:27.000 197 33703.60 70.82 17101.61 88888.00 2015-07-16 05:45:28.000 197 33703.59 70.81 17101.61 88888.00 2015-07-16 05:45:29.000 197 33703.59 70.87 17101.59 88888.00 2015-07-16 05:45:30.000 197 33703.58 70.90 17101.58 37793.99 2015-07-16 05:45:31.000 197 33703.54 70.90 17101.59 88888.00 2015-07-16 05:45:32.000 197 33703.56 70.89 17101.60 88888.00 2015-07-16 05:45:33.000 197 33703.59 70.91 17101.58 88888.00 2015-07-16 05:45:34.000 197 33703.58 70.93 17101.56 88888.00 2015-07-16 05:45:35.000 197 33703.62 70.95 17101.55 37793.93 2015-07-16 05:45:36.000 197 33703.65 70.93 17101.54 88888.00 2015-07-16 05:45:37.000 197 33703.64 70.91 17101.50 88888.00 2015-07-16 05:45:38.000 197 33703.60 70.86 17101.48 88888.00 2015-07-16 05:45:39.000 197 33703.64 70.84 17101.53 88888.00 2015-07-16 05:45:40.000 197 33703.71 70.91 17101.53 37794.03 2015-07-16 05:45:41.000 197 33703.71 70.93 17101.55 88888.00 2015-07-16 05:45:42.000 197 33703.71 70.94 17101.52 88888.00 2015-07-16 05:45:43.000 197 33703.71 70.94 17101.47 88888.00 2015-07-16 05:45:44.000 197 33703.75 70.94 17101.45 88888.00 2015-07-16 05:45:45.000 197 33703.73 70.93 17101.46 37794.19 2015-07-16 05:45:46.000 197 33703.74 70.88 17101.48 88888.00 2015-07-16 05:45:47.000 197 33703.78 70.85 17101.46 88888.00 2015-07-16 05:45:48.000 197 33703.79 70.86 17101.46 88888.00 2015-07-16 05:45:49.000 197 33703.82 70.88 17101.49 88888.00 2015-07-16 05:45:50.000 197 33703.87 70.89 17101.46 37794.17 2015-07-16 05:45:51.000 197 33703.87 70.92 17101.47 88888.00 2015-07-16 05:45:52.000 197 33703.88 70.98 17101.40 88888.00 2015-07-16 05:45:53.000 197 33703.86 70.97 17101.43 88888.00 2015-07-16 05:45:54.000 197 33703.84 70.96 17101.43 88888.00 2015-07-16 05:45:55.000 197 33703.85 70.98 17101.43 37794.34 2015-07-16 05:45:56.000 197 33703.87 70.98 17101.46 88888.00 2015-07-16 05:45:57.000 197 33703.84 70.96 17101.49 88888.00 2015-07-16 05:45:58.000 197 33703.86 70.96 17101.44 88888.00 2015-07-16 05:45:59.000 197 33703.88 70.94 17101.46 88888.00 2015-07-16 05:46:00.000 197 33703.91 70.98 17101.45 37794.27 2015-07-16 05:46:01.000 197 33703.93 70.95 17101.41 88888.00 2015-07-16 05:46:02.000 197 33703.95 70.92 17101.40 88888.00 2015-07-16 05:46:03.000 197 33703.97 70.96 17101.41 88888.00 2015-07-16 05:46:04.000 197 33703.97 71.00 17101.41 88888.00 2015-07-16 05:46:05.000 197 33703.95 71.03 17101.43 37794.21 2015-07-16 05:46:06.000 197 33703.95 70.99 17101.43 88888.00 2015-07-16 05:46:07.000 197 33703.94 71.02 17101.41 88888.00 2015-07-16 05:46:08.000 197 33703.96 71.06 17101.40 88888.00 2015-07-16 05:46:09.000 197 33703.94 71.07 17101.39 88888.00 2015-07-16 05:46:10.000 197 33703.92 71.06 17101.40 37794.31 2015-07-16 05:46:11.000 197 33703.91 71.06 17101.41 88888.00 2015-07-16 05:46:12.000 197 33703.90 71.07 17101.46 88888.00 2015-07-16 05:46:13.000 197 33703.88 71.06 17101.46 88888.00 2015-07-16 05:46:14.000 197 33703.86 71.12 17101.47 88888.00 2015-07-16 05:46:15.000 197 33703.84 71.17 17101.49 37794.22 2015-07-16 05:46:16.000 197 33703.78 71.16 17101.45 88888.00 2015-07-16 05:46:17.000 197 33703.73 71.20 17101.46 88888.00 2015-07-16 05:46:18.000 197 33703.71 71.22 17101.47 88888.00 2015-07-16 05:46:19.000 197 33703.67 71.19 17101.46 88888.00 2015-07-16 05:46:20.000 197 33703.65 71.15 17101.46 37794.08 2015-07-16 05:46:21.000 197 33703.64 71.20 17101.48 88888.00 2015-07-16 05:46:22.000 197 33703.64 71.17 17101.46 88888.00 2015-07-16 05:46:23.000 197 33703.63 71.22 17101.42 88888.00 2015-07-16 05:46:24.000 197 33703.61 71.26 17101.42 88888.00 2015-07-16 05:46:25.000 197 33703.63 71.19 17101.42 37793.99 2015-07-16 05:46:26.000 197 33703.67 71.20 17101.45 88888.00 2015-07-16 05:46:27.000 197 33703.66 71.23 17101.43 88888.00 2015-07-16 05:46:28.000 197 33703.62 71.20 17101.43 88888.00 2015-07-16 05:46:29.000 197 33703.64 71.21 17101.42 88888.00 2015-07-16 05:46:30.000 197 33703.68 71.22 17101.40 37794.00 2015-07-16 05:46:31.000 197 33703.69 71.27 17101.39 88888.00 2015-07-16 05:46:32.000 197 33703.71 71.31 17101.38 88888.00 2015-07-16 05:46:33.000 197 33703.71 71.30 17101.35 88888.00 2015-07-16 05:46:34.000 197 33703.78 71.34 17101.39 88888.00 2015-07-16 05:46:35.000 197 33703.80 71.36 17101.41 37794.03 2015-07-16 05:46:36.000 197 33703.78 71.38 17101.41 88888.00 2015-07-16 05:46:37.000 197 33703.78 71.42 17101.41 88888.00 2015-07-16 05:46:38.000 197 33703.75 71.43 17101.39 88888.00 2015-07-16 05:46:39.000 197 33703.79 71.44 17101.32 88888.00 2015-07-16 05:46:40.000 197 33703.79 71.44 17101.32 37794.07 2015-07-16 05:46:41.000 197 33703.78 71.44 17101.33 88888.00 2015-07-16 05:46:42.000 197 33703.81 71.44 17101.32 88888.00 2015-07-16 05:46:43.000 197 33703.73 71.46 17101.34 88888.00 2015-07-16 05:46:44.000 197 33703.72 71.45 17101.32 88888.00 2015-07-16 05:46:45.000 197 33703.69 71.44 17101.32 37794.08 2015-07-16 05:46:46.000 197 33703.69 71.47 17101.37 88888.00 2015-07-16 05:46:47.000 197 33703.65 71.49 17101.38 88888.00 2015-07-16 05:46:48.000 197 33703.60 71.47 17101.36 88888.00 2015-07-16 05:46:49.000 197 33703.60 71.45 17101.33 88888.00 2015-07-16 05:46:50.000 197 33703.55 71.43 17101.30 37793.95 2015-07-16 05:46:51.000 197 33703.58 71.50 17101.30 88888.00 2015-07-16 05:46:52.000 197 33703.60 71.57 17101.33 88888.00 2015-07-16 05:46:53.000 197 33703.63 71.53 17101.34 88888.00 2015-07-16 05:46:54.000 197 33703.57 71.49 17101.34 88888.00 2015-07-16 05:46:55.000 197 33703.57 71.49 17101.35 37793.92 2015-07-16 05:46:56.000 197 33703.61 71.46 17101.36 88888.00 2015-07-16 05:46:57.000 197 33703.60 71.48 17101.34 88888.00 2015-07-16 05:46:58.000 197 33703.58 71.50 17101.35 88888.00 2015-07-16 05:46:59.000 197 33703.59 71.50 17101.33 88888.00 2015-07-16 05:47:00.000 197 33703.57 71.53 17101.32 37793.93 2015-07-16 05:47:01.000 197 33703.57 71.49 17101.28 88888.00 2015-07-16 05:47:02.000 197 33703.60 71.46 17101.29 88888.00 2015-07-16 05:47:03.000 197 33703.58 71.42 17101.30 88888.00 2015-07-16 05:47:04.000 197 33703.55 71.39 17101.34 88888.00 2015-07-16 05:47:05.000 197 33703.53 71.41 17101.35 37793.91 2015-07-16 05:47:06.000 197 33703.56 71.41 17101.37 88888.00 2015-07-16 05:47:07.000 197 33703.59 71.36 17101.35 88888.00 2015-07-16 05:47:08.000 197 33703.63 71.35 17101.31 88888.00 2015-07-16 05:47:09.000 197 33703.62 71.25 17101.33 88888.00 2015-07-16 05:47:10.000 197 33703.60 71.28 17101.34 37793.94 2015-07-16 05:47:11.000 197 33703.63 71.26 17101.34 88888.00 2015-07-16 05:47:12.000 197 33703.69 71.28 17101.33 88888.00 2015-07-16 05:47:13.000 197 33703.70 71.22 17101.33 88888.00 2015-07-16 05:47:14.000 197 33703.71 71.19 17101.32 88888.00 2015-07-16 05:47:15.000 197 33703.76 71.19 17101.31 37793.83 2015-07-16 05:47:16.000 197 33703.79 71.18 17101.34 88888.00 2015-07-16 05:47:17.000 197 33703.80 71.16 17101.33 88888.00 2015-07-16 05:47:18.000 197 33703.78 71.15 17101.29 88888.00 2015-07-16 05:47:19.000 197 33703.78 71.11 17101.21 88888.00 2015-07-16 05:47:20.000 197 33703.77 71.15 17101.24 37794.08 2015-07-16 05:47:21.000 197 33703.79 71.20 17101.24 88888.00 2015-07-16 05:47:22.000 197 33703.83 71.23 17101.22 88888.00 2015-07-16 05:47:23.000 197 33703.84 71.26 17101.24 88888.00 2015-07-16 05:47:24.000 197 33703.83 71.32 17101.26 88888.00 2015-07-16 05:47:25.000 197 33703.83 71.27 17101.29 37794.09 2015-07-16 05:47:26.000 197 33703.86 71.29 17101.27 88888.00 2015-07-16 05:47:27.000 197 33703.85 71.32 17101.24 88888.00 2015-07-16 05:47:28.000 197 33703.86 71.37 17101.27 88888.00 2015-07-16 05:47:29.000 197 33703.84 71.37 17101.25 88888.00 2015-07-16 05:47:30.000 197 33703.78 71.34 17101.25 37793.98 2015-07-16 05:47:31.000 197 33703.77 71.35 17101.28 88888.00 2015-07-16 05:47:32.000 197 33703.74 71.36 17101.29 88888.00 2015-07-16 05:47:33.000 197 33703.70 71.36 17101.28 88888.00 2015-07-16 05:47:34.000 197 33703.70 71.38 17101.23 88888.00 2015-07-16 05:47:35.000 197 33703.69 71.42 17101.25 37794.03 2015-07-16 05:47:36.000 197 33703.69 71.41 17101.28 88888.00 2015-07-16 05:47:37.000 197 33703.66 71.42 17101.30 88888.00 2015-07-16 05:47:38.000 197 33703.65 71.42 17101.30 88888.00 2015-07-16 05:47:39.000 197 33703.61 71.46 17101.26 88888.00 2015-07-16 05:47:40.000 197 33703.63 71.52 17101.22 37793.89 2015-07-16 05:47:41.000 197 33703.60 71.54 17101.23 88888.00 2015-07-16 05:47:42.000 197 33703.56 71.50 17101.25 88888.00 2015-07-16 05:47:43.000 197 33703.54 71.51 17101.20 88888.00 2015-07-16 05:47:44.000 197 33703.51 71.57 17101.21 88888.00 2015-07-16 05:47:45.000 197 33703.45 71.65 17101.23 37793.81 2015-07-16 05:47:46.000 197 33703.42 71.68 17101.24 88888.00 2015-07-16 05:47:47.000 197 33703.39 71.68 17101.24 88888.00 2015-07-16 05:47:48.000 197 33703.34 71.64 17101.21 88888.00 2015-07-16 05:47:49.000 197 33703.34 71.64 17101.19 88888.00 2015-07-16 05:47:50.000 197 33703.32 71.62 17101.20 37793.79 2015-07-16 05:47:51.000 197 33703.29 71.59 17101.22 88888.00 2015-07-16 05:47:52.000 197 33703.31 71.53 17101.22 88888.00 2015-07-16 05:47:53.000 197 33703.33 71.54 17101.19 88888.00 2015-07-16 05:47:54.000 197 33703.36 71.59 17101.21 88888.00 2015-07-16 05:47:55.000 197 33703.35 71.61 17101.24 37793.61 2015-07-16 05:47:56.000 197 33703.37 71.62 17101.24 88888.00 2015-07-16 05:47:57.000 197 33703.43 71.64 17101.26 88888.00 2015-07-16 05:47:58.000 197 33703.47 71.65 17101.27 88888.00 2015-07-16 05:47:59.000 197 33703.48 71.69 17101.26 88888.00 2015-07-16 05:48:00.000 197 33703.45 71.70 17101.24 37793.65 2015-07-16 05:48:01.000 197 33703.45 71.72 17101.22 88888.00 2015-07-16 05:48:02.000 197 33703.47 71.70 17101.16 88888.00 2015-07-16 05:48:03.000 197 33703.42 71.69 17101.16 88888.00 2015-07-16 05:48:04.000 197 33703.42 71.69 17101.19 88888.00 2015-07-16 05:48:05.000 197 33703.40 71.69 17101.20 37793.77 2015-07-16 05:48:06.000 197 33703.43 71.71 17101.20 88888.00 2015-07-16 05:48:07.000 197 33703.43 71.67 17101.22 88888.00 2015-07-16 05:48:08.000 197 33703.44 71.68 17101.19 88888.00 2015-07-16 05:48:09.000 197 33703.38 71.67 17101.18 88888.00 2015-07-16 05:48:10.000 197 33703.40 71.72 17101.17 37793.61 2015-07-16 05:48:11.000 197 33703.35 71.74 17101.21 88888.00 2015-07-16 05:48:12.000 197 33703.34 71.78 17101.19 88888.00 2015-07-16 05:48:13.000 197 33703.29 71.78 17101.14 88888.00 2015-07-16 05:48:14.000 197 33703.28 71.78 17101.15 88888.00 2015-07-16 05:48:15.000 197 33703.27 71.81 17101.16 37793.55 2015-07-16 05:48:16.000 197 33703.26 71.79 17101.17 88888.00 2015-07-16 05:48:17.000 197 33703.27 71.85 17101.15 88888.00 2015-07-16 05:48:18.000 197 33703.29 71.84 17101.11 88888.00 2015-07-16 05:48:19.000 197 33703.30 71.82 17101.10 88888.00 2015-07-16 05:48:20.000 197 33703.28 71.81 17101.12 37793.56 2015-07-16 05:48:21.000 197 33703.26 71.83 17101.12 88888.00 2015-07-16 05:48:22.000 197 33703.26 71.82 17101.11 88888.00 2015-07-16 05:48:23.000 197 33703.26 71.79 17101.08 88888.00 2015-07-16 05:48:24.000 197 33703.31 71.77 17101.08 88888.00 2015-07-16 05:48:25.000 197 33703.37 71.84 17101.11 37793.64 2015-07-16 05:48:26.000 197 33703.42 71.84 17101.09 88888.00 2015-07-16 05:48:27.000 197 33703.43 71.85 17101.08 88888.00 2015-07-16 05:48:28.000 197 33703.43 71.84 17101.05 88888.00 2015-07-16 05:48:29.000 197 33703.40 71.86 17101.02 88888.00 2015-07-16 05:48:30.000 197 33703.43 71.83 17101.08 37793.61 2015-07-16 05:48:31.000 197 33703.43 71.87 17101.10 88888.00 2015-07-16 05:48:32.000 197 33703.44 71.89 17101.12 88888.00 2015-07-16 05:48:33.000 197 33703.40 71.91 17101.09 88888.00 2015-07-16 05:48:34.000 197 33703.38 71.94 17101.07 88888.00 2015-07-16 05:48:35.000 197 33703.42 71.95 17101.08 37793.62 2015-07-16 05:48:36.000 197 33703.43 71.95 17101.09 88888.00 2015-07-16 05:48:37.000 197 33703.39 71.98 17101.05 88888.00 2015-07-16 05:48:38.000 197 33703.39 71.94 17101.07 88888.00 2015-07-16 05:48:39.000 197 33703.38 71.93 17101.06 88888.00 2015-07-16 05:48:40.000 197 33703.37 71.95 17101.07 37793.55 2015-07-16 05:48:41.000 197 33703.33 71.98 17101.09 88888.00 2015-07-16 05:48:42.000 197 33703.32 71.98 17101.08 88888.00 2015-07-16 05:48:43.000 197 33703.32 72.00 17101.04 88888.00 2015-07-16 05:48:44.000 197 33703.33 71.98 17101.06 88888.00 2015-07-16 05:48:45.000 197 33703.31 71.92 17101.07 37793.57 2015-07-16 05:48:46.000 197 33703.32 71.91 17101.03 88888.00 2015-07-16 05:48:47.000 197 33703.33 71.87 17101.07 88888.00 2015-07-16 05:48:48.000 197 33703.37 71.87 17101.07 88888.00 2015-07-16 05:48:49.000 197 33703.41 71.85 17101.10 88888.00 2015-07-16 05:48:50.000 197 33703.41 71.85 17101.09 37793.52 2015-07-16 05:48:51.000 197 33703.44 71.78 17101.07 88888.00 2015-07-16 05:48:52.000 197 33703.48 71.74 17101.11 88888.00 2015-07-16 05:48:53.000 197 33703.44 71.75 17101.10 88888.00 2015-07-16 05:48:54.000 197 33703.44 71.76 17101.08 88888.00 2015-07-16 05:48:55.000 197 33703.47 71.74 17101.05 37793.59 2015-07-16 05:48:56.000 197 33703.47 71.73 17101.09 88888.00 2015-07-16 05:48:57.000 197 33703.46 71.74 17101.08 88888.00 2015-07-16 05:48:58.000 197 33703.44 71.75 17101.08 88888.00 2015-07-16 05:48:59.000 197 33703.48 71.76 17101.04 88888.00 2015-07-16 05:49:00.000 197 33703.46 71.73 17101.07 37793.60 2015-07-16 05:49:01.000 197 33703.43 71.69 17101.09 88888.00 2015-07-16 05:49:02.000 197 33703.46 71.74 17101.06 88888.00 2015-07-16 05:49:03.000 197 33703.46 71.77 17101.05 88888.00 2015-07-16 05:49:04.000 197 33703.46 71.77 17101.03 88888.00 2015-07-16 05:49:05.000 197 33703.48 71.79 17101.00 37793.64 2015-07-16 05:49:06.000 197 33703.46 71.83 17101.01 88888.00 2015-07-16 05:49:07.000 197 33703.47 71.87 17101.05 88888.00 2015-07-16 05:49:08.000 197 33703.46 71.84 17101.07 88888.00 2015-07-16 05:49:09.000 197 33703.40 71.85 17101.05 88888.00 2015-07-16 05:49:10.000 197 33703.40 71.90 17101.06 37793.68 2015-07-16 05:49:11.000 197 33703.47 71.91 17101.02 88888.00 2015-07-16 05:49:12.000 197 33703.49 71.88 17101.03 88888.00 2015-07-16 05:49:13.000 197 33703.45 71.88 17101.05 88888.00 2015-07-16 05:49:14.000 197 33703.44 71.90 17101.04 88888.00 2015-07-16 05:49:15.000 197 33703.44 71.89 17101.01 37793.61 2015-07-16 05:49:16.000 197 33703.45 71.88 17100.96 88888.00 2015-07-16 05:49:17.000 197 33703.46 71.88 17100.95 88888.00 2015-07-16 05:49:18.000 197 33703.50 71.86 17100.95 88888.00 2015-07-16 05:49:19.000 197 33703.52 71.86 17100.97 88888.00 2015-07-16 05:49:20.000 197 33703.50 71.87 17100.99 37793.61 2015-07-16 05:49:21.000 197 33703.49 71.90 17100.95 88888.00 2015-07-16 05:49:22.000 197 33703.51 71.86 17100.98 88888.00 2015-07-16 05:49:23.000 197 33703.53 71.85 17100.95 88888.00 2015-07-16 05:49:24.000 197 33703.53 71.88 17100.93 88888.00 2015-07-16 05:49:25.000 197 33703.52 71.92 17100.94 37793.71 2015-07-16 05:49:26.000 197 33703.53 71.92 17100.96 88888.00 2015-07-16 05:49:27.000 197 33703.50 71.90 17100.97 88888.00 2015-07-16 05:49:28.000 197 33703.44 71.93 17100.93 88888.00 2015-07-16 05:49:29.000 197 33703.42 71.98 17100.92 88888.00 2015-07-16 05:49:30.000 197 33703.43 72.00 17100.97 37793.61 2015-07-16 05:49:31.000 197 33703.41 72.02 17100.95 88888.00 2015-07-16 05:49:32.000 197 33703.42 72.06 17100.94 88888.00 2015-07-16 05:49:33.000 197 33703.38 72.02 17100.94 88888.00 2015-07-16 05:49:34.000 197 33703.38 72.01 17101.01 88888.00 2015-07-16 05:49:35.000 197 33703.34 72.04 17100.99 37793.42 2015-07-16 05:49:36.000 197 33703.32 72.02 17100.94 88888.00 2015-07-16 05:49:37.000 197 33703.32 72.09 17100.94 88888.00 2015-07-16 05:49:38.000 197 33703.32 72.18 17101.00 88888.00 2015-07-16 05:49:39.000 197 33703.25 72.21 17100.96 88888.00 2015-07-16 05:49:40.000 197 33703.24 72.24 17100.98 37793.41 2015-07-16 05:49:41.000 197 33703.22 72.25 17101.00 88888.00 2015-07-16 05:49:42.000 197 33703.19 72.20 17100.96 88888.00 2015-07-16 05:49:43.000 197 33703.17 72.23 17100.97 88888.00 2015-07-16 05:49:44.000 197 33703.15 72.31 17100.97 88888.00 2015-07-16 05:49:45.000 197 33703.15 72.29 17100.94 37793.40 2015-07-16 05:49:46.000 197 33703.16 72.28 17100.93 88888.00 2015-07-16 05:49:47.000 197 33703.19 72.34 17100.95 88888.00 2015-07-16 05:49:48.000 197 33703.19 72.31 17100.95 88888.00 2015-07-16 05:49:49.000 197 33703.21 72.29 17100.95 88888.00 2015-07-16 05:49:50.000 197 33703.27 72.23 17100.97 37793.35 2015-07-16 05:49:51.000 197 33703.23 72.26 17100.94 88888.00 2015-07-16 05:49:52.000 197 33703.28 72.24 17100.92 88888.00 2015-07-16 05:49:53.000 197 33703.29 72.26 17100.93 88888.00 2015-07-16 05:49:54.000 197 33703.34 72.26 17100.97 88888.00 2015-07-16 05:49:55.000 197 33703.32 72.29 17100.95 37793.38 2015-07-16 05:49:56.000 197 33703.30 72.31 17100.91 88888.00 2015-07-16 05:49:57.000 197 33703.24 72.31 17100.92 88888.00 2015-07-16 05:49:58.000 197 33703.23 72.28 17100.95 88888.00 2015-07-16 05:49:59.000 197 33703.26 72.29 17100.93 88888.00 2015-07-16 05:50:00.000 197 33703.31 72.28 17100.92 37793.36 2015-07-16 05:50:01.000 197 33703.28 72.28 17100.91 88888.00 2015-07-16 05:50:02.000 197 33703.27 72.25 17100.89 88888.00 2015-07-16 05:50:03.000 197 33703.28 72.26 17100.91 88888.00 2015-07-16 05:50:04.000 197 33703.25 72.30 17100.88 88888.00 2015-07-16 05:50:05.000 197 33703.24 72.30 17100.85 37793.45 2015-07-16 05:50:06.000 197 33703.27 72.34 17100.83 88888.00 2015-07-16 05:50:07.000 197 33703.28 72.37 17100.85 88888.00 2015-07-16 05:50:08.000 197 33703.24 72.37 17100.83 88888.00 2015-07-16 05:50:09.000 197 33703.24 72.36 17100.83 88888.00 2015-07-16 05:50:10.000 197 33703.25 72.38 17100.89 37793.54 2015-07-16 05:50:11.000 197 33703.25 72.41 17100.91 88888.00 2015-07-16 05:50:12.000 197 33703.27 72.40 17100.91 88888.00 2015-07-16 05:50:13.000 197 33703.30 72.42 17100.91 88888.00 2015-07-16 05:50:14.000 197 33703.27 72.47 17100.92 88888.00 2015-07-16 05:50:15.000 197 33703.18 72.45 17100.92 37793.46 2015-07-16 05:50:16.000 197 33703.20 72.51 17100.94 88888.00 2015-07-16 05:50:17.000 197 33703.19 72.57 17100.95 88888.00 2015-07-16 05:50:18.000 197 33703.21 72.58 17100.93 88888.00 2015-07-16 05:50:19.000 197 33703.20 72.53 17100.91 88888.00 2015-07-16 05:50:20.000 197 33703.21 72.53 17100.92 37793.32 2015-07-16 05:50:21.000 197 33703.22 72.56 17100.90 88888.00 2015-07-16 05:50:22.000 197 33703.19 72.56 17100.89 88888.00 2015-07-16 05:50:23.000 197 33703.22 72.58 17100.91 88888.00 2015-07-16 05:50:24.000 197 33703.25 72.57 17100.91 88888.00 2015-07-16 05:50:25.000 197 33703.26 72.56 17100.88 37793.29 2015-07-16 05:50:26.000 197 33703.23 72.59 17100.88 88888.00 2015-07-16 05:50:27.000 197 33703.27 72.58 17100.85 88888.00 2015-07-16 05:50:28.000 197 33703.27 72.53 17100.85 88888.00 2015-07-16 05:50:29.000 197 33703.32 72.51 17100.80 88888.00 2015-07-16 05:50:30.000 197 33703.37 72.47 17100.85 37793.49 2015-07-16 05:50:31.000 197 33703.38 72.47 17100.85 88888.00 2015-07-16 05:50:32.000 197 33703.42 72.48 17100.84 88888.00 2015-07-16 05:50:33.000 197 33703.41 72.48 17100.81 88888.00 2015-07-16 05:50:34.000 197 33703.37 72.49 17100.82 88888.00 2015-07-16 05:50:35.000 197 33703.38 72.55 17100.81 37793.46 2015-07-16 05:50:36.000 197 33703.40 72.60 17100.82 88888.00 2015-07-16 05:50:37.000 197 33703.34 72.63 17100.82 88888.00 2015-07-16 05:50:38.000 197 33703.35 72.67 17100.81 88888.00 2015-07-16 05:50:39.000 197 33703.35 72.71 17100.82 88888.00 2015-07-16 05:50:40.000 197 33703.31 72.75 17100.84 37793.49 2015-07-16 05:50:41.000 197 33703.27 72.72 17100.78 88888.00 2015-07-16 05:50:42.000 197 33703.24 72.75 17100.76 88888.00 2015-07-16 05:50:43.000 197 33703.25 72.77 17100.76 88888.00 2015-07-16 05:50:44.000 197 33703.27 72.74 17100.81 88888.00 2015-07-16 05:50:45.000 197 33703.25 72.75 17100.81 37793.33 2015-07-16 05:50:46.000 197 33703.24 72.74 17100.78 88888.00 2015-07-16 05:50:47.000 197 33703.21 72.74 17100.79 88888.00 2015-07-16 05:50:48.000 197 33703.21 72.70 17100.82 88888.00 2015-07-16 05:50:49.000 197 33703.19 72.72 17100.84 88888.00 2015-07-16 05:50:50.000 197 33703.20 72.68 17100.83 37793.36 2015-07-16 05:50:51.000 197 33703.21 72.71 17100.82 88888.00 2015-07-16 05:50:52.000 197 33703.22 72.78 17100.83 88888.00 2015-07-16 05:50:53.000 197 33703.23 72.81 17100.83 88888.00 2015-07-16 05:50:54.000 197 33703.27 72.76 17100.81 88888.00 2015-07-16 05:50:55.000 197 33703.26 72.70 17100.80 37793.29 2015-07-16 05:50:56.000 197 33703.28 72.74 17100.82 88888.00 2015-07-16 05:50:57.000 197 33703.27 72.74 17100.79 88888.00 2015-07-16 05:50:58.000 197 33703.29 72.76 17100.79 88888.00 2015-07-16 05:50:59.000 197 33703.34 72.77 17100.79 88888.00 2015-07-16 05:51:00.000 197 33703.38 72.79 17100.81 37793.36 2015-07-16 05:51:01.000 197 33703.33 72.78 17100.79 88888.00 2015-07-16 05:51:02.000 197 33703.36 72.80 17100.74 88888.00 2015-07-16 05:51:03.000 197 33703.36 72.78 17100.73 88888.00 2015-07-16 05:51:04.000 197 33703.35 72.80 17100.79 88888.00 2015-07-16 05:51:05.000 197 33703.39 72.83 17100.78 37793.47 2015-07-16 05:51:06.000 197 33703.35 72.83 17100.78 88888.00 2015-07-16 05:51:07.000 197 33703.30 72.88 17100.76 88888.00 2015-07-16 05:51:08.000 197 33703.28 72.92 17100.78 88888.00 2015-07-16 05:51:09.000 197 33703.27 72.94 17100.77 88888.00 2015-07-16 05:51:10.000 197 33703.25 72.96 17100.79 37793.35 2015-07-16 05:51:11.000 197 33703.24 72.94 17100.79 88888.00 2015-07-16 05:51:12.000 197 33703.25 72.97 17100.77 88888.00 2015-07-16 05:51:13.000 197 33703.30 72.96 17100.76 88888.00 2015-07-16 05:51:14.000 197 33703.30 72.96 17100.79 88888.00 2015-07-16 05:51:15.000 197 33703.34 72.98 17100.76 37793.40 2015-07-16 05:51:16.000 197 33703.34 72.99 17100.79 88888.00 2015-07-16 05:51:17.000 197 33703.32 72.97 17100.79 88888.00 2015-07-16 05:51:18.000 197 33703.33 72.94 17100.75 88888.00 2015-07-16 05:51:19.000 197 33703.36 72.93 17100.72 88888.00 2015-07-16 05:51:20.000 197 33703.36 72.91 17100.71 37793.24 2015-07-16 05:51:21.000 197 33703.37 72.89 17100.71 88888.00 2015-07-16 05:51:22.000 197 33703.41 72.88 17100.69 88888.00 2015-07-16 05:51:23.000 197 33703.36 72.84 17100.68 88888.00 2015-07-16 05:51:24.000 197 33703.32 72.83 17100.72 88888.00 2015-07-16 05:51:25.000 197 33703.38 72.86 17100.71 37793.36 2015-07-16 05:51:26.000 197 33703.40 72.89 17100.73 88888.00 2015-07-16 05:51:27.000 197 33703.36 72.88 17100.67 88888.00 2015-07-16 05:51:28.000 197 33703.31 72.90 17100.67 88888.00 2015-07-16 05:51:29.000 197 33703.30 72.92 17100.69 88888.00 2015-07-16 05:51:30.000 197 33703.26 72.97 17100.66 37793.36 2015-07-16 05:51:31.000 197 33703.25 72.97 17100.64 88888.00 2015-07-16 05:51:32.000 197 33703.18 72.96 17100.65 88888.00 2015-07-16 05:51:33.000 197 33703.14 72.95 17100.60 88888.00 2015-07-16 05:51:34.000 197 33703.15 72.98 17100.62 88888.00 2015-07-16 05:51:35.000 197 33703.17 73.02 17100.63 37793.15 2015-07-16 05:51:36.000 197 33703.16 73.03 17100.68 88888.00 2015-07-16 05:51:37.000 197 33703.14 73.04 17100.66 88888.00 2015-07-16 05:51:38.000 197 33703.15 73.01 17100.66 88888.00 2015-07-16 05:51:39.000 197 33703.13 72.98 17100.66 88888.00 2015-07-16 05:51:40.000 197 33703.14 73.00 17100.66 37793.09 2015-07-16 05:51:41.000 197 33703.14 73.06 17100.69 88888.00 2015-07-16 05:51:42.000 197 33703.19 73.07 17100.65 88888.00 2015-07-16 05:51:43.000 197 33703.16 73.01 17100.66 88888.00 2015-07-16 05:51:44.000 197 33703.18 73.02 17100.67 88888.00 2015-07-16 05:51:45.000 197 33703.21 73.06 17100.67 37793.23 2015-07-16 05:51:46.000 197 33703.22 73.05 17100.71 88888.00 2015-07-16 05:51:47.000 197 33703.22 73.08 17100.71 88888.00 2015-07-16 05:51:48.000 197 33703.22 73.10 17100.63 88888.00 2015-07-16 05:51:49.000 197 33703.20 73.11 17100.67 88888.00 2015-07-16 05:51:50.000 197 33703.19 73.12 17100.70 37793.26 2015-07-16 05:51:51.000 197 33703.21 73.16 17100.69 88888.00 2015-07-16 05:51:52.000 197 33703.20 73.20 17100.68 88888.00 2015-07-16 05:51:53.000 197 33703.20 73.23 17100.65 88888.00 2015-07-16 05:51:54.000 197 33703.19 73.26 17100.64 88888.00 2015-07-16 05:51:55.000 197 33703.19 73.31 17100.67 37793.19 2015-07-16 05:51:56.000 197 33703.21 73.35 17100.67 88888.00 2015-07-16 05:51:57.000 197 33703.22 73.37 17100.69 88888.00 2015-07-16 05:51:58.000 197 33703.20 73.38 17100.66 88888.00 2015-07-16 05:51:59.000 197 33703.24 73.37 17100.68 88888.00 2015-07-16 05:52:00.000 197 33703.25 73.42 17100.68 37793.17 2015-07-16 05:52:01.000 197 33703.23 73.47 17100.69 88888.00 2015-07-16 05:52:02.000 197 33703.22 73.48 17100.69 88888.00 2015-07-16 05:52:03.000 197 33703.24 73.47 17100.71 88888.00 2015-07-16 05:52:04.000 197 33703.25 73.48 17100.71 88888.00 2015-07-16 05:52:05.000 197 33703.20 73.47 17100.65 37793.27 2015-07-16 05:52:06.000 197 33703.19 73.49 17100.65 88888.00 2015-07-16 05:52:07.000 197 33703.18 73.49 17100.66 88888.00 2015-07-16 05:52:08.000 197 33703.18 73.49 17100.62 88888.00 2015-07-16 05:52:09.000 197 33703.09 73.48 17100.61 88888.00 2015-07-16 05:52:10.000 197 33703.10 73.51 17100.64 37793.24 2015-07-16 05:52:11.000 197 33703.05 73.52 17100.67 88888.00 2015-07-16 05:52:12.000 197 33702.98 73.56 17100.66 88888.00 2015-07-16 05:52:13.000 197 33702.93 73.59 17100.64 88888.00 2015-07-16 05:52:14.000 197 33702.93 73.58 17100.65 88888.00 2015-07-16 05:52:15.000 197 33702.92 73.57 17100.65 37793.06 2015-07-16 05:52:16.000 197 33702.90 73.62 17100.69 88888.00 2015-07-16 05:52:17.000 197 33702.88 73.59 17100.69 88888.00 2015-07-16 05:52:18.000 197 33702.87 73.61 17100.63 88888.00 2015-07-16 05:52:19.000 197 33702.85 73.58 17100.59 88888.00 2015-07-16 05:52:20.000 197 33702.87 73.58 17100.60 37792.88 2015-07-16 05:52:21.000 197 33702.87 73.56 17100.62 88888.00 2015-07-16 05:52:22.000 197 33702.88 73.57 17100.60 88888.00 2015-07-16 05:52:23.000 197 33702.86 73.61 17100.54 88888.00 2015-07-16 05:52:24.000 197 33702.86 73.61 17100.54 88888.00 2015-07-16 05:52:25.000 197 33702.81 73.60 17100.55 37792.83 2015-07-16 05:52:26.000 197 33702.82 73.58 17100.58 88888.00 2015-07-16 05:52:27.000 197 33702.81 73.63 17100.57 88888.00 2015-07-16 05:52:28.000 197 33702.82 73.62 17100.57 88888.00 2015-07-16 05:52:29.000 197 33702.82 73.60 17100.57 88888.00 2015-07-16 05:52:30.000 197 33702.84 73.60 17100.57 37792.87 2015-07-16 05:52:31.000 197 33702.82 73.59 17100.58 88888.00 2015-07-16 05:52:32.000 197 33702.80 73.57 17100.59 88888.00 2015-07-16 05:52:33.000 197 33702.81 73.56 17100.56 88888.00 2015-07-16 05:52:34.000 197 33702.83 73.49 17100.56 88888.00 2015-07-16 05:52:35.000 197 33702.85 73.47 17100.60 37792.79 2015-07-16 05:52:36.000 197 33702.87 73.49 17100.57 88888.00 2015-07-16 05:52:37.000 197 33702.88 73.39 17100.56 88888.00 2015-07-16 05:52:38.000 197 33702.89 73.38 17100.57 88888.00 2015-07-16 05:52:39.000 197 33702.93 73.37 17100.54 88888.00 2015-07-16 05:52:40.000 197 33702.96 73.37 17100.55 37792.87 2015-07-16 05:52:41.000 197 33702.97 73.31 17100.59 88888.00 2015-07-16 05:52:42.000 197 33702.96 73.29 17100.58 88888.00 2015-07-16 05:52:43.000 197 33702.96 73.32 17100.57 88888.00 2015-07-16 05:52:44.000 197 33703.01 73.32 17100.53 88888.00 2015-07-16 05:52:45.000 197 33703.01 73.37 17100.48 37792.97 2015-07-16 05:52:46.000 197 33703.03 73.42 17100.51 88888.00 2015-07-16 05:52:47.000 197 33702.96 73.41 17100.55 88888.00 2015-07-16 05:52:48.000 197 33702.98 73.44 17100.51 88888.00 2015-07-16 05:52:49.000 197 33703.00 73.46 17100.50 88888.00 2015-07-16 05:52:50.000 197 33702.98 73.44 17100.48 37792.95 2015-07-16 05:52:51.000 197 33702.98 73.53 17100.50 88888.00 2015-07-16 05:52:52.000 197 33702.97 73.56 17100.51 88888.00 2015-07-16 05:52:53.000 197 33702.93 73.59 17100.50 88888.00 2015-07-16 05:52:54.000 197 33702.95 73.65 17100.51 88888.00 2015-07-16 05:52:55.000 197 33702.96 73.70 17100.49 37792.88 2015-07-16 05:52:56.000 197 33702.95 73.74 17100.53 88888.00 2015-07-16 05:52:57.000 197 33702.98 73.75 17100.53 88888.00 2015-07-16 05:52:58.000 197 33702.97 73.84 17100.52 88888.00 2015-07-16 05:52:59.000 197 33702.93 73.89 17100.53 88888.00 2015-07-16 05:53:00.000 197 33702.92 73.91 17100.52 37792.84 2015-07-16 05:53:01.000 197 33702.86 73.91 17100.54 88888.00 2015-07-16 05:53:02.000 197 33702.81 73.90 17100.54 88888.00 2015-07-16 05:53:03.000 197 33702.77 73.88 17100.50 88888.00 2015-07-16 05:53:04.000 197 33702.72 73.95 17100.48 88888.00 2015-07-16 05:53:05.000 197 33702.68 73.98 17100.46 37792.70 2015-07-16 05:53:06.000 197 33702.69 73.99 17100.50 88888.00 2015-07-16 05:53:07.000 197 33702.67 74.00 17100.49 88888.00 2015-07-16 05:53:08.000 197 33702.63 74.03 17100.49 88888.00 2015-07-16 05:53:09.000 197 33702.60 74.06 17100.47 88888.00 2015-07-16 05:53:10.000 197 33702.59 74.07 17100.46 37792.63 2015-07-16 05:53:11.000 197 33702.64 74.08 17100.46 88888.00 2015-07-16 05:53:12.000 197 33702.61 74.10 17100.47 88888.00 2015-07-16 05:53:13.000 197 33702.56 74.09 17100.46 88888.00 2015-07-16 05:53:14.000 197 33702.55 74.11 17100.46 88888.00 2015-07-16 05:53:15.000 197 33702.55 74.10 17100.45 37792.55 2015-07-16 05:53:16.000 197 33702.62 74.04 17100.51 88888.00 2015-07-16 05:53:17.000 197 33702.66 74.07 17100.52 88888.00 2015-07-16 05:53:18.000 197 33702.61 74.06 17100.43 88888.00 2015-07-16 05:53:19.000 197 33702.62 74.05 17100.45 88888.00 2015-07-16 05:53:20.000 197 33702.66 74.07 17100.47 37792.59 2015-07-16 05:53:21.000 197 33702.67 74.06 17100.46 88888.00 2015-07-16 05:53:22.000 197 33702.68 74.04 17100.48 88888.00 2015-07-16 05:53:23.000 197 33702.68 74.04 17100.49 88888.00 2015-07-16 05:53:24.000 197 33702.68 74.05 17100.47 88888.00 2015-07-16 05:53:25.000 197 33702.70 74.02 17100.41 37792.61 2015-07-16 05:53:26.000 197 33702.76 74.01 17100.43 88888.00 2015-07-16 05:53:27.000 197 33702.79 74.02 17100.41 88888.00 2015-07-16 05:53:28.000 197 33702.84 74.07 17100.44 88888.00 2015-07-16 05:53:29.000 197 33702.89 74.07 17100.45 88888.00 2015-07-16 05:53:30.000 197 33702.86 74.04 17100.41 37792.65 2015-07-16 05:53:31.000 197 33702.85 74.00 17100.40 88888.00 2015-07-16 05:53:32.000 197 33702.85 73.99 17100.39 88888.00 2015-07-16 05:53:33.000 197 33702.88 74.03 17100.37 88888.00 2015-07-16 05:53:34.000 197 33702.87 74.04 17100.39 88888.00 2015-07-16 05:53:35.000 197 33702.83 74.04 17100.40 37792.73 2015-07-16 05:53:36.000 197 33702.77 74.06 17100.41 88888.00 2015-07-16 05:53:37.000 197 33702.76 74.04 17100.40 88888.00 2015-07-16 05:53:38.000 197 33702.75 74.05 17100.43 88888.00 2015-07-16 05:53:39.000 197 33702.70 74.04 17100.43 88888.00 2015-07-16 05:53:40.000 197 33702.71 74.05 17100.41 37792.62 2015-07-16 05:53:41.000 197 33702.66 74.10 17100.38 88888.00 2015-07-16 05:53:42.000 197 33702.57 74.11 17100.38 88888.00 2015-07-16 05:53:43.000 197 33702.52 74.12 17100.36 88888.00 2015-07-16 05:53:44.000 197 33702.50 74.11 17100.35 88888.00 2015-07-16 05:53:45.000 197 33702.53 74.13 17100.34 37792.52 2015-07-16 05:53:46.000 197 33702.54 74.18 17100.36 88888.00 2015-07-16 05:53:47.000 197 33702.55 74.21 17100.40 88888.00 2015-07-16 05:53:48.000 197 33702.55 74.25 17100.42 88888.00 2015-07-16 05:53:49.000 197 33702.54 74.28 17100.42 88888.00 2015-07-16 05:53:50.000 197 33702.46 74.23 17100.43 37792.43 2015-07-16 05:53:51.000 197 33702.47 74.21 17100.39 88888.00 2015-07-16 05:53:52.000 197 33702.47 74.22 17100.41 88888.00 2015-07-16 05:53:53.000 197 33702.43 74.21 17100.39 88888.00 2015-07-16 05:53:54.000 197 33702.43 74.19 17100.37 88888.00 2015-07-16 05:53:55.000 197 33702.43 74.21 17100.35 37792.35 2015-07-16 05:53:56.000 197 33702.42 74.19 17100.35 88888.00 2015-07-16 05:53:57.000 197 33702.41 74.18 17100.38 88888.00 2015-07-16 05:53:58.000 197 33702.37 74.19 17100.37 88888.00 2015-07-16 05:53:59.000 197 33702.34 74.18 17100.41 88888.00 2015-07-16 05:54:00.000 197 33702.30 74.20 17100.38 37792.28 2015-07-16 05:54:01.000 197 33702.29 74.17 17100.37 88888.00 2015-07-16 05:54:02.000 197 33702.29 74.14 17100.37 88888.00 2015-07-16 05:54:03.000 197 33702.29 74.12 17100.34 88888.00 2015-07-16 05:54:04.000 197 33702.33 74.13 17100.36 88888.00 2015-07-16 05:54:05.000 197 33702.36 74.12 17100.38 37792.28 2015-07-16 05:54:06.000 197 33702.37 74.13 17100.36 88888.00 2015-07-16 05:54:07.000 197 33702.35 74.12 17100.33 88888.00 2015-07-16 05:54:08.000 197 33702.37 74.13 17100.33 88888.00 2015-07-16 05:54:09.000 197 33702.40 74.15 17100.33 88888.00 2015-07-16 05:54:10.000 197 33702.39 74.14 17100.31 37792.26 2015-07-16 05:54:11.000 197 33702.40 74.10 17100.30 88888.00 2015-07-16 05:54:12.000 197 33702.41 74.14 17100.33 88888.00 2015-07-16 05:54:13.000 197 33702.38 74.16 17100.33 88888.00 2015-07-16 05:54:14.000 197 33702.41 74.16 17100.31 88888.00 2015-07-16 05:54:15.000 197 33702.38 74.13 17100.31 37792.28 2015-07-16 05:54:16.000 197 33702.35 74.08 17100.30 88888.00 2015-07-16 05:54:17.000 197 33702.36 74.09 17100.35 88888.00 2015-07-16 05:54:18.000 197 33702.34 74.14 17100.32 88888.00 2015-07-16 05:54:19.000 197 33702.30 74.12 17100.29 88888.00 2015-07-16 05:54:20.000 197 33702.28 74.13 17100.30 37792.23 2015-07-16 05:54:21.000 197 33702.23 74.16 17100.32 88888.00 2015-07-16 05:54:22.000 197 33702.22 74.19 17100.28 88888.00 2015-07-16 05:54:23.000 197 33702.18 74.17 17100.25 88888.00 2015-07-16 05:54:24.000 197 33702.17 74.16 17100.27 88888.00 2015-07-16 05:54:25.000 197 33702.15 74.13 17100.28 37792.14 2015-07-16 05:54:26.000 197 33702.13 74.09 17100.29 88888.00 2015-07-16 05:54:27.000 197 33702.15 74.08 17100.29 88888.00 2015-07-16 05:54:28.000 197 33702.15 74.09 17100.35 88888.00 2015-07-16 05:54:29.000 197 33702.07 74.04 17100.32 88888.00 2015-07-16 05:54:30.000 197 33702.07 74.05 17100.36 37792.09 2015-07-16 05:54:31.000 197 33702.06 74.00 17100.34 88888.00 2015-07-16 05:54:32.000 197 33702.11 73.99 17100.26 88888.00 2015-07-16 05:54:33.000 197 33702.14 73.98 17100.24 88888.00 2015-07-16 05:54:34.000 197 33702.20 73.95 17100.21 88888.00 2015-07-16 05:54:35.000 197 33702.20 73.91 17100.18 37792.14 2015-07-16 05:54:36.000 197 33702.20 73.88 17100.25 88888.00 2015-07-16 05:54:37.000 197 33702.18 73.79 17100.23 88888.00 2015-07-16 05:54:38.000 197 33702.22 73.76 17100.21 88888.00 2015-07-16 05:54:39.000 197 33702.30 73.74 17100.20 88888.00 2015-07-16 05:54:40.000 197 33702.33 73.69 17100.19 37792.17 2015-07-16 05:54:41.000 197 33702.32 73.60 17100.21 88888.00 2015-07-16 05:54:42.000 197 33702.34 73.55 17100.17 88888.00 2015-07-16 05:54:43.000 197 33702.38 73.51 17100.16 88888.00 2015-07-16 05:54:44.000 197 33702.37 73.48 17100.16 88888.00 2015-07-16 05:54:45.000 197 33702.42 73.47 17100.18 37792.28 2015-07-16 05:54:46.000 197 33702.45 73.47 17100.18 88888.00 2015-07-16 05:54:47.000 197 33702.46 73.46 17100.22 88888.00 2015-07-16 05:54:48.000 197 33702.45 73.44 17100.23 88888.00 2015-07-16 05:54:49.000 197 33702.43 73.43 17100.22 88888.00 2015-07-16 05:54:50.000 197 33702.41 73.42 17100.24 37792.30 2015-07-16 05:54:51.000 197 33702.38 73.42 17100.26 88888.00 2015-07-16 05:54:52.000 197 33702.38 73.47 17100.22 88888.00 2015-07-16 05:54:53.000 197 33702.40 73.50 17100.26 88888.00 2015-07-16 05:54:54.000 197 33702.38 73.47 17100.24 88888.00 2015-07-16 05:54:55.000 197 33702.38 73.44 17100.22 37792.31 2015-07-16 05:54:56.000 197 33702.40 73.41 17100.23 88888.00 2015-07-16 05:54:57.000 197 33702.36 73.41 17100.22 88888.00 2015-07-16 05:54:58.000 197 33702.39 73.41 17100.23 88888.00 2015-07-16 05:54:59.000 197 33702.40 73.46 17100.29 88888.00 2015-07-16 05:55:00.000 197 33702.38 73.45 17100.34 37792.34 2015-07-16 05:55:01.000 197 33702.43 73.46 17100.30 88888.00 2015-07-16 05:55:02.000 197 33702.44 73.44 17100.25 88888.00 2015-07-16 05:55:03.000 197 33702.44 73.43 17100.26 88888.00 2015-07-16 05:55:04.000 197 33702.46 73.39 17100.26 88888.00 2015-07-16 05:55:05.000 197 33702.51 73.42 17100.26 37792.34 2015-07-16 05:55:06.000 197 33702.50 73.37 17100.24 88888.00 2015-07-16 05:55:07.000 197 33702.50 73.35 17100.20 88888.00 2015-07-16 05:55:08.000 197 33702.48 73.39 17100.22 88888.00 2015-07-16 05:55:09.000 197 33702.45 73.43 17100.27 88888.00 2015-07-16 05:55:10.000 197 33702.44 73.43 17100.27 37792.38 2015-07-16 05:55:11.000 197 33702.49 73.40 17100.28 88888.00 2015-07-16 05:55:12.000 197 33702.48 73.41 17100.32 88888.00 2015-07-16 05:55:13.000 197 33702.45 73.40 17100.34 88888.00 2015-07-16 05:55:14.000 197 33702.46 73.42 17100.28 88888.00 2015-07-16 05:55:15.000 197 33702.39 73.46 17100.28 37792.30 2015-07-16 05:55:16.000 197 33702.37 73.43 17100.26 88888.00 2015-07-16 05:55:17.000 197 33702.32 73.44 17100.24 88888.00 2015-07-16 05:55:18.000 197 33702.29 73.44 17100.26 88888.00 2015-07-16 05:55:19.000 197 33702.30 73.42 17100.33 88888.00 2015-07-16 05:55:20.000 197 33702.28 73.45 17100.35 37792.21 2015-07-16 05:55:21.000 197 33702.21 73.49 17100.30 88888.00 2015-07-16 05:55:22.000 197 33702.20 73.47 17100.27 88888.00 2015-07-16 05:55:23.000 197 33702.20 73.50 17100.25 88888.00 2015-07-16 05:55:24.000 197 33702.21 73.49 17100.23 88888.00 2015-07-16 05:55:25.000 197 33702.21 73.45 17100.25 37792.11 2015-07-16 05:55:26.000 197 33702.25 73.50 17100.24 88888.00 2015-07-16 05:55:27.000 197 33702.24 73.49 17100.21 88888.00 2015-07-16 05:55:28.000 197 33702.27 73.37 17100.19 88888.00 2015-07-16 05:55:29.000 197 33702.32 73.34 17100.16 88888.00 2015-07-16 05:55:30.000 197 33702.32 73.37 17100.22 37792.14 2015-07-16 05:55:31.000 197 33702.30 73.38 17100.25 88888.00 2015-07-16 05:55:32.000 197 33702.30 73.40 17100.26 88888.00 2015-07-16 05:55:33.000 197 33702.27 73.38 17100.23 88888.00 2015-07-16 05:55:34.000 197 33702.26 73.30 17100.24 88888.00 2015-07-16 05:55:35.000 197 33702.27 73.32 17100.24 37792.07 2015-07-16 05:55:36.000 197 33702.26 73.33 17100.26 88888.00 2015-07-16 05:55:37.000 197 33702.25 73.28 17100.24 88888.00 2015-07-16 05:55:38.000 197 33702.22 73.26 17100.24 88888.00 2015-07-16 05:55:39.000 197 33702.21 73.26 17100.24 88888.00 2015-07-16 05:55:40.000 197 33702.26 73.25 17100.22 37792.12 2015-07-16 05:55:41.000 197 33702.25 73.21 17100.20 88888.00 2015-07-16 05:55:42.000 197 33702.26 73.25 17100.18 88888.00 2015-07-16 05:55:43.000 197 33702.19 73.22 17100.20 88888.00 2015-07-16 05:55:44.000 197 33702.16 73.17 17100.17 88888.00 2015-07-16 05:55:45.000 197 33702.13 73.15 17100.23 37792.16 2015-07-16 05:55:46.000 197 33702.12 73.09 17100.24 88888.00 2015-07-16 05:55:47.000 197 33702.10 73.12 17100.22 88888.00 2015-07-16 05:55:48.000 197 33702.09 73.15 17100.18 88888.00 2015-07-16 05:55:49.000 197 33702.11 73.12 17100.19 88888.00 2015-07-16 05:55:50.000 197 33702.08 73.10 17100.19 37792.02 2015-07-16 05:55:51.000 197 33702.01 73.13 17100.19 88888.00 2015-07-16 05:55:52.000 197 33702.01 73.12 17100.20 88888.00 2015-07-16 05:55:53.000 197 33702.00 73.10 17100.21 88888.00 2015-07-16 05:55:54.000 197 33702.00 73.11 17100.22 88888.00 2015-07-16 05:55:55.000 197 33701.98 73.10 17100.24 37791.94 2015-07-16 05:55:56.000 197 33701.98 73.09 17100.23 88888.00 2015-07-16 05:55:57.000 197 33701.99 73.09 17100.21 88888.00 2015-07-16 05:55:58.000 197 33701.96 73.10 17100.21 88888.00 2015-07-16 05:55:59.000 197 33701.95 73.09 17100.20 88888.00 2015-07-16 05:56:00.000 197 33701.97 73.11 17100.19 37791.95 2015-07-16 05:56:01.000 197 33702.01 73.12 17100.19 88888.00 2015-07-16 05:56:02.000 197 33701.96 73.14 17100.19 88888.00 2015-07-16 05:56:03.000 197 33701.95 73.16 17100.20 88888.00 2015-07-16 05:56:04.000 197 33701.96 73.18 17100.19 88888.00 2015-07-16 05:56:05.000 197 33701.89 73.19 17100.22 37791.86 2015-07-16 05:56:06.000 197 33701.90 73.16 17100.17 88888.00 2015-07-16 05:56:07.000 197 33701.88 73.15 17100.16 88888.00 2015-07-16 05:56:08.000 197 33701.88 73.18 17100.19 88888.00 2015-07-16 05:56:09.000 197 33701.88 73.21 17100.19 88888.00 2015-07-16 05:56:10.000 197 33701.87 73.28 17100.17 37791.74 2015-07-16 05:56:11.000 197 33701.91 73.32 17100.21 88888.00 2015-07-16 05:56:12.000 197 33701.93 73.30 17100.19 88888.00 2015-07-16 05:56:13.000 197 33701.91 73.31 17100.22 88888.00 2015-07-16 05:56:14.000 197 33701.91 73.28 17100.25 88888.00 2015-07-16 05:56:15.000 197 33701.85 73.29 17100.22 37791.77 2015-07-16 05:56:16.000 197 33701.85 73.28 17100.21 88888.00 2015-07-16 05:56:17.000 197 33701.87 73.29 17100.21 88888.00 2015-07-16 05:56:18.000 197 33701.89 73.29 17100.18 88888.00 2015-07-16 05:56:19.000 197 33701.89 73.33 17100.16 88888.00 2015-07-16 05:56:20.000 197 33701.93 73.36 17100.17 37791.86 2015-07-16 05:56:21.000 197 33701.97 73.37 17100.18 88888.00 2015-07-16 05:56:22.000 197 33701.97 73.36 17100.22 88888.00 2015-07-16 05:56:23.000 197 33701.99 73.37 17100.20 88888.00 2015-07-16 05:56:24.000 197 33702.00 73.42 17100.17 88888.00 2015-07-16 05:56:25.000 197 33701.95 73.44 17100.16 37791.78 2015-07-16 05:56:26.000 197 33701.99 73.40 17100.18 88888.00 2015-07-16 05:56:27.000 197 33702.01 73.34 17100.15 88888.00 2015-07-16 05:56:28.000 197 33701.97 73.38 17100.15 88888.00 2015-07-16 05:56:29.000 197 33701.93 73.36 17100.12 88888.00 2015-07-16 05:56:30.000 197 33701.97 73.40 17100.12 37791.84 2015-07-16 05:56:31.000 197 33701.97 73.40 17100.12 88888.00 2015-07-16 05:56:32.000 197 33701.96 73.40 17100.16 88888.00 2015-07-16 05:56:33.000 197 33701.95 73.35 17100.15 88888.00 2015-07-16 05:56:34.000 197 33701.94 73.36 17100.15 88888.00 2015-07-16 05:56:35.000 197 33701.94 73.36 17100.11 37791.78 2015-07-16 05:56:36.000 197 33701.89 73.36 17100.11 88888.00 2015-07-16 05:56:37.000 197 33701.88 73.38 17100.12 88888.00 2015-07-16 05:56:38.000 197 33701.84 73.38 17100.15 88888.00 2015-07-16 05:56:39.000 197 33701.84 73.36 17100.18 88888.00 2015-07-16 05:56:40.000 197 33701.86 73.37 17100.14 37791.79 2015-07-16 05:56:41.000 197 33701.82 73.37 17100.13 88888.00 2015-07-16 05:56:42.000 197 33701.82 73.36 17100.12 88888.00 2015-07-16 05:56:43.000 197 33701.85 73.37 17100.13 88888.00 2015-07-16 05:56:44.000 197 33701.89 73.36 17100.13 88888.00 2015-07-16 05:56:45.000 197 33701.87 73.35 17100.13 37791.76 2015-07-16 05:56:46.000 197 33701.86 73.34 17100.16 88888.00 2015-07-16 05:56:47.000 197 33701.85 73.37 17100.16 88888.00 2015-07-16 05:56:48.000 197 33701.89 73.34 17100.16 88888.00 2015-07-16 05:56:49.000 197 33701.92 73.29 17100.14 88888.00 2015-07-16 05:56:50.000 197 33701.97 73.31 17100.16 37791.77 2015-07-16 05:56:51.000 197 33701.96 73.30 17100.13 88888.00 2015-07-16 05:56:52.000 197 33702.00 73.31 17100.11 88888.00 2015-07-16 05:56:53.000 197 33701.98 73.31 17100.09 88888.00 2015-07-16 05:56:54.000 197 33702.00 73.28 17100.07 88888.00 2015-07-16 05:56:55.000 197 33702.04 73.26 17100.09 37791.85 2015-07-16 05:56:56.000 197 33702.03 73.29 17100.10 88888.00 2015-07-16 05:56:57.000 197 33702.02 73.25 17100.06 88888.00 2015-07-16 05:56:58.000 197 33702.02 73.25 17100.04 88888.00 2015-07-16 05:56:59.000 197 33702.00 73.25 17100.03 88888.00 2015-07-16 05:57:00.000 197 33702.01 73.24 17100.05 37792.02 2015-07-16 05:57:01.000 197 33701.95 73.23 17100.08 88888.00 2015-07-16 05:57:02.000 197 33701.92 73.26 17100.11 88888.00 2015-07-16 05:57:03.000 197 33701.92 73.25 17100.08 88888.00 2015-07-16 05:57:04.000 197 33701.93 73.26 17100.10 88888.00 2015-07-16 05:57:05.000 197 33701.90 73.30 17100.09 37791.80 2015-07-16 05:57:06.000 197 33701.89 73.33 17100.10 88888.00 2015-07-16 05:57:07.000 197 33701.88 73.33 17100.09 88888.00 2015-07-16 05:57:08.000 197 33701.85 73.36 17100.12 88888.00 2015-07-16 05:57:09.000 197 33701.84 73.38 17100.12 88888.00 2015-07-16 05:57:10.000 197 33701.84 73.39 17100.14 37791.70 2015-07-16 05:57:11.000 197 33701.85 73.38 17100.14 88888.00 2015-07-16 05:57:12.000 197 33701.84 73.39 17100.16 88888.00 2015-07-16 05:57:13.000 197 33701.83 73.40 17100.14 88888.00 2015-07-16 05:57:14.000 197 33701.81 73.40 17100.12 88888.00 2015-07-16 05:57:15.000 197 33701.80 73.40 17100.10 37791.74 2015-07-16 05:57:16.000 197 33701.79 73.39 17100.08 88888.00 2015-07-16 05:57:17.000 197 33701.79 73.38 17100.10 88888.00 2015-07-16 05:57:18.000 197 33701.75 73.36 17100.13 88888.00 2015-07-16 05:57:19.000 197 33701.74 73.37 17100.10 88888.00 2015-07-16 05:57:20.000 197 33701.75 73.34 17100.09 37791.75 2015-07-16 05:57:21.000 197 33701.77 73.32 17100.12 88888.00 2015-07-16 05:57:22.000 197 33701.78 73.32 17100.12 88888.00 2015-07-16 05:57:23.000 197 33701.80 73.36 17100.12 88888.00 2015-07-16 05:57:24.000 197 33701.81 73.33 17100.11 88888.00 2015-07-16 05:57:25.000 197 33701.82 73.33 17100.10 37791.69 2015-07-16 05:57:26.000 197 33701.79 73.29 17100.09 88888.00 2015-07-16 05:57:27.000 197 33701.81 73.33 17100.10 88888.00 2015-07-16 05:57:28.000 197 33701.85 73.34 17100.12 88888.00 2015-07-16 05:57:29.000 197 33701.88 73.31 17100.13 88888.00 2015-07-16 05:57:30.000 197 33701.88 73.32 17100.14 37791.80 2015-07-16 05:57:31.000 197 33701.87 73.35 17100.08 88888.00 2015-07-16 05:57:32.000 197 33701.83 73.38 17100.04 88888.00 2015-07-16 05:57:33.000 197 33701.83 73.38 17100.06 88888.00 2015-07-16 05:57:34.000 197 33701.84 73.40 17100.09 88888.00 2015-07-16 05:57:35.000 197 33701.78 73.38 17100.11 37791.78 2015-07-16 05:57:36.000 197 33701.78 73.37 17100.08 88888.00 2015-07-16 05:57:37.000 197 33701.77 73.38 17100.07 88888.00 2015-07-16 05:57:38.000 197 33701.73 73.41 17100.07 88888.00 2015-07-16 05:57:39.000 197 33701.73 73.45 17100.07 88888.00 2015-07-16 05:57:40.000 197 33701.70 73.45 17100.06 37791.69 2015-07-16 05:57:41.000 197 33701.70 73.46 17100.10 88888.00 2015-07-16 05:57:42.000 197 33701.72 73.52 17100.10 88888.00 2015-07-16 05:57:43.000 197 33701.71 73.50 17100.06 88888.00 2015-07-16 05:57:44.000 197 33701.68 73.46 17100.06 88888.00 2015-07-16 05:57:45.000 197 33701.68 73.45 17100.03 37791.60 2015-07-16 05:57:46.000 197 33701.66 73.49 17100.01 88888.00 2015-07-16 05:57:47.000 197 33701.64 73.52 17100.02 88888.00 2015-07-16 05:57:48.000 197 33701.67 73.51 17100.03 88888.00 2015-07-16 05:57:49.000 197 33701.69 73.50 17100.04 88888.00 2015-07-16 05:57:50.000 197 33701.70 73.51 17100.05 37791.53 2015-07-16 05:57:51.000 197 33701.69 73.53 17100.06 88888.00 2015-07-16 05:57:52.000 197 33701.73 73.54 17100.02 88888.00 2015-07-16 05:57:53.000 197 33701.71 73.52 17100.00 88888.00 2015-07-16 05:57:54.000 197 33701.70 73.52 17099.99 88888.00 2015-07-16 05:57:55.000 197 33701.66 73.48 17100.03 37791.50 2015-07-16 05:57:56.000 197 33701.61 73.46 17099.97 88888.00 2015-07-16 05:57:57.000 197 33701.69 73.44 17100.01 88888.00 2015-07-16 05:57:58.000 197 33701.75 73.48 17100.00 88888.00 2015-07-16 05:57:59.000 197 33701.75 73.52 17099.97 88888.00 2015-07-16 05:58:00.000 197 33701.78 73.52 17100.01 37791.59 2015-07-16 05:58:01.000 197 33701.78 73.45 17100.03 88888.00 2015-07-16 05:58:02.000 197 33701.80 73.48 17100.01 88888.00 2015-07-16 05:58:03.000 197 33701.82 73.52 17100.00 88888.00 2015-07-16 05:58:04.000 197 33701.84 73.54 17100.00 88888.00 2015-07-16 05:58:05.000 197 33701.85 73.55 17100.03 37791.62 2015-07-16 05:58:06.000 197 33701.85 73.56 17100.06 88888.00 2015-07-16 05:58:07.000 197 33701.83 73.58 17100.06 88888.00 2015-07-16 05:58:08.000 197 33701.87 73.62 17100.07 88888.00 2015-07-16 05:58:09.000 197 33701.85 73.60 17100.03 88888.00 2015-07-16 05:58:10.000 197 33701.85 73.58 17100.02 37791.66 2015-07-16 05:58:11.000 197 33701.87 73.58 17100.01 88888.00 2015-07-16 05:58:12.000 197 33701.90 73.63 17100.03 88888.00 2015-07-16 05:58:13.000 197 33701.92 73.65 17100.00 88888.00 2015-07-16 05:58:14.000 197 33701.92 73.62 17100.00 88888.00 2015-07-16 05:58:15.000 197 33701.94 73.67 17099.94 37791.67 2015-07-16 05:58:16.000 197 33701.93 73.64 17100.00 88888.00 2015-07-16 05:58:17.000 197 33701.92 73.65 17099.97 88888.00 2015-07-16 05:58:18.000 197 33701.89 73.71 17099.98 88888.00 2015-07-16 05:58:19.000 197 33701.91 73.73 17100.00 88888.00 2015-07-16 05:58:20.000 197 33701.90 73.69 17099.98 37791.70 2015-07-16 05:58:21.000 197 33701.88 73.69 17099.95 88888.00 2015-07-16 05:58:22.000 197 33701.89 73.70 17099.93 88888.00 2015-07-16 05:58:23.000 197 33701.88 73.74 17099.94 88888.00 2015-07-16 05:58:24.000 197 33701.90 73.79 17099.94 88888.00 2015-07-16 05:58:25.000 197 33701.92 73.82 17099.90 37791.74 2015-07-16 05:58:26.000 197 33701.92 73.80 17099.91 88888.00 2015-07-16 05:58:27.000 197 33701.94 73.81 17099.89 88888.00 2015-07-16 05:58:28.000 197 33701.92 73.83 17099.90 88888.00 2015-07-16 05:58:29.000 197 33701.92 73.80 17099.93 88888.00 2015-07-16 05:58:30.000 197 33701.95 73.84 17099.96 37791.74 2015-07-16 05:58:31.000 197 33701.96 73.86 17099.94 88888.00 2015-07-16 05:58:32.000 197 33702.01 73.83 17099.94 88888.00 2015-07-16 05:58:33.000 197 33702.00 73.82 17099.95 88888.00 2015-07-16 05:58:34.000 197 33702.00 73.84 17099.96 88888.00 2015-07-16 05:58:35.000 197 33702.00 73.84 17099.93 37791.77 2015-07-16 05:58:36.000 197 33702.01 73.84 17099.95 88888.00 2015-07-16 05:58:37.000 197 33702.00 73.88 17099.95 88888.00 2015-07-16 05:58:38.000 197 33702.04 73.89 17099.94 88888.00 2015-07-16 05:58:39.000 197 33701.99 73.88 17099.91 88888.00 2015-07-16 05:58:40.000 197 33701.96 73.92 17099.91 37791.94 2015-07-16 05:58:41.000 197 33701.92 73.97 17099.88 88888.00 2015-07-16 05:58:42.000 197 33701.91 73.95 17099.87 88888.00 2015-07-16 05:58:43.000 197 33701.91 73.98 17099.87 88888.00 2015-07-16 05:58:44.000 197 33701.88 73.95 17099.92 88888.00 2015-07-16 05:58:45.000 197 33701.87 73.96 17099.94 37791.87 2015-07-16 05:58:46.000 197 33701.91 74.01 17099.91 88888.00 2015-07-16 05:58:47.000 197 33701.90 74.04 17099.87 88888.00 2015-07-16 05:58:48.000 197 33701.86 74.01 17099.88 88888.00 2015-07-16 05:58:49.000 197 33701.85 74.01 17099.90 88888.00 2015-07-16 05:58:50.000 197 33701.86 74.02 17099.84 37791.76 2015-07-16 05:58:51.000 197 33701.87 74.07 17099.84 88888.00 2015-07-16 05:58:52.000 197 33701.88 74.11 17099.86 88888.00 2015-07-16 05:58:53.000 197 33701.91 74.11 17099.87 88888.00 2015-07-16 05:58:54.000 197 33701.92 74.13 17099.88 88888.00 2015-07-16 05:58:55.000 197 33701.93 74.11 17099.88 37791.71 2015-07-16 05:58:56.000 197 33701.95 74.12 17099.86 88888.00 2015-07-16 05:58:57.000 197 33701.94 74.12 17099.85 88888.00 2015-07-16 05:58:58.000 197 33701.95 74.13 17099.86 88888.00 2015-07-16 05:58:59.000 197 33701.98 74.08 17099.85 88888.00 2015-07-16 05:59:00.000 197 33701.98 74.08 17099.85 37791.72 2015-07-16 05:59:01.000 197 33701.99 74.10 17099.86 88888.00 2015-07-16 05:59:02.000 197 33702.02 74.10 17099.86 88888.00 2015-07-16 05:59:03.000 197 33702.02 74.12 17099.80 88888.00 2015-07-16 05:59:04.000 197 33702.04 74.13 17099.80 88888.00 2015-07-16 05:59:05.000 197 33702.05 74.12 17099.86 37791.82 2015-07-16 05:59:06.000 197 33702.08 74.10 17099.84 88888.00 2015-07-16 05:59:07.000 197 33702.13 74.13 17099.84 88888.00 2015-07-16 05:59:08.000 197 33702.15 74.12 17099.85 88888.00 2015-07-16 05:59:09.000 197 33702.13 74.06 17099.81 88888.00 2015-07-16 05:59:10.000 197 33702.13 74.07 17099.80 37791.88 2015-07-16 05:59:11.000 197 33702.17 74.10 17099.78 88888.00 2015-07-16 05:59:12.000 197 33702.19 74.12 17099.76 88888.00 2015-07-16 05:59:13.000 197 33702.19 74.12 17099.76 88888.00 2015-07-16 05:59:14.000 197 33702.21 74.13 17099.81 88888.00 2015-07-16 05:59:15.000 197 33702.20 74.14 17099.77 37791.87 2015-07-16 05:59:16.000 197 33702.18 74.13 17099.75 88888.00 2015-07-16 05:59:17.000 197 33702.14 74.10 17099.78 88888.00 2015-07-16 05:59:18.000 197 33702.11 74.12 17099.74 88888.00 2015-07-16 05:59:19.000 197 33702.12 74.14 17099.75 88888.00 2015-07-16 05:59:20.000 197 33702.09 74.14 17099.78 37791.89 2015-07-16 05:59:21.000 197 33702.09 74.15 17099.75 88888.00 2015-07-16 05:59:22.000 197 33702.07 74.18 17099.75 88888.00 2015-07-16 05:59:23.000 197 33702.05 74.18 17099.77 88888.00 2015-07-16 05:59:24.000 197 33702.06 74.18 17099.77 88888.00 2015-07-16 05:59:25.000 197 33702.04 74.13 17099.74 37791.87 2015-07-16 05:59:26.000 197 33702.04 74.16 17099.71 88888.00 2015-07-16 05:59:27.000 197 33702.04 74.19 17099.68 88888.00 2015-07-16 05:59:28.000 197 33702.02 74.22 17099.69 88888.00 2015-07-16 05:59:29.000 197 33702.05 74.23 17099.72 88888.00 2015-07-16 05:59:30.000 197 33702.10 74.23 17099.68 37791.83 2015-07-16 05:59:31.000 197 33702.08 74.23 17099.72 88888.00 2015-07-16 05:59:32.000 197 33702.05 74.26 17099.73 88888.00 2015-07-16 05:59:33.000 197 33702.06 74.30 17099.74 88888.00 2015-07-16 05:59:34.000 197 33702.06 74.26 17099.76 88888.00 2015-07-16 05:59:35.000 197 33702.07 74.27 17099.77 37791.80 2015-07-16 05:59:36.000 197 33702.10 74.22 17099.77 88888.00 2015-07-16 05:59:37.000 197 33702.15 74.19 17099.77 88888.00 2015-07-16 05:59:38.000 197 33702.14 74.23 17099.72 88888.00 2015-07-16 05:59:39.000 197 33702.12 74.17 17099.76 88888.00 2015-07-16 05:59:40.000 197 33702.14 74.20 17099.77 37791.87 2015-07-16 05:59:41.000 197 33702.13 74.23 17099.77 88888.00 2015-07-16 05:59:42.000 197 33702.13 74.24 17099.77 88888.00 2015-07-16 05:59:43.000 197 33702.13 74.24 17099.76 88888.00 2015-07-16 05:59:44.000 197 33702.16 74.26 17099.79 88888.00 2015-07-16 05:59:45.000 197 33702.21 74.23 17099.78 37791.94 2015-07-16 05:59:46.000 197 33702.23 74.24 17099.76 88888.00 2015-07-16 05:59:47.000 197 33702.26 74.24 17099.75 88888.00 2015-07-16 05:59:48.000 197 33702.26 74.17 17099.75 88888.00 2015-07-16 05:59:49.000 197 33702.33 74.11 17099.70 88888.00 2015-07-16 05:59:50.000 197 33702.33 74.10 17099.73 37792.04 2015-07-16 05:59:51.000 197 33702.38 74.12 17099.71 88888.00 2015-07-16 05:59:52.000 197 33702.39 74.15 17099.70 88888.00 2015-07-16 05:59:53.000 197 33702.41 74.10 17099.74 88888.00 2015-07-16 05:59:54.000 197 33702.47 74.05 17099.73 88888.00 2015-07-16 05:59:55.000 197 33702.46 74.06 17099.70 37792.09 2015-07-16 05:59:56.000 197 33702.50 74.07 17099.69 88888.00 2015-07-16 05:59:57.000 197 33702.51 74.08 17099.66 88888.00 2015-07-16 05:59:58.000 197 33702.54 74.08 17099.68 88888.00 2015-07-16 05:59:59.000 197 33702.53 74.02 17099.67 88888.00 2015-07-16 06:00:00.000 197 33702.55 74.03 17099.67 37792.16 2015-07-16 06:00:01.000 197 33702.53 74.01 17099.69 88888.00 2015-07-16 06:00:02.000 197 33702.51 73.99 17099.67 88888.00 2015-07-16 06:00:03.000 197 33702.53 73.97 17099.70 88888.00 2015-07-16 06:00:04.000 197 33702.56 73.96 17099.68 88888.00 2015-07-16 06:00:05.000 197 33702.56 74.01 17099.67 37792.19 2015-07-16 06:00:06.000 197 33702.51 74.02 17099.70 88888.00 2015-07-16 06:00:07.000 197 33702.50 74.01 17099.69 88888.00 2015-07-16 06:00:08.000 197 33702.53 74.01 17099.66 88888.00 2015-07-16 06:00:09.000 197 33702.52 74.00 17099.66 88888.00 2015-07-16 06:00:10.000 197 33702.55 73.98 17099.63 37792.17 2015-07-16 06:00:11.000 197 33702.54 74.01 17099.65 88888.00 2015-07-16 06:00:12.000 197 33702.54 74.03 17099.67 88888.00 2015-07-16 06:00:13.000 197 33702.54 74.02 17099.64 88888.00 2015-07-16 06:00:14.000 197 33702.56 74.04 17099.62 88888.00 2015-07-16 06:00:15.000 197 33702.59 74.08 17099.63 37792.12 2015-07-16 06:00:16.000 197 33702.59 74.04 17099.66 88888.00 2015-07-16 06:00:17.000 197 33702.60 74.01 17099.71 88888.00 2015-07-16 06:00:18.000 197 33702.57 74.04 17099.66 88888.00 2015-07-16 06:00:19.000 197 33702.59 74.09 17099.65 88888.00 2015-07-16 06:00:20.000 197 33702.60 74.10 17099.63 37792.20 2015-07-16 06:00:21.000 197 33702.63 74.06 17099.62 88888.00 2015-07-16 06:00:22.000 197 33702.65 74.08 17099.59 88888.00 2015-07-16 06:00:23.000 197 33702.67 74.15 17099.59 88888.00 2015-07-16 06:00:24.000 197 33702.70 74.19 17099.64 88888.00 2015-07-16 06:00:25.000 197 33702.69 74.21 17099.61 37792.33 2015-07-16 06:00:26.000 197 33702.67 74.21 17099.58 88888.00 2015-07-16 06:00:27.000 197 33702.66 74.28 17099.59 88888.00 2015-07-16 06:00:28.000 197 33702.65 74.24 17099.62 88888.00 2015-07-16 06:00:29.000 197 33702.61 74.26 17099.59 88888.00 2015-07-16 06:00:30.000 197 33702.66 74.30 17099.61 37792.28 2015-07-16 06:00:31.000 197 33702.60 74.32 17099.59 88888.00 2015-07-16 06:00:32.000 197 33702.59 74.37 17099.60 88888.00 2015-07-16 06:00:33.000 197 33702.58 74.38 17099.64 88888.00 2015-07-16 06:00:34.000 197 33702.59 74.37 17099.62 88888.00 2015-07-16 06:00:35.000 197 33702.59 74.39 17099.63 37792.18 2015-07-16 06:00:36.000 197 33702.56 74.43 17099.63 88888.00 2015-07-16 06:00:37.000 197 33702.52 74.50 17099.62 88888.00 2015-07-16 06:00:38.000 197 33702.50 74.51 17099.59 88888.00 2015-07-16 06:00:39.000 197 33702.50 74.50 17099.57 88888.00 2015-07-16 06:00:40.000 197 33702.47 74.54 17099.58 37792.10 2015-07-16 06:00:41.000 197 33702.46 74.54 17099.55 88888.00 2015-07-16 06:00:42.000 197 33702.47 74.58 17099.52 88888.00 2015-07-16 06:00:43.000 197 33702.44 74.59 17099.52 88888.00 2015-07-16 06:00:44.000 197 33702.43 74.56 17099.48 88888.00 2015-07-16 06:00:45.000 197 33702.41 74.62 17099.48 37792.03 2015-07-16 06:00:46.000 197 33702.40 74.64 17099.49 88888.00 2015-07-16 06:00:47.000 197 33702.39 74.63 17099.47 88888.00 2015-07-16 06:00:48.000 197 33702.39 74.65 17099.47 88888.00 2015-07-16 06:00:49.000 197 33702.43 74.67 17099.46 88888.00 2015-07-16 06:00:50.000 197 33702.46 74.66 17099.46 37792.01 2015-07-16 06:00:51.000 197 33702.47 74.65 17099.48 88888.00 2015-07-16 06:00:52.000 197 33702.51 74.65 17099.46 88888.00 2015-07-16 06:00:53.000 197 33702.53 74.65 17099.45 88888.00 2015-07-16 06:00:54.000 197 33702.53 74.70 17099.46 88888.00 2015-07-16 06:00:55.000 197 33702.54 74.69 17099.43 37792.12 2015-07-16 06:00:56.000 197 33702.60 74.68 17099.45 88888.00 2015-07-16 06:00:57.000 197 33702.59 74.67 17099.45 88888.00 2015-07-16 06:00:58.000 197 33702.61 74.71 17099.48 88888.00 2015-07-16 06:00:59.000 197 33702.57 74.71 17099.48 88888.00 2015-07-16 06:01:00.000 197 33702.59 74.70 17099.49 37792.25 2015-07-16 06:01:01.000 197 33702.64 74.74 17099.48 88888.00 2015-07-16 06:01:02.000 197 33702.68 74.75 17099.44 88888.00 2015-07-16 06:01:03.000 197 33702.71 74.73 17099.44 88888.00 2015-07-16 06:01:04.000 197 33702.75 74.77 17099.43 88888.00 2015-07-16 06:01:05.000 197 33702.76 74.77 17099.41 37792.26 2015-07-16 06:01:06.000 197 33702.79 74.77 17099.40 88888.00 2015-07-16 06:01:07.000 197 33702.79 74.77 17099.38 88888.00 2015-07-16 06:01:08.000 197 33702.76 74.81 17099.39 88888.00 2015-07-16 06:01:09.000 197 33702.76 74.82 17099.39 88888.00 2015-07-16 06:01:10.000 197 33702.75 74.88 17099.44 37792.31 2015-07-16 06:01:11.000 197 33702.74 74.88 17099.46 88888.00 2015-07-16 06:01:12.000 197 33702.76 74.87 17099.42 88888.00 2015-07-16 06:01:13.000 197 33702.75 74.84 17099.44 88888.00 2015-07-16 06:01:14.000 197 33702.71 74.85 17099.44 88888.00 2015-07-16 06:01:15.000 197 33702.69 74.94 17099.44 37792.34 2015-07-16 06:01:16.000 197 33702.66 74.94 17099.48 88888.00 2015-07-16 06:01:17.000 197 33702.60 74.97 17099.49 88888.00 2015-07-16 06:01:18.000 197 33702.53 74.99 17099.45 88888.00 2015-07-16 06:01:19.000 197 33702.55 75.03 17099.43 88888.00 2015-07-16 06:01:20.000 197 33702.59 75.04 17099.44 37792.17 2015-07-16 06:01:21.000 197 33702.55 75.03 17099.47 88888.00 2015-07-16 06:01:22.000 197 33702.52 75.02 17099.43 88888.00 2015-07-16 06:01:23.000 197 33702.52 75.08 17099.45 88888.00 2015-07-16 06:01:24.000 197 33702.53 75.07 17099.49 88888.00 2015-07-16 06:01:25.000 197 33702.50 75.04 17099.45 37792.07 2015-07-16 06:01:26.000 197 33702.48 75.07 17099.46 88888.00 2015-07-16 06:01:27.000 197 33702.49 75.07 17099.48 88888.00 2015-07-16 06:01:28.000 197 33702.52 74.99 17099.46 88888.00 2015-07-16 06:01:29.000 197 33702.50 75.00 17099.44 88888.00 2015-07-16 06:01:30.000 197 33702.49 75.02 17099.46 37791.99 2015-07-16 06:01:31.000 197 33702.47 75.05 17099.46 88888.00 2015-07-16 06:01:32.000 197 33702.47 75.02 17099.47 88888.00 2015-07-16 06:01:33.000 197 33702.50 74.98 17099.49 88888.00 2015-07-16 06:01:34.000 197 33702.51 74.94 17099.49 88888.00 2015-07-16 06:01:35.000 197 33702.51 74.97 17099.47 37791.99 2015-07-16 06:01:36.000 197 33702.52 74.94 17099.41 88888.00 2015-07-16 06:01:37.000 197 33702.57 74.90 17099.44 88888.00 2015-07-16 06:01:38.000 197 33702.60 74.91 17099.46 88888.00 2015-07-16 06:01:39.000 197 33702.59 74.90 17099.47 88888.00 2015-07-16 06:01:40.000 197 33702.62 74.85 17099.47 37792.08 2015-07-16 06:01:41.000 197 33702.65 74.83 17099.44 88888.00 2015-07-16 06:01:42.000 197 33702.69 74.78 17099.44 88888.00 2015-07-16 06:01:43.000 197 33702.71 74.76 17099.41 88888.00 2015-07-16 06:01:44.000 197 33702.73 74.73 17099.39 88888.00 2015-07-16 06:01:45.000 197 33702.74 74.72 17099.41 37792.22 2015-07-16 06:01:46.000 197 33702.80 74.77 17099.41 88888.00 2015-07-16 06:01:47.000 197 33702.85 74.78 17099.42 88888.00 2015-07-16 06:01:48.000 197 33702.89 74.76 17099.40 88888.00 2015-07-16 06:01:49.000 197 33702.90 74.73 17099.43 88888.00 2015-07-16 06:01:50.000 197 33702.92 74.74 17099.46 37792.26 2015-07-16 06:01:51.000 197 33702.95 74.73 17099.50 88888.00 2015-07-16 06:01:52.000 197 33702.98 74.71 17099.50 88888.00 2015-07-16 06:01:53.000 197 33702.98 74.71 17099.48 88888.00 2015-07-16 06:01:54.000 197 33703.01 74.75 17099.45 88888.00 2015-07-16 06:01:55.000 197 33703.02 74.80 17099.43 37792.41 2015-07-16 06:01:56.000 197 33703.01 74.76 17099.41 88888.00 2015-07-16 06:01:57.000 197 33703.01 74.75 17099.39 88888.00 2015-07-16 06:01:58.000 197 33702.99 74.77 17099.37 88888.00 2015-07-16 06:01:59.000 197 33702.97 74.76 17099.36 88888.00 2015-07-16 06:02:00.000 197 33702.95 74.77 17099.35 37792.44 2015-07-16 06:02:01.000 197 33702.93 74.76 17099.34 88888.00 2015-07-16 06:02:02.000 197 33702.86 74.72 17099.33 88888.00 2015-07-16 06:02:03.000 197 33702.86 74.76 17099.36 88888.00 2015-07-16 06:02:04.000 197 33702.87 74.78 17099.39 88888.00 2015-07-16 06:02:05.000 197 33702.86 74.76 17099.36 37792.39 2015-07-16 06:02:06.000 197 33702.87 74.80 17099.29 88888.00 2015-07-16 06:02:07.000 197 33702.82 74.77 17099.32 88888.00 2015-07-16 06:02:08.000 197 33702.84 74.77 17099.36 88888.00 2015-07-16 06:02:09.000 197 33702.80 74.78 17099.33 88888.00 2015-07-16 06:02:10.000 197 33702.78 74.79 17099.33 37792.32 2015-07-16 06:02:11.000 197 33702.79 74.78 17099.36 88888.00 2015-07-16 06:02:12.000 197 33702.83 74.80 17099.34 88888.00 2015-07-16 06:02:13.000 197 33702.79 74.83 17099.35 88888.00 2015-07-16 06:02:14.000 197 33702.80 74.78 17099.34 88888.00 2015-07-16 06:02:15.000 197 33702.80 74.76 17099.34 37792.28 2015-07-16 06:02:16.000 197 33702.82 74.77 17099.33 88888.00 2015-07-16 06:02:17.000 197 33702.83 74.78 17099.36 88888.00 2015-07-16 06:02:18.000 197 33702.89 74.80 17099.36 88888.00 2015-07-16 06:02:19.000 197 33702.91 74.78 17099.34 88888.00 2015-07-16 06:02:20.000 197 33702.89 74.79 17099.33 37792.26 2015-07-16 06:02:21.000 197 33702.90 74.82 17099.36 88888.00 2015-07-16 06:02:22.000 197 33702.94 74.81 17099.38 88888.00 2015-07-16 06:02:23.000 197 33702.90 74.79 17099.36 88888.00 2015-07-16 06:02:24.000 197 33702.94 74.80 17099.34 88888.00 2015-07-16 06:02:25.000 197 33702.95 74.81 17099.29 37792.28 2015-07-16 06:02:26.000 197 33702.93 74.80 17099.34 88888.00 2015-07-16 06:02:27.000 197 33702.89 74.79 17099.35 88888.00 2015-07-16 06:02:28.000 197 33702.90 74.77 17099.37 88888.00 2015-07-16 06:02:29.000 197 33702.89 74.74 17099.35 88888.00 2015-07-16 06:02:30.000 197 33702.85 74.72 17099.32 37792.29 2015-07-16 06:02:31.000 197 33702.87 74.68 17099.25 88888.00 2015-07-16 06:02:32.000 197 33702.91 74.71 17099.26 88888.00 2015-07-16 06:02:33.000 197 33702.91 74.72 17099.27 88888.00 2015-07-16 06:02:34.000 197 33702.94 74.72 17099.25 88888.00 2015-07-16 06:02:35.000 197 33702.92 74.74 17099.26 37792.29 2015-07-16 06:02:36.000 197 33702.89 74.72 17099.24 88888.00 2015-07-16 06:02:37.000 197 33702.87 74.69 17099.27 88888.00 2015-07-16 06:02:38.000 197 33702.89 74.69 17099.27 88888.00 2015-07-16 06:02:39.000 197 33702.86 74.68 17099.22 88888.00 2015-07-16 06:02:40.000 197 33702.89 74.66 17099.26 37792.31 2015-07-16 06:02:41.000 197 33702.85 74.64 17099.32 88888.00 2015-07-16 06:02:42.000 197 33702.80 74.64 17099.32 88888.00 2015-07-16 06:02:43.000 197 33702.81 74.66 17099.28 88888.00 2015-07-16 06:02:44.000 197 33702.77 74.64 17099.28 88888.00 2015-07-16 06:02:45.000 197 33702.80 74.60 17099.26 37792.28 2015-07-16 06:02:46.000 197 33702.77 74.64 17099.28 88888.00 2015-07-16 06:02:47.000 197 33702.78 74.62 17099.28 88888.00 2015-07-16 06:02:48.000 197 33702.78 74.58 17099.28 88888.00 2015-07-16 06:02:49.000 197 33702.81 74.60 17099.24 88888.00 2015-07-16 06:02:50.000 197 33702.79 74.58 17099.26 37792.22 2015-07-16 06:02:51.000 197 33702.83 74.60 17099.32 88888.00 2015-07-16 06:02:52.000 197 33702.82 74.61 17099.34 88888.00 2015-07-16 06:02:53.000 197 33702.86 74.60 17099.39 88888.00 2015-07-16 06:02:54.000 197 33702.84 74.62 17099.38 88888.00 2015-07-16 06:02:55.000 197 33702.79 74.64 17099.35 37792.24 2015-07-16 06:02:56.000 197 33702.85 74.63 17099.31 88888.00 2015-07-16 06:02:57.000 197 33702.85 74.62 17099.32 88888.00 2015-07-16 06:02:58.000 197 33702.84 74.59 17099.33 88888.00 2015-07-16 06:02:59.000 197 33702.87 74.60 17099.33 88888.00 2015-07-16 06:03:00.000 197 33702.91 74.56 17099.31 37792.28 2015-07-16 06:03:01.000 197 33702.96 74.54 17099.25 88888.00 2015-07-16 06:03:02.000 197 33703.02 74.52 17099.27 88888.00 2015-07-16 06:03:03.000 197 33703.02 74.46 17099.28 88888.00 2015-07-16 06:03:04.000 197 33703.07 74.49 17099.27 88888.00 2015-07-16 06:03:05.000 197 33703.10 74.45 17099.20 37792.35 2015-07-16 06:03:06.000 197 33703.13 74.39 17099.15 88888.00 2015-07-16 06:03:07.000 197 33703.12 74.33 17099.17 88888.00 2015-07-16 06:03:08.000 197 33703.11 74.31 17099.20 88888.00 2015-07-16 06:03:09.000 197 33703.15 74.32 17099.21 88888.00 2015-07-16 06:03:10.000 197 33703.21 74.21 17099.24 37792.47 2015-07-16 06:03:11.000 197 33703.25 74.18 17099.20 88888.00 2015-07-16 06:03:12.000 197 33703.29 74.23 17099.16 88888.00 2015-07-16 06:03:13.000 197 33703.30 74.20 17099.19 88888.00 2015-07-16 06:03:14.000 197 33703.36 74.19 17099.21 88888.00 2015-07-16 06:03:15.000 197 33703.36 74.20 17099.22 37792.66 2015-07-16 06:03:16.000 197 33703.34 74.14 17099.18 88888.00 2015-07-16 06:03:17.000 197 33703.36 74.08 17099.15 88888.00 2015-07-16 06:03:18.000 197 33703.37 74.09 17099.14 88888.00 2015-07-16 06:03:19.000 197 33703.34 74.08 17099.17 88888.00 2015-07-16 06:03:20.000 197 33703.34 74.07 17099.20 37792.66 2015-07-16 06:03:21.000 197 33703.32 74.02 17099.20 88888.00 2015-07-16 06:03:22.000 197 33703.30 73.98 17099.20 88888.00 2015-07-16 06:03:23.000 197 33703.29 74.01 17099.20 88888.00 2015-07-16 06:03:24.000 197 33703.25 74.04 17099.23 88888.00 2015-07-16 06:03:25.000 197 33703.23 74.04 17099.25 37792.64 2015-07-16 06:03:26.000 197 33703.24 74.04 17099.23 88888.00 2015-07-16 06:03:27.000 197 33703.24 73.97 17099.23 88888.00 2015-07-16 06:03:28.000 197 33703.23 73.92 17099.22 88888.00 2015-07-16 06:03:29.000 197 33703.25 73.89 17099.22 88888.00 2015-07-16 06:03:30.000 197 33703.25 73.91 17099.21 37792.55 2015-07-16 06:03:31.000 197 33703.28 73.92 17099.21 88888.00 2015-07-16 06:03:32.000 197 33703.25 73.86 17099.24 88888.00 2015-07-16 06:03:33.000 197 33703.26 73.86 17099.23 88888.00 2015-07-16 06:03:34.000 197 33703.33 73.88 17099.21 88888.00 2015-07-16 06:03:35.000 197 33703.32 73.82 17099.22 37792.52 2015-07-16 06:03:36.000 197 33703.34 73.84 17099.25 88888.00 2015-07-16 06:03:37.000 197 33703.40 73.82 17099.24 88888.00 2015-07-16 06:03:38.000 197 33703.44 73.77 17099.26 88888.00 2015-07-16 06:03:39.000 197 33703.45 73.72 17099.23 88888.00 2015-07-16 06:03:40.000 197 33703.48 73.72 17099.23 37792.72 2015-07-16 06:03:41.000 197 33703.46 73.66 17099.25 88888.00 2015-07-16 06:03:42.000 197 33703.51 73.67 17099.27 88888.00 2015-07-16 06:03:43.000 197 33703.55 73.65 17099.22 88888.00 2015-07-16 06:03:44.000 197 33703.49 73.62 17099.20 88888.00 2015-07-16 06:03:45.000 197 33703.52 73.57 17099.23 37792.69 2015-07-16 06:03:46.000 197 33703.46 73.60 17099.22 88888.00 2015-07-16 06:03:47.000 197 33703.48 73.60 17099.19 88888.00 2015-07-16 06:03:48.000 197 33703.47 73.57 17099.18 88888.00 2015-07-16 06:03:49.000 197 33703.44 73.56 17099.23 88888.00 2015-07-16 06:03:50.000 197 33703.42 73.55 17099.22 37792.72 2015-07-16 06:03:51.000 197 33703.42 73.53 17099.15 88888.00 2015-07-16 06:03:52.000 197 33703.37 73.54 17099.15 88888.00 2015-07-16 06:03:53.000 197 33703.38 73.55 17099.16 88888.00 2015-07-16 06:03:54.000 197 33703.33 73.54 17099.17 88888.00 2015-07-16 06:03:55.000 197 33703.32 73.59 17099.17 37792.63 2015-07-16 06:03:56.000 197 33703.31 73.61 17099.19 88888.00 2015-07-16 06:03:57.000 197 33703.27 73.61 17099.18 88888.00 2015-07-16 06:03:58.000 197 33703.24 73.58 17099.18 88888.00 2015-07-16 06:03:59.000 197 33703.23 73.55 17099.18 88888.00 2015-07-16 06:04:00.000 197 33703.20 73.55 17099.17 37792.63 2015-07-16 06:04:01.000 197 33703.29 73.59 17099.21 88888.00 2015-07-16 06:04:02.000 197 33703.35 73.59 17099.22 88888.00 2015-07-16 06:04:03.000 197 33703.40 73.57 17099.20 88888.00 2015-07-16 06:04:04.000 197 33703.43 73.55 17099.20 88888.00 2015-07-16 06:04:05.000 197 33703.41 73.55 17099.18 37792.62 2015-07-16 06:04:06.000 197 33703.45 73.56 17099.22 88888.00 2015-07-16 06:04:07.000 197 33703.50 73.58 17099.23 88888.00 2015-07-16 06:04:08.000 197 33703.51 73.58 17099.22 88888.00 2015-07-16 06:04:09.000 197 33703.53 73.57 17099.20 88888.00 2015-07-16 06:04:10.000 197 33703.55 73.58 17099.22 37792.71 2015-07-16 06:04:11.000 197 33703.57 73.54 17099.20 88888.00 2015-07-16 06:04:12.000 197 33703.59 73.52 17099.18 88888.00 2015-07-16 06:04:13.000 197 33703.62 73.53 17099.17 88888.00 2015-07-16 06:04:14.000 197 33703.62 73.52 17099.16 88888.00 2015-07-16 06:04:15.000 197 33703.62 73.53 17099.21 37792.82 2015-07-16 06:04:16.000 197 33703.66 73.55 17099.21 88888.00 2015-07-16 06:04:17.000 197 33703.70 73.56 17099.15 88888.00 2015-07-16 06:04:18.000 197 33703.66 73.55 17099.14 88888.00 2015-07-16 06:04:19.000 197 33703.66 73.59 17099.14 88888.00 2015-07-16 06:04:20.000 197 33703.67 73.60 17099.13 37792.92 2015-07-16 06:04:21.000 197 33703.65 73.58 17099.13 88888.00 2015-07-16 06:04:22.000 197 33703.64 73.59 17099.18 88888.00 2015-07-16 06:04:23.000 197 33703.63 73.62 17099.17 88888.00 2015-07-16 06:04:24.000 197 33703.61 73.60 17099.16 88888.00 2015-07-16 06:04:25.000 197 33703.61 73.57 17099.18 37792.94 2015-07-16 06:04:26.000 197 33703.58 73.56 17099.18 88888.00 2015-07-16 06:04:27.000 197 33703.58 73.60 17099.17 88888.00 2015-07-16 06:04:28.000 197 33703.59 73.59 17099.20 88888.00 2015-07-16 06:04:29.000 197 33703.58 73.64 17099.22 88888.00 2015-07-16 06:04:30.000 197 33703.57 73.64 17099.23 37792.87 2015-07-16 06:04:31.000 197 33703.60 73.65 17099.21 88888.00 2015-07-16 06:04:32.000 197 33703.58 73.64 17099.23 88888.00 2015-07-16 06:04:33.000 197 33703.63 73.67 17099.23 88888.00 2015-07-16 06:04:34.000 197 33703.67 73.69 17099.21 88888.00 2015-07-16 06:04:35.000 197 33703.66 73.66 17099.19 37792.84 2015-07-16 06:04:36.000 197 33703.68 73.70 17099.22 88888.00 2015-07-16 06:04:37.000 197 33703.66 73.71 17099.24 88888.00 2015-07-16 06:04:38.000 197 33703.67 73.72 17099.27 88888.00 2015-07-16 06:04:39.000 197 33703.68 73.71 17099.27 88888.00 2015-07-16 06:04:40.000 197 33703.74 73.77 17099.26 37792.94 2015-07-16 06:04:41.000 197 33703.80 73.77 17099.25 88888.00 2015-07-16 06:04:42.000 197 33703.81 73.71 17099.25 88888.00 2015-07-16 06:04:43.000 197 33703.78 73.69 17099.20 88888.00 2015-07-16 06:04:44.000 197 33703.76 73.70 17099.17 88888.00 2015-07-16 06:04:45.000 197 33703.72 73.72 17099.19 37792.98 2015-07-16 06:04:46.000 197 33703.75 73.68 17099.20 88888.00 2015-07-16 06:04:47.000 197 33703.77 73.68 17099.19 88888.00 2015-07-16 06:04:48.000 197 33703.76 73.68 17099.14 88888.00 2015-07-16 06:04:49.000 197 33703.76 73.68 17099.13 88888.00 2015-07-16 06:04:50.000 197 33703.76 73.67 17099.14 37792.95 2015-07-16 06:04:51.000 197 33703.78 73.69 17099.18 88888.00 2015-07-16 06:04:52.000 197 33703.82 73.70 17099.20 88888.00 2015-07-16 06:04:53.000 197 33703.82 73.68 17099.19 88888.00 2015-07-16 06:04:54.000 197 33703.90 73.70 17099.20 88888.00 2015-07-16 06:04:55.000 197 33703.92 73.72 17099.12 37793.01 2015-07-16 06:04:56.000 197 33703.91 73.72 17099.09 88888.00 2015-07-16 06:04:57.000 197 33703.95 73.75 17099.11 88888.00 2015-07-16 06:04:58.000 197 33703.99 73.77 17099.10 88888.00 2015-07-16 06:04:59.000 197 33703.99 73.73 17099.12 88888.00 2015-07-16 06:05:00.000 197 33704.04 73.70 17099.15 37793.20 2015-07-16 06:05:01.000 197 33704.07 73.76 17099.14 88888.00 2015-07-16 06:05:02.000 197 33704.06 73.75 17099.11 88888.00 2015-07-16 06:05:03.000 197 33704.10 73.75 17099.11 88888.00 2015-07-16 06:05:04.000 197 33704.13 73.77 17099.12 88888.00 2015-07-16 06:05:05.000 197 33704.11 73.75 17099.11 37793.19 2015-07-16 06:05:06.000 197 33704.14 73.75 17099.08 88888.00 2015-07-16 06:05:07.000 197 33704.19 73.76 17099.08 88888.00 2015-07-16 06:05:08.000 197 33704.14 73.76 17099.08 88888.00 2015-07-16 06:05:09.000 197 33704.14 73.81 17099.05 88888.00 2015-07-16 06:05:10.000 197 33704.19 73.86 17099.05 37793.28 2015-07-16 06:05:11.000 197 33704.21 73.82 17099.02 88888.00 2015-07-16 06:05:12.000 197 33704.23 73.81 17099.02 88888.00 2015-07-16 06:05:13.000 197 33704.20 73.84 17099.04 88888.00 2015-07-16 06:05:14.000 197 33704.19 73.85 17099.02 88888.00 2015-07-16 06:05:15.000 197 33704.15 73.82 17099.01 37793.26 2015-07-16 06:05:16.000 197 33704.14 73.87 17099.00 88888.00 2015-07-16 06:05:17.000 197 33704.15 73.95 17099.00 88888.00 2015-07-16 06:05:18.000 197 33704.16 74.00 17099.02 88888.00 2015-07-16 06:05:19.000 197 33704.13 73.96 17099.02 88888.00 2015-07-16 06:05:20.000 197 33704.09 73.98 17098.98 37793.31 2015-07-16 06:05:21.000 197 33704.10 74.00 17099.04 88888.00 2015-07-16 06:05:22.000 197 33704.06 74.00 17099.04 88888.00 2015-07-16 06:05:23.000 197 33704.07 74.02 17099.03 88888.00 2015-07-16 06:05:24.000 197 33704.12 74.03 17099.03 88888.00 2015-07-16 06:05:25.000 197 33704.12 74.03 17099.03 37793.25 2015-07-16 06:05:26.000 197 33704.12 74.01 17099.03 88888.00 2015-07-16 06:05:27.000 197 33704.12 74.03 17099.00 88888.00 2015-07-16 06:05:28.000 197 33704.14 74.00 17099.01 88888.00 2015-07-16 06:05:29.000 197 33704.15 74.02 17099.03 88888.00 2015-07-16 06:05:30.000 197 33704.17 73.98 17099.05 37793.28 2015-07-16 06:05:31.000 197 33704.22 73.98 17099.03 88888.00 2015-07-16 06:05:32.000 197 33704.27 74.01 17099.00 88888.00 2015-07-16 06:05:33.000 197 33704.25 74.03 17098.97 88888.00 2015-07-16 06:05:34.000 197 33704.27 74.03 17098.97 88888.00 2015-07-16 06:05:35.000 197 33704.26 74.04 17098.97 37793.28 2015-07-16 06:05:36.000 197 33704.23 74.06 17098.97 88888.00 2015-07-16 06:05:37.000 197 33704.23 74.05 17098.98 88888.00 2015-07-16 06:05:38.000 197 33704.24 74.07 17098.99 88888.00 2015-07-16 06:05:39.000 197 33704.26 74.04 17098.98 88888.00 2015-07-16 06:05:40.000 197 33704.26 74.07 17098.96 37793.28 2015-07-16 06:05:41.000 197 33704.28 74.14 17098.96 88888.00 2015-07-16 06:05:42.000 197 33704.26 74.13 17098.92 88888.00 2015-07-16 06:05:43.000 197 33704.21 74.14 17098.90 88888.00 2015-07-16 06:05:44.000 197 33704.17 74.17 17098.88 88888.00 2015-07-16 06:05:45.000 197 33704.15 74.17 17098.86 37793.40 2015-07-16 06:05:46.000 197 33704.19 74.18 17098.88 88888.00 2015-07-16 06:05:47.000 197 33704.23 74.19 17098.92 88888.00 2015-07-16 06:05:48.000 197 33704.24 74.19 17098.93 88888.00 2015-07-16 06:05:49.000 197 33704.23 74.20 17098.89 88888.00 2015-07-16 06:05:50.000 197 33704.22 74.23 17098.89 37793.29 2015-07-16 06:05:51.000 197 33704.22 74.29 17098.93 88888.00 2015-07-16 06:05:52.000 197 33704.23 74.28 17098.92 88888.00 2015-07-16 06:05:53.000 197 33704.22 74.28 17098.91 88888.00 2015-07-16 06:05:54.000 197 33704.25 74.32 17098.96 88888.00 2015-07-16 06:05:55.000 197 33704.29 74.32 17098.93 37793.30 2015-07-16 06:05:56.000 197 33704.27 74.36 17098.90 88888.00 2015-07-16 06:05:57.000 197 33704.29 74.38 17098.91 88888.00 2015-07-16 06:05:58.000 197 33704.30 74.40 17098.92 88888.00 2015-07-16 06:05:59.000 197 33704.31 74.37 17098.90 88888.00 2015-07-16 06:06:00.000 197 33704.29 74.34 17098.88 37793.38 2015-07-16 06:06:01.000 197 33704.28 74.33 17098.87 88888.00 2015-07-16 06:06:02.000 197 33704.32 74.32 17098.90 88888.00 2015-07-16 06:06:03.000 197 33704.30 74.33 17098.90 88888.00 2015-07-16 06:06:04.000 197 33704.33 74.31 17098.90 88888.00 2015-07-16 06:06:05.000 197 33704.34 74.34 17098.87 37793.38 2015-07-16 06:06:06.000 197 33704.34 74.37 17098.86 88888.00 2015-07-16 06:06:07.000 197 33704.38 74.37 17098.88 88888.00 2015-07-16 06:06:08.000 197 33704.34 74.37 17098.86 88888.00 2015-07-16 06:06:09.000 197 33704.31 74.37 17098.84 88888.00 2015-07-16 06:06:10.000 197 33704.34 74.42 17098.86 37793.37 2015-07-16 06:06:11.000 197 33704.38 74.46 17098.91 88888.00 2015-07-16 06:06:12.000 197 33704.39 74.51 17098.88 88888.00 2015-07-16 06:06:13.000 197 33704.36 74.51 17098.86 88888.00 2015-07-16 06:06:14.000 197 33704.33 74.49 17098.89 88888.00 2015-07-16 06:06:15.000 197 33704.31 74.51 17098.92 37793.35 2015-07-16 06:06:16.000 197 33704.31 74.57 17098.88 88888.00 2015-07-16 06:06:17.000 197 33704.33 74.58 17098.88 88888.00 2015-07-16 06:06:18.000 197 33704.34 74.63 17098.85 88888.00 2015-07-16 06:06:19.000 197 33704.37 74.65 17098.86 88888.00 2015-07-16 06:06:20.000 197 33704.43 74.66 17098.83 37793.46 2015-07-16 06:06:21.000 197 33704.44 74.72 17098.82 88888.00 2015-07-16 06:06:22.000 197 33704.49 74.76 17098.86 88888.00 2015-07-16 06:06:23.000 197 33704.51 74.80 17098.83 88888.00 2015-07-16 06:06:24.000 197 33704.49 74.78 17098.81 88888.00 2015-07-16 06:06:25.000 197 33704.49 74.80 17098.79 37793.41 2015-07-16 06:06:26.000 197 33704.52 74.83 17098.81 88888.00 2015-07-16 06:06:27.000 197 33704.52 74.84 17098.80 88888.00 2015-07-16 06:06:28.000 197 33704.49 74.83 17098.77 88888.00 2015-07-16 06:06:29.000 197 33704.52 74.83 17098.76 88888.00 2015-07-16 06:06:30.000 197 33704.53 74.88 17098.77 37793.49 2015-07-16 06:06:31.000 197 33704.51 74.93 17098.77 88888.00 2015-07-16 06:06:32.000 197 33704.49 75.00 17098.74 88888.00 2015-07-16 06:06:33.000 197 33704.50 74.97 17098.74 88888.00 2015-07-16 06:06:34.000 197 33704.52 74.96 17098.76 88888.00 2015-07-16 06:06:35.000 197 33704.50 74.98 17098.78 37793.40 2015-07-16 06:06:36.000 197 33704.46 75.01 17098.78 88888.00 2015-07-16 06:06:37.000 197 33704.47 74.99 17098.71 88888.00 2015-07-16 06:06:38.000 197 33704.43 75.01 17098.70 88888.00 2015-07-16 06:06:39.000 197 33704.46 75.00 17098.69 88888.00 2015-07-16 06:06:40.000 197 33704.44 75.00 17098.71 37793.49 2015-07-16 06:06:41.000 197 33704.44 75.03 17098.74 88888.00 2015-07-16 06:06:42.000 197 33704.46 75.03 17098.74 88888.00 2015-07-16 06:06:43.000 197 33704.48 75.07 17098.75 88888.00 2015-07-16 06:06:44.000 197 33704.46 75.08 17098.74 88888.00 2015-07-16 06:06:45.000 197 33704.43 75.12 17098.76 37793.49 2015-07-16 06:06:46.000 197 33704.40 75.16 17098.74 88888.00 2015-07-16 06:06:47.000 197 33704.43 75.21 17098.71 88888.00 2015-07-16 06:06:48.000 197 33704.44 75.26 17098.72 88888.00 2015-07-16 06:06:49.000 197 33704.43 75.30 17098.71 88888.00 2015-07-16 06:06:50.000 197 33704.45 75.26 17098.72 37793.35 2015-07-16 06:06:51.000 197 33704.43 75.33 17098.74 88888.00 2015-07-16 06:06:52.000 197 33704.43 75.34 17098.73 88888.00 2015-07-16 06:06:53.000 197 33704.40 75.34 17098.74 88888.00 2015-07-16 06:06:54.000 197 33704.39 75.32 17098.71 88888.00 2015-07-16 06:06:55.000 197 33704.40 75.32 17098.69 37793.36 2015-07-16 06:06:56.000 197 33704.45 75.36 17098.70 88888.00 2015-07-16 06:06:57.000 197 33704.43 75.33 17098.71 88888.00 2015-07-16 06:06:58.000 197 33704.39 75.30 17098.73 88888.00 2015-07-16 06:06:59.000 197 33704.42 75.34 17098.73 88888.00 2015-07-16 06:07:00.000 197 33704.44 75.34 17098.74 37793.28 2015-07-16 06:07:01.000 197 33704.42 75.32 17098.70 88888.00 2015-07-16 06:07:02.000 197 33704.46 75.34 17098.69 88888.00 2015-07-16 06:07:03.000 197 33704.52 75.37 17098.66 88888.00 2015-07-16 06:07:04.000 197 33704.50 75.41 17098.64 88888.00 2015-07-16 06:07:05.000 197 33704.47 75.43 17098.63 37793.50 2015-07-16 06:07:06.000 197 33704.45 75.44 17098.60 88888.00 2015-07-16 06:07:07.000 197 33704.41 75.43 17098.60 88888.00 2015-07-16 06:07:08.000 197 33704.40 75.46 17098.62 88888.00 2015-07-16 06:07:09.000 197 33704.43 75.51 17098.65 88888.00 2015-07-16 06:07:10.000 197 33704.46 75.55 17098.64 37793.46 2015-07-16 06:07:11.000 197 33704.45 75.58 17098.57 88888.00 2015-07-16 06:07:12.000 197 33704.41 75.61 17098.57 88888.00 2015-07-16 06:07:13.000 197 33704.39 75.66 17098.59 88888.00 2015-07-16 06:07:14.000 197 33704.37 75.68 17098.60 88888.00 2015-07-16 06:07:15.000 197 33704.38 75.71 17098.63 37793.35 2015-07-16 06:07:16.000 197 33704.38 75.74 17098.63 88888.00 2015-07-16 06:07:17.000 197 33704.40 75.81 17098.58 88888.00 2015-07-16 06:07:18.000 197 33704.39 75.81 17098.58 88888.00 2015-07-16 06:07:19.000 197 33704.40 75.78 17098.58 88888.00 2015-07-16 06:07:20.000 197 33704.39 75.80 17098.56 37793.33 2015-07-16 06:07:21.000 197 33704.40 75.83 17098.57 88888.00 2015-07-16 06:07:22.000 197 33704.45 75.90 17098.61 88888.00 2015-07-16 06:07:23.000 197 33704.48 75.92 17098.63 88888.00 2015-07-16 06:07:24.000 197 33704.49 75.95 17098.58 88888.00 2015-07-16 06:07:25.000 197 33704.48 75.99 17098.53 37793.32 2015-07-16 06:07:26.000 197 33704.53 75.96 17098.51 88888.00 2015-07-16 06:07:27.000 197 33704.53 75.96 17098.49 88888.00 2015-07-16 06:07:28.000 197 33704.58 75.96 17098.51 88888.00 2015-07-16 06:07:29.000 197 33704.63 76.01 17098.51 88888.00 2015-07-16 06:07:30.000 197 33704.61 76.03 17098.48 37793.47 2015-07-16 06:07:31.000 197 33704.69 75.98 17098.50 88888.00 2015-07-16 06:07:32.000 197 33704.72 75.99 17098.50 88888.00 2015-07-16 06:07:33.000 197 33704.69 75.99 17098.47 88888.00 2015-07-16 06:07:34.000 197 33704.72 76.00 17098.45 88888.00 2015-07-16 06:07:35.000 197 33704.70 76.00 17098.47 37793.60 2015-07-16 06:07:36.000 197 33704.71 75.98 17098.47 88888.00 2015-07-16 06:07:37.000 197 33704.69 76.01 17098.44 88888.00 2015-07-16 06:07:38.000 197 33704.68 76.09 17098.47 88888.00 2015-07-16 06:07:39.000 197 33704.63 76.09 17098.45 88888.00 2015-07-16 06:07:40.000 197 33704.64 76.12 17098.43 37793.53 2015-07-16 06:07:41.000 197 33704.66 76.16 17098.43 88888.00 2015-07-16 06:07:42.000 197 33704.64 76.17 17098.41 88888.00 2015-07-16 06:07:43.000 197 33704.58 76.14 17098.37 88888.00 2015-07-16 06:07:44.000 197 33704.63 76.15 17098.40 88888.00 2015-07-16 06:07:45.000 197 33704.57 76.17 17098.42 37793.47 2015-07-16 06:07:46.000 197 33704.62 76.20 17098.41 88888.00 2015-07-16 06:07:47.000 197 33704.60 76.19 17098.40 88888.00 2015-07-16 06:07:48.000 197 33704.58 76.21 17098.43 88888.00 2015-07-16 06:07:49.000 197 33704.60 76.21 17098.44 88888.00 2015-07-16 06:07:50.000 197 33704.59 76.24 17098.41 37793.42 2015-07-16 06:07:51.000 197 33704.57 76.24 17098.45 88888.00 2015-07-16 06:07:52.000 197 33704.58 76.29 17098.44 88888.00 2015-07-16 06:07:53.000 197 33704.59 76.28 17098.39 88888.00 2015-07-16 06:07:54.000 197 33704.57 76.29 17098.39 88888.00 2015-07-16 06:07:55.000 197 33704.63 76.26 17098.39 37793.44 2015-07-16 06:07:56.000 197 33704.63 76.29 17098.40 88888.00 2015-07-16 06:07:57.000 197 33704.65 76.30 17098.44 88888.00 2015-07-16 06:07:58.000 197 33704.69 76.31 17098.39 88888.00 2015-07-16 06:07:59.000 197 33704.70 76.33 17098.34 88888.00 2015-07-16 06:08:00.000 197 33704.71 76.34 17098.31 37793.58 2015-07-16 06:08:01.000 197 33704.72 76.34 17098.30 88888.00 2015-07-16 06:08:02.000 197 33704.72 76.31 17098.30 88888.00 2015-07-16 06:08:03.000 197 33704.69 76.36 17098.36 88888.00 2015-07-16 06:08:04.000 197 33704.76 76.37 17098.38 88888.00 2015-07-16 06:08:05.000 197 33704.79 76.35 17098.31 37793.59 2015-07-16 06:08:06.000 197 33704.83 76.35 17098.36 88888.00 2015-07-16 06:08:07.000 197 33704.76 76.39 17098.34 88888.00 2015-07-16 06:08:08.000 197 33704.71 76.38 17098.37 88888.00 2015-07-16 06:08:09.000 197 33704.72 76.40 17098.35 88888.00 2015-07-16 06:08:10.000 197 33704.69 76.42 17098.37 37793.53 2015-07-16 06:08:11.000 197 33704.68 76.45 17098.36 88888.00 2015-07-16 06:08:12.000 197 33704.67 76.44 17098.36 88888.00 2015-07-16 06:08:13.000 197 33704.69 76.46 17098.32 88888.00 2015-07-16 06:08:14.000 197 33704.66 76.50 17098.31 88888.00 2015-07-16 06:08:15.000 197 33704.63 76.55 17098.29 37793.57 2015-07-16 06:08:16.000 197 33704.62 76.53 17098.26 88888.00 2015-07-16 06:08:17.000 197 33704.62 76.55 17098.28 88888.00 2015-07-16 06:08:18.000 197 33704.66 76.54 17098.29 88888.00 2015-07-16 06:08:19.000 197 33704.68 76.54 17098.26 88888.00 2015-07-16 06:08:20.000 197 33704.63 76.56 17098.25 37793.44 2015-07-16 06:08:21.000 197 33704.64 76.59 17098.23 88888.00 2015-07-16 06:08:22.000 197 33704.69 76.58 17098.25 88888.00 2015-07-16 06:08:23.000 197 33704.67 76.62 17098.27 88888.00 2015-07-16 06:08:24.000 197 33704.69 76.69 17098.22 88888.00 2015-07-16 06:08:25.000 197 33704.71 76.68 17098.21 37793.37 2015-07-16 06:08:26.000 197 33704.77 76.70 17098.19 88888.00 2015-07-16 06:08:27.000 197 33704.77 76.69 17098.17 88888.00 2015-07-16 06:08:28.000 197 33704.75 76.69 17098.20 88888.00 2015-07-16 06:08:29.000 197 33704.76 76.69 17098.22 88888.00 2015-07-16 06:08:30.000 197 33704.75 76.64 17098.22 37793.48 2015-07-16 06:08:31.000 197 33704.76 76.67 17098.20 88888.00 2015-07-16 06:08:32.000 197 33704.78 76.73 17098.20 88888.00 2015-07-16 06:08:33.000 197 33704.79 76.70 17098.24 88888.00 2015-07-16 06:08:34.000 197 33704.78 76.69 17098.27 88888.00 2015-07-16 06:08:35.000 197 33704.80 76.78 17098.22 37793.55 2015-07-16 06:08:36.000 197 33704.83 76.76 17098.16 88888.00 2015-07-16 06:08:37.000 197 33704.79 76.80 17098.16 88888.00 2015-07-16 06:08:38.000 197 33704.78 76.82 17098.18 88888.00 2015-07-16 06:08:39.000 197 33704.78 76.81 17098.16 88888.00 2015-07-16 06:08:40.000 197 33704.81 76.80 17098.19 37793.69 2015-07-16 06:08:41.000 197 33704.83 76.81 17098.20 88888.00 2015-07-16 06:08:42.000 197 33704.83 76.85 17098.18 88888.00 2015-07-16 06:08:43.000 197 33704.78 76.89 17098.20 88888.00 2015-07-16 06:08:44.000 197 33704.75 76.91 17098.15 88888.00 2015-07-16 06:08:45.000 197 33704.77 76.94 17098.15 37793.52 2015-07-16 06:08:46.000 197 33704.77 76.91 17098.19 88888.00 2015-07-16 06:08:47.000 197 33704.75 76.93 17098.13 88888.00 2015-07-16 06:08:48.000 197 33704.73 76.96 17098.14 88888.00 2015-07-16 06:08:49.000 197 33704.75 76.99 17098.16 88888.00 2015-07-16 06:08:50.000 197 33704.74 77.02 17098.20 37793.44 2015-07-16 06:08:51.000 197 33704.74 77.01 17098.16 88888.00 2015-07-16 06:08:52.000 197 33704.75 77.02 17098.16 88888.00 2015-07-16 06:08:53.000 197 33704.75 77.04 17098.14 88888.00 2015-07-16 06:08:54.000 197 33704.75 77.04 17098.10 88888.00 2015-07-16 06:08:55.000 197 33704.77 77.06 17098.10 37793.36 2015-07-16 06:08:56.000 197 33704.79 77.07 17098.11 88888.00 2015-07-16 06:08:57.000 197 33704.77 77.02 17098.12 88888.00 2015-07-16 06:08:58.000 197 33704.81 77.04 17098.13 88888.00 2015-07-16 06:08:59.000 197 33704.84 77.06 17098.12 88888.00 2015-07-16 06:09:00.000 197 33704.81 77.07 17098.10 37793.43 2015-07-16 06:09:01.000 197 33704.80 77.09 17098.10 88888.00 2015-07-16 06:09:02.000 197 33704.84 77.06 17098.09 88888.00 2015-07-16 06:09:03.000 197 33704.85 77.05 17098.10 88888.00 2015-07-16 06:09:04.000 197 33704.87 77.07 17098.11 88888.00 2015-07-16 06:09:05.000 197 33704.81 77.09 17098.08 37793.58 2015-07-16 06:09:06.000 197 33704.84 77.11 17098.06 88888.00 2015-07-16 06:09:07.000 197 33704.88 77.08 17098.03 88888.00 2015-07-16 06:09:08.000 197 33704.90 77.10 17098.00 88888.00 2015-07-16 06:09:09.000 197 33704.90 77.08 17098.00 88888.00 2015-07-16 06:09:10.000 197 33704.87 77.12 17098.00 37793.57 2015-07-16 06:09:11.000 197 33704.85 77.14 17097.99 88888.00 2015-07-16 06:09:12.000 197 33704.88 77.15 17098.04 88888.00 2015-07-16 06:09:13.000 197 33704.89 77.14 17098.02 88888.00 2015-07-16 06:09:14.000 197 33704.87 77.16 17098.01 88888.00 2015-07-16 06:09:15.000 197 33704.82 77.16 17097.99 37793.55 2015-07-16 06:09:16.000 197 33704.82 77.16 17097.99 88888.00 2015-07-16 06:09:17.000 197 33704.81 77.12 17098.04 88888.00 2015-07-16 06:09:18.000 197 33704.75 77.15 17098.03 88888.00 2015-07-16 06:09:19.000 197 33704.74 77.13 17098.02 88888.00 2015-07-16 06:09:20.000 197 33704.74 77.20 17098.04 37793.60 2015-07-16 06:09:21.000 197 33704.75 77.20 17098.06 88888.00 2015-07-16 06:09:22.000 197 33704.79 77.20 17098.06 88888.00 2015-07-16 06:09:23.000 197 33704.79 77.20 17098.03 88888.00 2015-07-16 06:09:24.000 197 33704.76 77.19 17098.01 88888.00 2015-07-16 06:09:25.000 197 33704.79 77.21 17098.02 37793.51 2015-07-16 06:09:26.000 197 33704.75 77.24 17098.02 88888.00 2015-07-16 06:09:27.000 197 33704.73 77.23 17098.00 88888.00 2015-07-16 06:09:28.000 197 33704.71 77.22 17098.00 88888.00 2015-07-16 06:09:29.000 197 33704.68 77.26 17098.00 88888.00 2015-07-16 06:09:30.000 197 33704.72 77.24 17098.02 37793.40 2015-07-16 06:09:31.000 197 33704.71 77.22 17097.98 88888.00 2015-07-16 06:09:32.000 197 33704.72 77.24 17097.93 88888.00 2015-07-16 06:09:33.000 197 33704.71 77.24 17097.93 88888.00 2015-07-16 06:09:34.000 197 33704.72 77.21 17097.97 88888.00 2015-07-16 06:09:35.000 197 33704.73 77.25 17097.94 37793.34 2015-07-16 06:09:36.000 197 33704.72 77.27 17097.93 88888.00 2015-07-16 06:09:37.000 197 33704.72 77.27 17097.93 88888.00 2015-07-16 06:09:38.000 197 33704.71 77.25 17097.92 88888.00 2015-07-16 06:09:39.000 197 33704.71 77.26 17097.93 88888.00 2015-07-16 06:09:40.000 197 33704.72 77.22 17097.93 37793.36 2015-07-16 06:09:41.000 197 33704.77 77.25 17097.94 88888.00 2015-07-16 06:09:42.000 197 33704.80 77.25 17097.94 88888.00 2015-07-16 06:09:43.000 197 33704.79 77.25 17097.94 88888.00 2015-07-16 06:09:44.000 197 33704.77 77.22 17097.94 88888.00 2015-07-16 06:09:45.000 197 33704.76 77.24 17097.92 37793.34 2015-07-16 06:09:46.000 197 33704.78 77.27 17097.93 88888.00 2015-07-16 06:09:47.000 197 33704.79 77.28 17097.90 88888.00 2015-07-16 06:09:48.000 197 33704.74 77.25 17097.89 88888.00 2015-07-16 06:09:49.000 197 33704.73 77.25 17097.92 88888.00 2015-07-16 06:09:50.000 197 33704.77 77.24 17097.91 37793.42 2015-07-16 06:09:51.000 197 33704.79 77.25 17097.94 88888.00 2015-07-16 06:09:52.000 197 33704.82 77.28 17097.97 88888.00 2015-07-16 06:09:53.000 197 33704.80 77.31 17097.96 88888.00 2015-07-16 06:09:54.000 197 33704.81 77.34 17097.93 88888.00 2015-07-16 06:09:55.000 197 33704.85 77.38 17097.94 37793.46 2015-07-16 06:09:56.000 197 33704.84 77.41 17097.92 88888.00 2015-07-16 06:09:57.000 197 33704.83 77.47 17097.95 88888.00 2015-07-16 06:09:58.000 197 33704.83 77.48 17097.91 88888.00 2015-07-16 06:09:59.000 197 33704.85 77.48 17097.88 88888.00 2015-07-16 06:10:00.000 197 33704.86 77.49 17097.88 37793.52 2015-07-16 06:10:01.000 197 33704.88 77.57 17097.86 88888.00 2015-07-16 06:10:02.000 197 33704.90 77.59 17097.89 88888.00 2015-07-16 06:10:03.000 197 33704.92 77.61 17097.89 88888.00 2015-07-16 06:10:04.000 197 33704.95 77.65 17097.86 88888.00 2015-07-16 06:10:05.000 197 33704.95 77.65 17097.90 37793.47 2015-07-16 06:10:06.000 197 33704.95 77.69 17097.93 88888.00 2015-07-16 06:10:07.000 197 33704.97 77.68 17097.88 88888.00 2015-07-16 06:10:08.000 197 33705.07 77.67 17097.87 88888.00 2015-07-16 06:10:09.000 197 33705.14 77.63 17097.85 88888.00 2015-07-16 06:10:10.000 197 33705.17 77.61 17097.84 37793.63 2015-07-16 06:10:11.000 197 33705.21 77.62 17097.85 88888.00 2015-07-16 06:10:12.000 197 33705.30 77.62 17097.82 88888.00 2015-07-16 06:10:13.000 197 33705.36 77.63 17097.81 88888.00 2015-07-16 06:10:14.000 197 33705.40 77.64 17097.75 88888.00 2015-07-16 06:10:15.000 197 33705.46 77.65 17097.75 37793.89 2015-07-16 06:10:16.000 197 33705.53 77.63 17097.76 88888.00 2015-07-16 06:10:17.000 197 33705.53 77.61 17097.77 88888.00 2015-07-16 06:10:18.000 197 33705.52 77.61 17097.74 88888.00 2015-07-16 06:10:19.000 197 33705.53 77.65 17097.69 88888.00 2015-07-16 06:10:20.000 197 33705.49 77.67 17097.68 37794.08 2015-07-16 06:10:21.000 197 33705.48 77.70 17097.66 88888.00 2015-07-16 06:10:22.000 197 33705.41 77.75 17097.68 88888.00 2015-07-16 06:10:23.000 197 33705.36 77.82 17097.70 88888.00 2015-07-16 06:10:24.000 197 33705.31 77.84 17097.67 88888.00 2015-07-16 06:10:25.000 197 33705.24 77.89 17097.66 37793.91 2015-07-16 06:10:26.000 197 33705.14 77.93 17097.71 88888.00 2015-07-16 06:10:27.000 197 33705.07 77.94 17097.72 88888.00 2015-07-16 06:10:28.000 197 33704.98 77.98 17097.70 88888.00 2015-07-16 06:10:29.000 197 33704.91 78.07 17097.67 88888.00 2015-07-16 06:10:30.000 197 33704.83 78.13 17097.67 37793.59 2015-07-16 06:10:31.000 197 33704.70 78.19 17097.69 88888.00 2015-07-16 06:10:32.000 197 33704.65 78.24 17097.71 88888.00 2015-07-16 06:10:33.000 197 33704.57 78.30 17097.71 88888.00 2015-07-16 06:10:34.000 197 33704.49 78.31 17097.71 88888.00 2015-07-16 06:10:35.000 197 33704.42 78.37 17097.69 37793.24 2015-07-16 06:10:36.000 197 33704.34 78.40 17097.70 88888.00 2015-07-16 06:10:37.000 197 33704.29 78.40 17097.73 88888.00 2015-07-16 06:10:38.000 197 33704.20 78.44 17097.76 88888.00 2015-07-16 06:10:39.000 197 33704.13 78.46 17097.75 88888.00 2015-07-16 06:10:40.000 197 33704.16 78.51 17097.75 37792.99 2015-07-16 06:10:41.000 197 33704.17 78.53 17097.72 88888.00 2015-07-16 06:10:42.000 197 33704.16 78.54 17097.71 88888.00 2015-07-16 06:10:43.000 197 33704.19 78.52 17097.69 88888.00 2015-07-16 06:10:44.000 197 33704.21 78.47 17097.70 88888.00 2015-07-16 06:10:45.000 197 33704.32 78.48 17097.65 37792.92 2015-07-16 06:10:46.000 197 33704.38 78.47 17097.63 88888.00 2015-07-16 06:10:47.000 197 33704.44 78.43 17097.63 88888.00 2015-07-16 06:10:48.000 197 33704.51 78.37 17097.67 88888.00 2015-07-16 06:10:49.000 197 33704.57 78.31 17097.68 88888.00 2015-07-16 06:10:50.000 197 33704.63 78.28 17097.70 37793.19 2015-07-16 06:10:51.000 197 33704.76 78.25 17097.69 88888.00 2015-07-16 06:10:52.000 197 33704.85 78.23 17097.64 88888.00 2015-07-16 06:10:53.000 197 33704.91 78.16 17097.64 88888.00 2015-07-16 06:10:54.000 197 33705.00 78.10 17097.64 88888.00 2015-07-16 06:10:55.000 197 33705.00 78.07 17097.64 37793.35 2015-07-16 06:10:56.000 197 33705.05 78.01 17097.62 88888.00 2015-07-16 06:10:57.000 197 33705.12 78.01 17097.63 88888.00 2015-07-16 06:10:58.000 197 33705.16 77.96 17097.61 88888.00 2015-07-16 06:10:59.000 197 33705.19 77.87 17097.57 88888.00 2015-07-16 06:11:00.000 197 33705.20 77.86 17097.57 37793.59 2015-07-16 06:11:01.000 197 33705.18 77.89 17097.58 88888.00 2015-07-16 06:11:02.000 197 33705.17 77.91 17097.58 88888.00 2015-07-16 06:11:03.000 197 33705.19 77.91 17097.56 88888.00 2015-07-16 06:11:04.000 197 33705.21 77.90 17097.56 88888.00 2015-07-16 06:11:05.000 197 33705.22 77.91 17097.54 37793.67 2015-07-16 06:11:06.000 197 33705.25 77.87 17097.55 88888.00 2015-07-16 06:11:07.000 197 33705.23 77.88 17097.54 88888.00 2015-07-16 06:11:08.000 197 33705.25 77.92 17097.55 88888.00 2015-07-16 06:11:09.000 197 33705.25 77.95 17097.56 88888.00 2015-07-16 06:11:10.000 197 33705.24 77.98 17097.57 37793.65 2015-07-16 06:11:11.000 197 33705.24 77.98 17097.55 88888.00 2015-07-16 06:11:12.000 197 33705.23 77.98 17097.54 88888.00 2015-07-16 06:11:13.000 197 33705.23 77.98 17097.54 88888.00 2015-07-16 06:11:14.000 197 33705.23 77.99 17097.54 88888.00 2015-07-16 06:11:15.000 197 33705.22 77.97 17097.53 37793.67 2015-07-16 06:11:16.000 197 33705.19 77.94 17097.52 88888.00 2015-07-16 06:11:17.000 197 33705.14 77.95 17097.53 88888.00 2015-07-16 06:11:18.000 197 33705.11 77.96 17097.53 88888.00 2015-07-16 06:11:19.000 197 33705.08 77.96 17097.52 88888.00 2015-07-16 06:11:20.000 197 33705.03 77.96 17097.53 37793.63 2015-07-16 06:11:21.000 197 33705.03 77.95 17097.53 88888.00 2015-07-16 06:11:22.000 197 33704.99 77.96 17097.52 88888.00 2015-07-16 06:11:23.000 197 33704.93 77.98 17097.47 88888.00 2015-07-16 06:11:24.000 197 33704.86 78.00 17097.50 88888.00 2015-07-16 06:11:25.000 197 33704.83 77.97 17097.50 37793.47 2015-07-16 06:11:26.000 197 33704.75 77.95 17097.49 88888.00 2015-07-16 06:11:27.000 197 33704.74 77.94 17097.54 88888.00 2015-07-16 06:11:28.000 197 33704.70 77.88 17097.56 88888.00 2015-07-16 06:11:29.000 197 33704.70 77.85 17097.55 88888.00 2015-07-16 06:11:30.000 197 33704.76 77.87 17097.59 37793.29 2015-07-16 06:11:31.000 197 33704.76 77.83 17097.56 88888.00 2015-07-16 06:11:32.000 197 33704.73 77.83 17097.53 88888.00 2015-07-16 06:11:33.000 197 33704.74 77.81 17097.55 88888.00 2015-07-16 06:11:34.000 197 33704.71 77.80 17097.54 88888.00 2015-07-16 06:11:35.000 197 33704.73 77.79 17097.54 37793.20 2015-07-16 06:11:36.000 197 33704.74 77.77 17097.55 88888.00 2015-07-16 06:11:37.000 197 33704.70 77.75 17097.56 88888.00 2015-07-16 06:11:38.000 197 33704.69 77.72 17097.52 88888.00 2015-07-16 06:11:39.000 197 33704.72 77.69 17097.48 88888.00 2015-07-16 06:11:40.000 197 33704.69 77.64 17097.50 37793.23 2015-07-16 06:11:41.000 197 33704.70 77.59 17097.51 88888.00 2015-07-16 06:11:42.000 197 33704.74 77.55 17097.53 88888.00 2015-07-16 06:11:43.000 197 33704.71 77.51 17097.55 88888.00 2015-07-16 06:11:44.000 197 33704.73 77.53 17097.54 88888.00 2015-07-16 06:11:45.000 197 33704.71 77.57 17097.51 37793.19 2015-07-16 06:11:46.000 197 33704.72 77.52 17097.55 88888.00 2015-07-16 06:11:47.000 197 33704.76 77.46 17097.57 88888.00 2015-07-16 06:11:48.000 197 33704.71 77.44 17097.48 88888.00 2015-07-16 06:11:49.000 197 33704.69 77.45 17097.44 88888.00 2015-07-16 06:11:50.000 197 33704.70 77.47 17097.48 37793.18 2015-07-16 06:11:51.000 197 33704.68 77.47 17097.51 88888.00 2015-07-16 06:11:52.000 197 33704.69 77.48 17097.52 88888.00 2015-07-16 06:11:53.000 197 33704.68 77.43 17097.50 88888.00 2015-07-16 06:11:54.000 197 33704.67 77.38 17097.48 88888.00 2015-07-16 06:11:55.000 197 33704.69 77.44 17097.49 37793.17 2015-07-16 06:11:56.000 197 33704.65 77.40 17097.50 88888.00 2015-07-16 06:11:57.000 197 33704.61 77.41 17097.45 88888.00 2015-07-16 06:11:58.000 197 33704.63 77.40 17097.47 88888.00 2015-07-16 06:11:59.000 197 33704.62 77.40 17097.48 88888.00 2015-07-16 06:12:00.000 197 33704.61 77.43 17097.48 37793.11 2015-07-16 06:12:01.000 197 33704.58 77.39 17097.50 88888.00 2015-07-16 06:12:02.000 197 33704.59 77.38 17097.55 88888.00 2015-07-16 06:12:03.000 197 33704.59 77.41 17097.54 88888.00 2015-07-16 06:12:04.000 197 33704.60 77.42 17097.52 88888.00 2015-07-16 06:12:05.000 197 33704.59 77.43 17097.53 37793.09 2015-07-16 06:12:06.000 197 33704.54 77.50 17097.51 88888.00 2015-07-16 06:12:07.000 197 33704.56 77.51 17097.47 88888.00 2015-07-16 06:12:08.000 197 33704.54 77.55 17097.51 88888.00 2015-07-16 06:12:09.000 197 33704.57 77.54 17097.51 88888.00 2015-07-16 06:12:10.000 197 33704.59 77.54 17097.47 37793.01 2015-07-16 06:12:11.000 197 33704.61 77.54 17097.46 88888.00 2015-07-16 06:12:12.000 197 33704.60 77.56 17097.44 88888.00 2015-07-16 06:12:13.000 197 33704.62 77.54 17097.42 88888.00 2015-07-16 06:12:14.000 197 33704.63 77.57 17097.45 88888.00 2015-07-16 06:12:15.000 197 33704.69 77.56 17097.49 37793.09 2015-07-16 06:12:16.000 197 33704.70 77.53 17097.47 88888.00 2015-07-16 06:12:17.000 197 33704.69 77.54 17097.50 88888.00 2015-07-16 06:12:18.000 197 33704.72 77.60 17097.48 88888.00 2015-07-16 06:12:19.000 197 33704.67 77.60 17097.49 88888.00 2015-07-16 06:12:20.000 197 33704.64 77.58 17097.47 37793.23 2015-07-16 06:12:21.000 197 33704.65 77.62 17097.45 88888.00 2015-07-16 06:12:22.000 197 33704.68 77.70 17097.46 88888.00 2015-07-16 06:12:23.000 197 33704.66 77.71 17097.45 88888.00 2015-07-16 06:12:24.000 197 33704.63 77.73 17097.44 88888.00 2015-07-16 06:12:25.000 197 33704.62 77.71 17097.46 37793.16 2015-07-16 06:12:26.000 197 33704.64 77.77 17097.47 88888.00 2015-07-16 06:12:27.000 197 33704.59 77.73 17097.46 88888.00 2015-07-16 06:12:28.000 197 33704.57 77.75 17097.44 88888.00 2015-07-16 06:12:29.000 197 33704.60 77.77 17097.44 88888.00 2015-07-16 06:12:30.000 197 33704.64 77.77 17097.44 37793.15 2015-07-16 06:12:31.000 197 33704.62 77.75 17097.43 88888.00 2015-07-16 06:12:32.000 197 33704.59 77.78 17097.43 88888.00 2015-07-16 06:12:33.000 197 33704.55 77.76 17097.46 88888.00 2015-07-16 06:12:34.000 197 33704.55 77.76 17097.44 88888.00 2015-07-16 06:12:35.000 197 33704.52 77.81 17097.42 37793.05 2015-07-16 06:12:36.000 197 33704.54 77.81 17097.44 88888.00 2015-07-16 06:12:37.000 197 33704.58 77.82 17097.42 88888.00 2015-07-16 06:12:38.000 197 33704.54 77.81 17097.44 88888.00 2015-07-16 06:12:39.000 197 33704.52 77.77 17097.42 88888.00 2015-07-16 06:12:40.000 197 33704.52 77.79 17097.44 37793.11 2015-07-16 06:12:41.000 197 33704.56 77.77 17097.48 88888.00 2015-07-16 06:12:42.000 197 33704.55 77.76 17097.45 88888.00 2015-07-16 06:12:43.000 197 33704.55 77.76 17097.43 88888.00 2015-07-16 06:12:44.000 197 33704.60 77.75 17097.39 88888.00 2015-07-16 06:12:45.000 197 33704.61 77.76 17097.39 37793.06 2015-07-16 06:12:46.000 197 33704.60 77.77 17097.42 88888.00 2015-07-16 06:12:47.000 197 33704.60 77.80 17097.39 88888.00 2015-07-16 06:12:48.000 197 33704.59 77.80 17097.36 88888.00 2015-07-16 06:12:49.000 197 33704.57 77.81 17097.38 88888.00 2015-07-16 06:12:50.000 197 33704.66 77.84 17097.35 37793.12 2015-07-16 06:12:51.000 197 33704.65 77.87 17097.31 88888.00 2015-07-16 06:12:52.000 197 33704.66 77.88 17097.28 88888.00 2015-07-16 06:12:53.000 197 33704.70 77.90 17097.30 88888.00 2015-07-16 06:12:54.000 197 33704.71 77.86 17097.31 88888.00 2015-07-16 06:12:55.000 197 33704.74 77.84 17097.29 37793.10 2015-07-16 06:12:56.000 197 33704.76 77.81 17097.30 88888.00 2015-07-16 06:12:57.000 197 33704.77 77.85 17097.33 88888.00 2015-07-16 06:12:58.000 197 33704.79 77.90 17097.31 88888.00 2015-07-16 06:12:59.000 197 33704.81 77.92 17097.24 88888.00 2015-07-16 06:13:00.000 197 33704.81 77.95 17097.21 37793.25 2015-07-16 06:13:01.000 197 33704.81 77.97 17097.25 88888.00 2015-07-16 06:13:02.000 197 33704.82 77.97 17097.25 88888.00 2015-07-16 06:13:03.000 197 33704.85 77.95 17097.27 88888.00 2015-07-16 06:13:04.000 197 33704.87 77.98 17097.29 88888.00 2015-07-16 06:13:05.000 197 33704.89 78.04 17097.27 37793.33 2015-07-16 06:13:06.000 197 33704.92 78.05 17097.30 88888.00 2015-07-16 06:13:07.000 197 33704.93 78.02 17097.29 88888.00 2015-07-16 06:13:08.000 197 33704.89 78.04 17097.23 88888.00 2015-07-16 06:13:09.000 197 33704.86 78.01 17097.24 88888.00 2015-07-16 06:13:10.000 197 33704.89 78.00 17097.22 37793.20 2015-07-16 06:13:11.000 197 33704.86 77.99 17097.22 88888.00 2015-07-16 06:13:12.000 197 33704.84 77.99 17097.23 88888.00 2015-07-16 06:13:13.000 197 33704.85 77.93 17097.29 88888.00 2015-07-16 06:13:14.000 197 33704.91 77.93 17097.26 88888.00 2015-07-16 06:13:15.000 197 33704.92 77.96 17097.25 37793.22 2015-07-16 06:13:16.000 197 33704.92 77.99 17097.25 88888.00 2015-07-16 06:13:17.000 197 33704.91 78.00 17097.24 88888.00 2015-07-16 06:13:18.000 197 33704.89 78.01 17097.20 88888.00 2015-07-16 06:13:19.000 197 33704.87 77.99 17097.21 88888.00 2015-07-16 06:13:20.000 197 33704.85 77.99 17097.24 37793.26 2015-07-16 06:13:21.000 197 33704.87 77.95 17097.21 88888.00 2015-07-16 06:13:22.000 197 33704.85 77.92 17097.18 88888.00 2015-07-16 06:13:23.000 197 33704.82 77.94 17097.17 88888.00 2015-07-16 06:13:24.000 197 33704.83 77.94 17097.17 88888.00 2015-07-16 06:13:25.000 197 33704.80 77.91 17097.17 37793.33 2015-07-16 06:13:26.000 197 33704.78 77.89 17097.19 88888.00 2015-07-16 06:13:27.000 197 33704.83 77.89 17097.19 88888.00 2015-07-16 06:13:28.000 197 33704.86 77.91 17097.13 88888.00 2015-07-16 06:13:29.000 197 33704.89 77.95 17097.15 88888.00 2015-07-16 06:13:30.000 197 33704.91 77.95 17097.14 37793.24 2015-07-16 06:13:31.000 197 33704.94 77.95 17097.17 88888.00 2015-07-16 06:13:32.000 197 33704.95 77.98 17097.17 88888.00 2015-07-16 06:13:33.000 197 33704.97 78.02 17097.20 88888.00 2015-07-16 06:13:34.000 197 33704.99 78.01 17097.20 88888.00 2015-07-16 06:13:35.000 197 33704.98 78.02 17097.23 37793.29 2015-07-16 06:13:36.000 197 33705.02 78.04 17097.22 88888.00 2015-07-16 06:13:37.000 197 33705.03 78.06 17097.19 88888.00 2015-07-16 06:13:38.000 197 33705.04 78.09 17097.18 88888.00 2015-07-16 06:13:39.000 197 33705.07 78.12 17097.14 88888.00 2015-07-16 06:13:40.000 197 33705.06 78.17 17097.10 37793.41 2015-07-16 06:13:41.000 197 33705.05 78.17 17097.14 88888.00 2015-07-16 06:13:42.000 197 33705.05 78.15 17097.15 88888.00 2015-07-16 06:13:43.000 197 33705.08 78.17 17097.15 88888.00 2015-07-16 06:13:44.000 197 33705.15 78.18 17097.17 88888.00 2015-07-16 06:13:45.000 197 33705.17 78.20 17097.16 37793.48 2015-07-16 06:13:46.000 197 33705.17 78.21 17097.19 88888.00 2015-07-16 06:13:47.000 197 33705.18 78.24 17097.17 88888.00 2015-07-16 06:13:48.000 197 33705.17 78.27 17097.15 88888.00 2015-07-16 06:13:49.000 197 33705.17 78.26 17097.16 88888.00 2015-07-16 06:13:50.000 197 33705.18 78.29 17097.16 37793.37 2015-07-16 06:13:51.000 197 33705.19 78.33 17097.15 88888.00 2015-07-16 06:13:52.000 197 33705.15 78.36 17097.18 88888.00 2015-07-16 06:13:53.000 197 33705.13 78.39 17097.14 88888.00 2015-07-16 06:13:54.000 197 33705.12 78.37 17097.10 88888.00 2015-07-16 06:13:55.000 197 33705.09 78.39 17097.09 37793.34 2015-07-16 06:13:56.000 197 33705.07 78.45 17097.11 88888.00 2015-07-16 06:13:57.000 197 33705.05 78.44 17097.09 88888.00 2015-07-16 06:13:58.000 197 33705.05 78.42 17097.13 88888.00 2015-07-16 06:13:59.000 197 33705.05 78.44 17097.14 88888.00 2015-07-16 06:14:00.000 197 33705.03 78.44 17097.11 37793.31 2015-07-16 06:14:01.000 197 33705.04 78.42 17097.05 88888.00 2015-07-16 06:14:02.000 197 33705.03 78.42 17097.03 88888.00 2015-07-16 06:14:03.000 197 33705.03 78.46 17097.04 88888.00 2015-07-16 06:14:04.000 197 33705.02 78.52 17097.06 88888.00 2015-07-16 06:14:05.000 197 33705.08 78.54 17097.05 37793.35 2015-07-16 06:14:06.000 197 33705.09 78.51 17097.04 88888.00 2015-07-16 06:14:07.000 197 33705.08 78.48 17097.04 88888.00 2015-07-16 06:14:08.000 197 33705.06 78.53 17097.02 88888.00 2015-07-16 06:14:09.000 197 33705.02 78.57 17097.04 88888.00 2015-07-16 06:14:10.000 197 33704.99 78.59 17097.04 37793.27 2015-07-16 06:14:11.000 197 33704.97 78.58 17097.04 88888.00 2015-07-16 06:14:12.000 197 33704.98 78.61 17097.07 88888.00 2015-07-16 06:14:13.000 197 33704.96 78.63 17097.08 88888.00 2015-07-16 06:14:14.000 197 33704.97 78.63 17097.03 88888.00 2015-07-16 06:14:15.000 197 33705.01 78.62 17097.05 37793.31 2015-07-16 06:14:16.000 197 33705.02 78.62 17097.03 88888.00 2015-07-16 06:14:17.000 197 33705.01 78.61 17097.02 88888.00 2015-07-16 06:14:18.000 197 33704.99 78.61 17097.02 88888.00 2015-07-16 06:14:19.000 197 33705.01 78.66 17097.02 88888.00 2015-07-16 06:14:20.000 197 33704.99 78.70 17097.02 37793.18 2015-07-16 06:14:21.000 197 33704.99 78.72 17097.00 88888.00 2015-07-16 06:14:22.000 197 33705.02 78.68 17097.01 88888.00 2015-07-16 06:14:23.000 197 33705.04 78.67 17097.03 88888.00 2015-07-16 06:14:24.000 197 33705.06 78.69 17096.95 88888.00 2015-07-16 06:14:25.000 197 33705.01 78.73 17096.93 37793.25 2015-07-16 06:14:26.000 197 33705.02 78.74 17096.98 88888.00 2015-07-16 06:14:27.000 197 33705.05 78.70 17096.98 88888.00 2015-07-16 06:14:28.000 197 33705.05 78.67 17096.95 88888.00 2015-07-16 06:14:29.000 197 33705.06 78.66 17096.96 88888.00 2015-07-16 06:14:30.000 197 33705.14 78.68 17096.96 37793.22 2015-07-16 06:14:31.000 197 33705.21 78.66 17096.99 88888.00 2015-07-16 06:14:32.000 197 33705.24 78.69 17097.03 88888.00 2015-07-16 06:14:33.000 197 33705.25 78.65 17097.02 88888.00 2015-07-16 06:14:34.000 197 33705.26 78.62 17096.99 88888.00 2015-07-16 06:14:35.000 197 33705.27 78.61 17096.98 37793.31 2015-07-16 06:14:36.000 197 33705.27 78.63 17096.97 88888.00 2015-07-16 06:14:37.000 197 33705.33 78.65 17096.95 88888.00 2015-07-16 06:14:38.000 197 33705.35 78.62 17096.93 88888.00 2015-07-16 06:14:39.000 197 33705.34 78.60 17096.93 88888.00 2015-07-16 06:14:40.000 197 33705.37 78.61 17096.99 37793.44 2015-07-16 06:14:41.000 197 33705.40 78.63 17097.02 88888.00 2015-07-16 06:14:42.000 197 33705.42 78.58 17096.97 88888.00 2015-07-16 06:14:43.000 197 33705.39 78.53 17096.93 88888.00 2015-07-16 06:14:44.000 197 33705.41 78.51 17096.93 88888.00 2015-07-16 06:14:45.000 197 33705.40 78.50 17096.93 37793.54 2015-07-16 06:14:46.000 197 33705.39 78.48 17096.94 88888.00 2015-07-16 06:14:47.000 197 33705.39 78.46 17097.00 88888.00 2015-07-16 06:14:48.000 197 33705.36 78.41 17096.99 88888.00 2015-07-16 06:14:49.000 197 33705.31 78.38 17096.97 88888.00 2015-07-16 06:14:50.000 197 33705.31 78.42 17096.95 37793.55 2015-07-16 06:14:51.000 197 33705.26 78.40 17096.93 88888.00 2015-07-16 06:14:52.000 197 33705.24 78.38 17096.91 88888.00 2015-07-16 06:14:53.000 197 33705.17 78.38 17096.85 88888.00 2015-07-16 06:14:54.000 197 33705.15 78.41 17096.87 88888.00 2015-07-16 06:14:55.000 197 33705.14 78.39 17096.86 37793.40 2015-07-16 06:14:56.000 197 33705.12 78.40 17096.82 88888.00 2015-07-16 06:14:57.000 197 33705.08 78.38 17096.83 88888.00 2015-07-16 06:14:58.000 197 33705.04 78.39 17096.87 88888.00 2015-07-16 06:14:59.000 197 33705.06 78.39 17096.90 88888.00 2015-07-16 06:15:00.000 197 33705.04 78.37 17096.89 37793.21 2015-07-16 06:15:01.000 197 33705.06 78.37 17096.87 88888.00 2015-07-16 06:15:02.000 197 33705.07 78.32 17096.84 88888.00 2015-07-16 06:15:03.000 197 33705.02 78.27 17096.88 88888.00 2015-07-16 06:15:04.000 197 33705.01 78.22 17096.92 88888.00 2015-07-16 06:15:05.000 197 33705.03 78.19 17096.97 37793.16 2015-07-16 06:15:06.000 197 33705.01 78.20 17096.98 88888.00 2015-07-16 06:15:07.000 197 33704.99 78.20 17096.96 88888.00 2015-07-16 06:15:08.000 197 33704.92 78.17 17096.91 88888.00 2015-07-16 06:15:09.000 197 33704.94 78.12 17096.90 88888.00 2015-07-16 06:15:10.000 197 33704.93 78.10 17096.92 37793.06 2015-07-16 06:15:11.000 197 33704.89 78.03 17096.96 88888.00 2015-07-16 06:15:12.000 197 33704.85 77.99 17096.93 88888.00 2015-07-16 06:15:13.000 197 33704.87 77.99 17096.95 88888.00 2015-07-16 06:15:14.000 197 33704.87 77.97 17096.95 88888.00 2015-07-16 06:15:15.000 197 33704.88 77.95 17096.95 37793.00 2015-07-16 06:15:16.000 197 33704.91 77.94 17096.94 88888.00 2015-07-16 06:15:17.000 197 33704.88 77.89 17096.95 88888.00 2015-07-16 06:15:18.000 197 33704.90 77.88 17096.91 88888.00 2015-07-16 06:15:19.000 197 33704.90 77.92 17096.92 88888.00 2015-07-16 06:15:20.000 197 33704.85 77.90 17096.94 37792.99 2015-07-16 06:15:21.000 197 33704.88 77.89 17096.95 88888.00 2015-07-16 06:15:22.000 197 33704.93 77.84 17096.92 88888.00 2015-07-16 06:15:23.000 197 33704.96 77.82 17096.90 88888.00 2015-07-16 06:15:24.000 197 33704.91 77.85 17096.92 88888.00 2015-07-16 06:15:25.000 197 33704.90 77.80 17096.92 37793.08 2015-07-16 06:15:26.000 197 33704.90 77.80 17096.87 88888.00 2015-07-16 06:15:27.000 197 33704.88 77.78 17096.91 88888.00 2015-07-16 06:15:28.000 197 33704.91 77.75 17096.91 88888.00 2015-07-16 06:15:29.000 197 33704.88 77.73 17096.90 88888.00 2015-07-16 06:15:30.000 197 33704.87 77.77 17096.91 37792.95 2015-07-16 06:15:31.000 197 33704.87 77.79 17096.88 88888.00 2015-07-16 06:15:32.000 197 33704.90 77.77 17096.90 88888.00 2015-07-16 06:15:33.000 197 33704.89 77.74 17096.90 88888.00 2015-07-16 06:15:34.000 197 33704.89 77.72 17096.95 88888.00 2015-07-16 06:15:35.000 197 33704.90 77.75 17096.96 37792.98 2015-07-16 06:15:36.000 197 33704.92 77.75 17096.94 88888.00 2015-07-16 06:15:37.000 197 33704.91 77.73 17096.92 88888.00 2015-07-16 06:15:38.000 197 33704.88 77.71 17096.91 88888.00 2015-07-16 06:15:39.000 197 33704.86 77.70 17096.90 88888.00 2015-07-16 06:15:40.000 197 33704.92 77.68 17096.93 37792.93 2015-07-16 06:15:41.000 197 33704.93 77.63 17096.90 88888.00 2015-07-16 06:15:42.000 197 33704.95 77.63 17096.90 88888.00 2015-07-16 06:15:43.000 197 33704.95 77.69 17096.88 88888.00 2015-07-16 06:15:44.000 197 33705.00 77.71 17096.85 88888.00 2015-07-16 06:15:45.000 197 33704.99 77.66 17096.85 37793.01 2015-07-16 06:15:46.000 197 33704.93 77.64 17096.84 88888.00 2015-07-16 06:15:47.000 197 33704.97 77.61 17096.83 88888.00 2015-07-16 06:15:48.000 197 33704.96 77.62 17096.82 88888.00 2015-07-16 06:15:49.000 197 33704.94 77.60 17096.80 88888.00 2015-07-16 06:15:50.000 197 33704.96 77.60 17096.85 37793.06 2015-07-16 06:15:51.000 197 33705.00 77.62 17096.85 88888.00 2015-07-16 06:15:52.000 197 33705.00 77.62 17096.84 88888.00 2015-07-16 06:15:53.000 197 33704.95 77.63 17096.89 88888.00 2015-07-16 06:15:54.000 197 33704.96 77.63 17096.88 88888.00 2015-07-16 06:15:55.000 197 33704.97 77.59 17096.87 37793.02 2015-07-16 06:15:56.000 197 33704.96 77.58 17096.84 88888.00 2015-07-16 06:15:57.000 197 33704.95 77.59 17096.85 88888.00 2015-07-16 06:15:58.000 197 33704.98 77.62 17096.88 88888.00 2015-07-16 06:15:59.000 197 33704.97 77.64 17096.85 88888.00 2015-07-16 06:16:00.000 197 33704.93 77.64 17096.84 37793.11 2015-07-16 06:16:01.000 197 33704.95 77.63 17096.81 88888.00 2015-07-16 06:16:02.000 197 33704.91 77.60 17096.84 88888.00 2015-07-16 06:16:03.000 197 33704.88 77.61 17096.81 88888.00 2015-07-16 06:16:04.000 197 33704.88 77.66 17096.90 88888.00 2015-07-16 06:16:05.000 197 33704.82 77.65 17096.90 37792.98 2015-07-16 06:16:06.000 197 33704.80 77.62 17096.90 88888.00 2015-07-16 06:16:07.000 197 33704.79 77.64 17096.89 88888.00 2015-07-16 06:16:08.000 197 33704.79 77.64 17096.93 88888.00 2015-07-16 06:16:09.000 197 33704.78 77.57 17096.91 88888.00 2015-07-16 06:16:10.000 197 33704.74 77.58 17096.87 37792.89 2015-07-16 06:16:11.000 197 33704.74 77.57 17096.81 88888.00 2015-07-16 06:16:12.000 197 33704.75 77.61 17096.80 88888.00 2015-07-16 06:16:13.000 197 33704.72 77.61 17096.83 88888.00 2015-07-16 06:16:14.000 197 33704.76 77.57 17096.81 88888.00 2015-07-16 06:16:15.000 197 33704.77 77.60 17096.82 37792.82 2015-07-16 06:16:16.000 197 33704.75 77.58 17096.80 88888.00 2015-07-16 06:16:17.000 197 33704.72 77.53 17096.81 88888.00 2015-07-16 06:16:18.000 197 33704.72 77.51 17096.82 88888.00 2015-07-16 06:16:19.000 197 33704.69 77.46 17096.83 88888.00 2015-07-16 06:16:20.000 197 33704.70 77.42 17096.79 37792.86 2015-07-16 06:16:21.000 197 33704.74 77.45 17096.79 88888.00 2015-07-16 06:16:22.000 197 33704.77 77.45 17096.85 88888.00 2015-07-16 06:16:23.000 197 33704.79 77.39 17096.83 88888.00 2015-07-16 06:16:24.000 197 33704.77 77.36 17096.83 88888.00 2015-07-16 06:16:25.000 197 33704.75 77.38 17096.82 37792.90 2015-07-16 06:16:26.000 197 33704.78 77.40 17096.85 88888.00 2015-07-16 06:16:27.000 197 33704.79 77.41 17096.86 88888.00 2015-07-16 06:16:28.000 197 33704.80 77.40 17096.85 88888.00 2015-07-16 06:16:29.000 197 33704.83 77.36 17096.88 88888.00 2015-07-16 06:16:30.000 197 33704.86 77.42 17096.81 37793.02 2015-07-16 06:16:31.000 197 33704.79 77.48 17096.82 88888.00 2015-07-16 06:16:32.000 197 33704.79 77.51 17096.84 88888.00 2015-07-16 06:16:33.000 197 33704.84 77.48 17096.84 88888.00 2015-07-16 06:16:34.000 197 33704.83 77.47 17096.81 88888.00 2015-07-16 06:16:35.000 197 33704.77 77.44 17096.81 37792.94 2015-07-16 06:16:36.000 197 33704.80 77.45 17096.81 88888.00 2015-07-16 06:16:37.000 197 33704.81 77.46 17096.86 88888.00 2015-07-16 06:16:38.000 197 33704.80 77.47 17096.83 88888.00 2015-07-16 06:16:39.000 197 33704.82 77.47 17096.84 88888.00 2015-07-16 06:16:40.000 197 33704.82 77.50 17096.85 37792.97 2015-07-16 06:16:41.000 197 33704.81 77.52 17096.84 88888.00 2015-07-16 06:16:42.000 197 33704.81 77.49 17096.85 88888.00 2015-07-16 06:16:43.000 197 33704.84 77.50 17096.83 88888.00 2015-07-16 06:16:44.000 197 33704.85 77.49 17096.81 88888.00 2015-07-16 06:16:45.000 197 33704.83 77.49 17096.80 37793.01 2015-07-16 06:16:46.000 197 33704.75 77.47 17096.83 88888.00 2015-07-16 06:16:47.000 197 33704.79 77.45 17096.84 88888.00 2015-07-16 06:16:48.000 197 33704.83 77.50 17096.79 88888.00 2015-07-16 06:16:49.000 197 33704.84 77.51 17096.76 88888.00 2015-07-16 06:16:50.000 197 33704.84 77.51 17096.77 37792.92 2015-07-16 06:16:51.000 197 33704.85 77.50 17096.78 88888.00 2015-07-16 06:16:52.000 197 33704.85 77.55 17096.75 88888.00 2015-07-16 06:16:53.000 197 33704.87 77.52 17096.73 88888.00 2015-07-16 06:16:54.000 197 33704.90 77.51 17096.75 88888.00 2015-07-16 06:16:55.000 197 33704.89 77.52 17096.75 37792.90 2015-07-16 06:16:56.000 197 33704.92 77.53 17096.79 88888.00 2015-07-16 06:16:57.000 197 33704.93 77.53 17096.77 88888.00 2015-07-16 06:16:58.000 197 33704.93 77.59 17096.77 88888.00 2015-07-16 06:16:59.000 197 33704.92 77.58 17096.75 88888.00 2015-07-16 06:17:00.000 197 33704.91 77.59 17096.78 37792.92 2015-07-16 06:17:01.000 197 33704.91 77.56 17096.76 88888.00 2015-07-16 06:17:02.000 197 33704.96 77.54 17096.78 88888.00 2015-07-16 06:17:03.000 197 33704.97 77.58 17096.78 88888.00 2015-07-16 06:17:04.000 197 33704.95 77.58 17096.75 88888.00 2015-07-16 06:17:05.000 197 33704.96 77.59 17096.71 37793.02 2015-07-16 06:17:06.000 197 33705.02 77.61 17096.70 88888.00 2015-07-16 06:17:07.000 197 33705.01 77.57 17096.69 88888.00 2015-07-16 06:17:08.000 197 33705.01 77.58 17096.69 88888.00 2015-07-16 06:17:09.000 197 33705.02 77.57 17096.68 88888.00 2015-07-16 06:17:10.000 197 33705.02 77.57 17096.71 37792.98 2015-07-16 06:17:11.000 197 33705.02 77.62 17096.75 88888.00 2015-07-16 06:17:12.000 197 33705.03 77.63 17096.71 88888.00 2015-07-16 06:17:13.000 197 33705.01 77.66 17096.68 88888.00 2015-07-16 06:17:14.000 197 33705.05 77.68 17096.71 88888.00 2015-07-16 06:17:15.000 197 33705.03 77.63 17096.70 37793.11 2015-07-16 06:17:16.000 197 33704.99 77.59 17096.70 88888.00 2015-07-16 06:17:17.000 197 33705.02 77.61 17096.74 88888.00 2015-07-16 06:17:18.000 197 33705.01 77.61 17096.72 88888.00 2015-07-16 06:17:19.000 197 33704.99 77.60 17096.72 88888.00 2015-07-16 06:17:20.000 197 33705.04 77.60 17096.70 37793.11 2015-07-16 06:17:21.000 197 33705.03 77.63 17096.70 88888.00 2015-07-16 06:17:22.000 197 33705.03 77.62 17096.72 88888.00 2015-07-16 06:17:23.000 197 33705.04 77.62 17096.69 88888.00 2015-07-16 06:17:24.000 197 33705.07 77.62 17096.68 88888.00 2015-07-16 06:17:25.000 197 33705.12 77.66 17096.71 37793.05 2015-07-16 06:17:26.000 197 33705.10 77.61 17096.71 88888.00 2015-07-16 06:17:27.000 197 33705.16 77.59 17096.69 88888.00 2015-07-16 06:17:28.000 197 33705.16 77.58 17096.70 88888.00 2015-07-16 06:17:29.000 197 33705.13 77.60 17096.64 88888.00 2015-07-16 06:17:30.000 197 33705.12 77.57 17096.61 37793.06 2015-07-16 06:17:31.000 197 33705.14 77.58 17096.62 88888.00 2015-07-16 06:17:32.000 197 33705.12 77.58 17096.62 88888.00 2015-07-16 06:17:33.000 197 33705.11 77.57 17096.67 88888.00 2015-07-16 06:17:34.000 197 33705.14 77.59 17096.64 88888.00 2015-07-16 06:17:35.000 197 33705.16 77.61 17096.62 37793.25 2015-07-16 06:17:36.000 197 33705.14 77.59 17096.64 88888.00 2015-07-16 06:17:37.000 197 33705.14 77.59 17096.66 88888.00 2015-07-16 06:17:38.000 197 33705.21 77.63 17096.71 88888.00 2015-07-16 06:17:39.000 197 33705.21 77.64 17096.68 88888.00 2015-07-16 06:17:40.000 197 33705.23 77.68 17096.65 37793.19 2015-07-16 06:17:41.000 197 33705.26 77.66 17096.66 88888.00 2015-07-16 06:17:42.000 197 33705.25 77.68 17096.67 88888.00 2015-07-16 06:17:43.000 197 33705.24 77.71 17096.64 88888.00 2015-07-16 06:17:44.000 197 33705.24 77.72 17096.65 88888.00 2015-07-16 06:17:45.000 197 33705.24 77.75 17096.64 37793.16 2015-07-16 06:17:46.000 197 33705.24 77.78 17096.66 88888.00 2015-07-16 06:17:47.000 197 33705.27 77.79 17096.64 88888.00 2015-07-16 06:17:48.000 197 33705.26 77.80 17096.66 88888.00 2015-07-16 06:17:49.000 197 33705.23 77.79 17096.66 88888.00 2015-07-16 06:17:50.000 197 33705.27 77.78 17096.68 37793.20 2015-07-16 06:17:51.000 197 33705.30 77.83 17096.66 88888.00 2015-07-16 06:17:52.000 197 33705.30 77.84 17096.64 88888.00 2015-07-16 06:17:53.000 197 33705.26 77.83 17096.66 88888.00 2015-07-16 06:17:54.000 197 33705.27 77.84 17096.67 88888.00 2015-07-16 06:17:55.000 197 33705.29 77.85 17096.66 37793.19 2015-07-16 06:17:56.000 197 33705.31 77.86 17096.65 88888.00 2015-07-16 06:17:57.000 197 33705.31 77.82 17096.65 88888.00 2015-07-16 06:17:58.000 197 33705.28 77.81 17096.61 88888.00 2015-07-16 06:17:59.000 197 33705.27 77.83 17096.60 88888.00 2015-07-16 06:18:00.000 197 33705.27 77.86 17096.58 37793.27 2015-07-16 06:18:01.000 197 33705.27 77.86 17096.57 88888.00 2015-07-16 06:18:02.000 197 33705.27 77.90 17096.56 88888.00 2015-07-16 06:18:03.000 197 33705.30 77.82 17096.56 88888.00 2015-07-16 06:18:04.000 197 33705.35 77.78 17096.58 88888.00 2015-07-16 06:18:05.000 197 33705.36 77.82 17096.58 37793.30 2015-07-16 06:18:06.000 197 33705.35 77.85 17096.60 88888.00 2015-07-16 06:18:07.000 197 33705.36 77.82 17096.58 88888.00 2015-07-16 06:18:08.000 197 33705.40 77.81 17096.55 88888.00 2015-07-16 06:18:09.000 197 33705.45 77.81 17096.53 88888.00 2015-07-16 06:18:10.000 197 33705.47 77.78 17096.53 37793.42 2015-07-16 06:18:11.000 197 33705.50 77.80 17096.50 88888.00 2015-07-16 06:18:12.000 197 33705.50 77.77 17096.50 88888.00 2015-07-16 06:18:13.000 197 33705.50 77.78 17096.48 88888.00 2015-07-16 06:18:14.000 197 33705.50 77.79 17096.50 88888.00 2015-07-16 06:18:15.000 197 33705.50 77.76 17096.49 37793.45 2015-07-16 06:18:16.000 197 33705.57 77.75 17096.46 88888.00 2015-07-16 06:18:17.000 197 33705.62 77.77 17096.48 88888.00 2015-07-16 06:18:18.000 197 33705.65 77.77 17096.47 88888.00 2015-07-16 06:18:19.000 197 33705.62 77.77 17096.44 88888.00 2015-07-16 06:18:20.000 197 33705.60 77.79 17096.46 37793.44 2015-07-16 06:18:21.000 197 33705.60 77.80 17096.47 88888.00 2015-07-16 06:18:22.000 197 33705.57 77.81 17096.43 88888.00 2015-07-16 06:18:23.000 197 33705.62 77.83 17096.43 88888.00 2015-07-16 06:18:24.000 197 33705.61 77.83 17096.42 88888.00 2015-07-16 06:18:25.000 197 33705.64 77.83 17096.48 37793.48 2015-07-16 06:18:26.000 197 33705.68 77.88 17096.46 88888.00 2015-07-16 06:18:27.000 197 33705.69 77.86 17096.44 88888.00 2015-07-16 06:18:28.000 197 33705.67 77.83 17096.42 88888.00 2015-07-16 06:18:29.000 197 33705.64 77.84 17096.37 88888.00 2015-07-16 06:18:30.000 197 33705.65 77.92 17096.35 37793.52 2015-07-16 06:18:31.000 197 33705.65 77.90 17096.35 88888.00 2015-07-16 06:18:32.000 197 33705.65 77.90 17096.35 88888.00 2015-07-16 06:18:33.000 197 33705.66 77.94 17096.34 88888.00 2015-07-16 06:18:34.000 197 33705.66 77.93 17096.35 88888.00 2015-07-16 06:18:35.000 197 33705.67 78.00 17096.38 37793.52 2015-07-16 06:18:36.000 197 33705.64 77.93 17096.39 88888.00 2015-07-16 06:18:37.000 197 33705.63 77.90 17096.37 88888.00 2015-07-16 06:18:38.000 197 33705.63 77.91 17096.35 88888.00 2015-07-16 06:18:39.000 197 33705.65 77.97 17096.33 88888.00 2015-07-16 06:18:40.000 197 33705.65 77.99 17096.34 37793.64 2015-07-16 06:18:41.000 197 33705.68 77.95 17096.32 88888.00 2015-07-16 06:18:42.000 197 33705.69 77.96 17096.30 88888.00 2015-07-16 06:18:43.000 197 33705.68 77.93 17096.32 88888.00 2015-07-16 06:18:44.000 197 33705.66 77.89 17096.31 88888.00 2015-07-16 06:18:45.000 197 33705.66 77.89 17096.30 37793.52 2015-07-16 06:18:46.000 197 33705.67 77.87 17096.28 88888.00 2015-07-16 06:18:47.000 197 33705.69 77.89 17096.31 88888.00 2015-07-16 06:18:48.000 197 33705.70 77.90 17096.28 88888.00 2015-07-16 06:18:49.000 197 33705.76 77.94 17096.28 88888.00 2015-07-16 06:18:50.000 197 33705.78 77.91 17096.27 37793.63 2015-07-16 06:18:51.000 197 33705.76 77.90 17096.26 88888.00 2015-07-16 06:18:52.000 197 33705.79 77.87 17096.24 88888.00 2015-07-16 06:18:53.000 197 33705.76 77.86 17096.23 88888.00 2015-07-16 06:18:54.000 197 33705.71 77.80 17096.25 88888.00 2015-07-16 06:18:55.000 197 33705.73 77.80 17096.25 37793.59 2015-07-16 06:18:56.000 197 33705.78 77.81 17096.22 88888.00 2015-07-16 06:18:57.000 197 33705.78 77.74 17096.19 88888.00 2015-07-16 06:18:58.000 197 33705.79 77.76 17096.22 88888.00 2015-07-16 06:18:59.000 197 33705.82 77.78 17096.23 88888.00 2015-07-16 06:19:00.000 197 33705.86 77.81 17096.23 37793.66 2015-07-16 06:19:01.000 197 33705.87 77.82 17096.24 88888.00 2015-07-16 06:19:02.000 197 33705.90 77.79 17096.22 88888.00 2015-07-16 06:19:03.000 197 33705.87 77.74 17096.19 88888.00 2015-07-16 06:19:04.000 197 33705.89 77.76 17096.18 88888.00 2015-07-16 06:19:05.000 197 33705.91 77.79 17096.21 37793.66 2015-07-16 06:19:06.000 197 33705.96 77.78 17096.20 88888.00 2015-07-16 06:19:07.000 197 33705.96 77.76 17096.17 88888.00 2015-07-16 06:19:08.000 197 33705.96 77.78 17096.18 88888.00 2015-07-16 06:19:09.000 197 33705.96 77.85 17096.21 88888.00 2015-07-16 06:19:10.000 197 33705.97 77.84 17096.21 37793.84 2015-07-16 06:19:11.000 197 33706.02 77.80 17096.24 88888.00 2015-07-16 06:19:12.000 197 33706.04 77.82 17096.24 88888.00 2015-07-16 06:19:13.000 197 33706.01 77.83 17096.23 88888.00 2015-07-16 06:19:14.000 197 33706.04 77.81 17096.26 88888.00 2015-07-16 06:19:15.000 197 33706.04 77.77 17096.23 37793.71 2015-07-16 06:19:16.000 197 33706.04 77.86 17096.26 88888.00 2015-07-16 06:19:17.000 197 33706.04 77.91 17096.28 88888.00 2015-07-16 06:19:18.000 197 33706.04 77.91 17096.26 88888.00 2015-07-16 06:19:19.000 197 33706.01 77.89 17096.20 88888.00 2015-07-16 06:19:20.000 197 33705.99 77.86 17096.18 37793.76 2015-07-16 06:19:21.000 197 33706.02 77.88 17096.18 88888.00 2015-07-16 06:19:22.000 197 33706.04 77.88 17096.20 88888.00 2015-07-16 06:19:23.000 197 33706.04 77.87 17096.18 88888.00 2015-07-16 06:19:24.000 197 33706.05 77.86 17096.17 88888.00 2015-07-16 06:19:25.000 197 33706.07 77.85 17096.20 37793.80 2015-07-16 06:19:26.000 197 33706.05 77.86 17096.20 88888.00 2015-07-16 06:19:27.000 197 33706.10 77.89 17096.20 88888.00 2015-07-16 06:19:28.000 197 33706.08 77.85 17096.21 88888.00 2015-07-16 06:19:29.000 197 33706.09 77.82 17096.20 88888.00 2015-07-16 06:19:30.000 197 33706.09 77.85 17096.20 37793.78 2015-07-16 06:19:31.000 197 33706.11 77.86 17096.23 88888.00 2015-07-16 06:19:32.000 197 33706.16 77.84 17096.19 88888.00 2015-07-16 06:19:33.000 197 33706.17 77.78 17096.18 88888.00 2015-07-16 06:19:34.000 197 33706.17 77.79 17096.15 88888.00 2015-07-16 06:19:35.000 197 33706.17 77.74 17096.15 37793.85 2015-07-16 06:19:36.000 197 33706.16 77.74 17096.13 88888.00 2015-07-16 06:19:37.000 197 33706.13 77.75 17096.14 88888.00 2015-07-16 06:19:38.000 197 33706.17 77.72 17096.16 88888.00 2015-07-16 06:19:39.000 197 33706.12 77.71 17096.21 88888.00 2015-07-16 06:19:40.000 197 33706.14 77.65 17096.18 37793.94 2015-07-16 06:19:41.000 197 33706.16 77.64 17096.18 88888.00 2015-07-16 06:19:42.000 197 33706.21 77.60 17096.21 88888.00 2015-07-16 06:19:43.000 197 33706.23 77.59 17096.20 88888.00 2015-07-16 06:19:44.000 197 33706.23 77.56 17096.19 88888.00 2015-07-16 06:19:45.000 197 33706.22 77.55 17096.21 37793.86 2015-07-16 06:19:46.000 197 33706.22 77.57 17096.21 88888.00 2015-07-16 06:19:47.000 197 33706.24 77.53 17096.23 88888.00 2015-07-16 06:19:48.000 197 33706.27 77.54 17096.16 88888.00 2015-07-16 06:19:49.000 197 33706.25 77.56 17096.11 88888.00 2015-07-16 06:19:50.000 197 33706.23 77.51 17096.14 37793.83 2015-07-16 06:19:51.000 197 33706.24 77.55 17096.15 88888.00 2015-07-16 06:19:52.000 197 33706.21 77.55 17096.17 88888.00 2015-07-16 06:19:53.000 197 33706.21 77.53 17096.17 88888.00 2015-07-16 06:19:54.000 197 33706.25 77.53 17096.20 88888.00 2015-07-16 06:19:55.000 197 33706.26 77.51 17096.19 37793.88 2015-07-16 06:19:56.000 197 33706.28 77.49 17096.19 88888.00 2015-07-16 06:19:57.000 197 33706.26 77.49 17096.16 88888.00 2015-07-16 06:19:58.000 197 33706.28 77.48 17096.12 88888.00 2015-07-16 06:19:59.000 197 33706.32 77.43 17096.10 88888.00 2015-07-16 06:20:00.000 197 33706.31 77.42 17096.10 37793.97 2015-07-16 06:20:01.000 197 33706.29 77.43 17096.09 88888.00 2015-07-16 06:20:02.000 197 33706.34 77.43 17096.11 88888.00 2015-07-16 06:20:03.000 197 33706.31 77.39 17096.10 88888.00 2015-07-16 06:20:04.000 197 33706.31 77.43 17096.09 88888.00 2015-07-16 06:20:05.000 197 33706.32 77.47 17096.09 37793.95 2015-07-16 06:20:06.000 197 33706.36 77.47 17096.06 88888.00 2015-07-16 06:20:07.000 197 33706.34 77.45 17096.12 88888.00 2015-07-16 06:20:08.000 197 33706.36 77.40 17096.14 88888.00 2015-07-16 06:20:09.000 197 33706.37 77.38 17096.10 88888.00 2015-07-16 06:20:10.000 197 33706.38 77.39 17096.13 37794.02 2015-07-16 06:20:11.000 197 33706.34 77.39 17096.12 88888.00 2015-07-16 06:20:12.000 197 33706.35 77.42 17096.09 88888.00 2015-07-16 06:20:13.000 197 33706.39 77.43 17096.08 88888.00 2015-07-16 06:20:14.000 197 33706.41 77.44 17096.09 88888.00 2015-07-16 06:20:15.000 197 33706.43 77.40 17096.06 37793.99 2015-07-16 06:20:16.000 197 33706.43 77.40 17096.05 88888.00 2015-07-16 06:20:17.000 197 33706.44 77.41 17096.07 88888.00 2015-07-16 06:20:18.000 197 33706.44 77.42 17096.10 88888.00 2015-07-16 06:20:19.000 197 33706.41 77.40 17096.10 88888.00 2015-07-16 06:20:20.000 197 33706.43 77.40 17096.11 37794.04 2015-07-16 06:20:21.000 197 33706.47 77.42 17096.10 88888.00 2015-07-16 06:20:22.000 197 33706.48 77.36 17096.10 88888.00 2015-07-16 06:20:23.000 197 33706.44 77.35 17096.06 88888.00 2015-07-16 06:20:24.000 197 33706.43 77.35 17096.05 88888.00 2015-07-16 06:20:25.000 197 33706.46 77.35 17096.05 37794.17 2015-07-16 06:20:26.000 197 33706.46 77.31 17096.03 88888.00 2015-07-16 06:20:27.000 197 33706.49 77.31 17096.04 88888.00 2015-07-16 06:20:28.000 197 33706.50 77.34 17096.08 88888.00 2015-07-16 06:20:29.000 197 33706.48 77.34 17096.10 88888.00 2015-07-16 06:20:30.000 197 33706.47 77.32 17096.04 37794.12 2015-07-16 06:20:31.000 197 33706.45 77.32 17096.05 88888.00 2015-07-16 06:20:32.000 197 33706.45 77.31 17096.08 88888.00 2015-07-16 06:20:33.000 197 33706.50 77.28 17096.02 88888.00 2015-07-16 06:20:34.000 197 33706.47 77.27 17096.03 88888.00 2015-07-16 06:20:35.000 197 33706.45 77.25 17096.06 37794.09 2015-07-16 06:20:36.000 197 33706.50 77.25 17096.05 88888.00 2015-07-16 06:20:37.000 197 33706.47 77.24 17096.03 88888.00 2015-07-16 06:20:38.000 197 33706.46 77.22 17096.06 88888.00 2015-07-16 06:20:39.000 197 33706.46 77.24 17096.07 88888.00 2015-07-16 06:20:40.000 197 33706.48 77.23 17096.09 37794.13 2015-07-16 06:20:41.000 197 33706.54 77.18 17096.04 88888.00 2015-07-16 06:20:42.000 197 33706.60 77.15 17096.04 88888.00 2015-07-16 06:20:43.000 197 33706.60 77.15 17096.04 88888.00 2015-07-16 06:20:44.000 197 33706.57 77.13 17096.05 88888.00 2015-07-16 06:20:45.000 197 33706.55 77.12 17096.04 37794.13 2015-07-16 06:20:46.000 197 33706.57 77.15 17096.02 88888.00 2015-07-16 06:20:47.000 197 33706.57 77.14 17096.02 88888.00 2015-07-16 06:20:48.000 197 33706.60 77.15 17096.01 88888.00 2015-07-16 06:20:49.000 197 33706.60 77.12 17096.04 88888.00 2015-07-16 06:20:50.000 197 33706.64 77.09 17096.03 37794.17 2015-07-16 06:20:51.000 197 33706.67 77.07 17096.07 88888.00 2015-07-16 06:20:52.000 197 33706.65 77.11 17096.06 88888.00 2015-07-16 06:20:53.000 197 33706.63 77.09 17096.06 88888.00 2015-07-16 06:20:54.000 197 33706.67 77.09 17096.05 88888.00 2015-07-16 06:20:55.000 197 33706.66 77.04 17096.06 37794.23 2015-07-16 06:20:56.000 197 33706.70 77.04 17096.04 88888.00 2015-07-16 06:20:57.000 197 33706.74 77.04 17096.03 88888.00 2015-07-16 06:20:58.000 197 33706.78 77.05 17095.98 88888.00 2015-07-16 06:20:59.000 197 33706.75 77.05 17096.01 88888.00 2015-07-16 06:21:00.000 197 33706.73 77.04 17096.01 37794.26 2015-07-16 06:21:01.000 197 33706.68 77.03 17095.99 88888.00 2015-07-16 06:21:02.000 197 33706.70 77.06 17095.98 88888.00 2015-07-16 06:21:03.000 197 33706.73 77.08 17095.99 88888.00 2015-07-16 06:21:04.000 197 33706.70 77.08 17095.99 88888.00 2015-07-16 06:21:05.000 197 33706.70 77.13 17095.99 37794.38 2015-07-16 06:21:06.000 197 33706.79 77.14 17095.96 88888.00 2015-07-16 06:21:07.000 197 33706.81 77.16 17095.95 88888.00 2015-07-16 06:21:08.000 197 33706.85 77.16 17095.94 88888.00 2015-07-16 06:21:09.000 197 33706.82 77.14 17095.93 88888.00 2015-07-16 06:21:10.000 197 33706.84 77.12 17096.00 37794.34 2015-07-16 06:21:11.000 197 33706.86 77.10 17095.97 88888.00 2015-07-16 06:21:12.000 197 33706.88 77.09 17095.95 88888.00 2015-07-16 06:21:13.000 197 33706.91 77.07 17095.95 88888.00 2015-07-16 06:21:14.000 197 33706.94 77.13 17095.94 88888.00 2015-07-16 06:21:15.000 197 33706.96 77.15 17095.91 37794.40 2015-07-16 06:21:16.000 197 33706.97 77.17 17095.91 88888.00 2015-07-16 06:21:17.000 197 33706.95 77.15 17095.91 88888.00 2015-07-16 06:21:18.000 197 33706.95 77.17 17095.91 88888.00 2015-07-16 06:21:19.000 197 33706.93 77.20 17095.97 88888.00 2015-07-16 06:21:20.000 197 33706.98 77.18 17095.97 37794.54 2015-07-16 06:21:21.000 197 33706.96 77.15 17096.01 88888.00 2015-07-16 06:21:22.000 197 33706.98 77.18 17096.01 88888.00 2015-07-16 06:21:23.000 197 33706.96 77.24 17095.95 88888.00 2015-07-16 06:21:24.000 197 33706.97 77.25 17095.92 88888.00 2015-07-16 06:21:25.000 197 33706.95 77.23 17095.93 37794.55 2015-07-16 06:21:26.000 197 33706.97 77.19 17095.95 88888.00 2015-07-16 06:21:27.000 197 33706.96 77.15 17095.96 88888.00 2015-07-16 06:21:28.000 197 33706.98 77.17 17095.99 88888.00 2015-07-16 06:21:29.000 197 33707.00 77.17 17096.01 88888.00 2015-07-16 06:21:30.000 197 33707.01 77.18 17095.95 37794.55 2015-07-16 06:21:31.000 197 33707.00 77.16 17095.85 88888.00 2015-07-16 06:21:32.000 197 33707.02 77.18 17095.85 88888.00 2015-07-16 06:21:33.000 197 33707.06 77.19 17095.85 88888.00 2015-07-16 06:21:34.000 197 33707.15 77.17 17095.83 88888.00 2015-07-16 06:21:35.000 197 33707.17 77.21 17095.84 37794.58 2015-07-16 06:21:36.000 197 33707.16 77.23 17095.85 88888.00 2015-07-16 06:21:37.000 197 33707.16 77.22 17095.87 88888.00 2015-07-16 06:21:38.000 197 33707.19 77.21 17095.86 88888.00 2015-07-16 06:21:39.000 197 33707.15 77.21 17095.85 88888.00 2015-07-16 06:21:40.000 197 33707.20 77.21 17095.83 37794.61 2015-07-16 06:21:41.000 197 33707.24 77.22 17095.83 88888.00 2015-07-16 06:21:42.000 197 33707.29 77.25 17095.83 88888.00 2015-07-16 06:21:43.000 197 33707.30 77.24 17095.81 88888.00 2015-07-16 06:21:44.000 197 33707.30 77.18 17095.78 88888.00 2015-07-16 06:21:45.000 197 33707.31 77.23 17095.78 37794.78 2015-07-16 06:21:46.000 197 33707.37 77.24 17095.81 88888.00 2015-07-16 06:21:47.000 197 33707.36 77.22 17095.82 88888.00 2015-07-16 06:21:48.000 197 33707.38 77.24 17095.80 88888.00 2015-07-16 06:21:49.000 197 33707.40 77.28 17095.75 88888.00 2015-07-16 06:21:50.000 197 33707.45 77.29 17095.76 37794.78 2015-07-16 06:21:51.000 197 33707.49 77.33 17095.81 88888.00 2015-07-16 06:21:52.000 197 33707.46 77.33 17095.81 88888.00 2015-07-16 06:21:53.000 197 33707.51 77.31 17095.78 88888.00 2015-07-16 06:21:54.000 197 33707.56 77.33 17095.76 88888.00 2015-07-16 06:21:55.000 197 33707.56 77.31 17095.73 37794.88 2015-07-16 06:21:56.000 197 33707.59 77.35 17095.71 88888.00 2015-07-16 06:21:57.000 197 33707.60 77.36 17095.71 88888.00 2015-07-16 06:21:58.000 197 33707.61 77.33 17095.69 88888.00 2015-07-16 06:21:59.000 197 33707.58 77.30 17095.67 88888.00 2015-07-16 06:22:00.000 197 33707.60 77.34 17095.65 37794.92 2015-07-16 06:22:01.000 197 33707.58 77.33 17095.65 88888.00 2015-07-16 06:22:02.000 197 33707.56 77.31 17095.71 88888.00 2015-07-16 06:22:03.000 197 33707.63 77.35 17095.71 88888.00 2015-07-16 06:22:04.000 197 33707.66 77.37 17095.73 88888.00 2015-07-16 06:22:05.000 197 33707.65 77.35 17095.75 37794.96 2015-07-16 06:22:06.000 197 33707.62 77.35 17095.75 88888.00 2015-07-16 06:22:07.000 197 33707.67 77.34 17095.73 88888.00 2015-07-16 06:22:08.000 197 33707.66 77.36 17095.69 88888.00 2015-07-16 06:22:09.000 197 33707.67 77.34 17095.68 88888.00 2015-07-16 06:22:10.000 197 33707.67 77.37 17095.70 37795.00 2015-07-16 06:22:11.000 197 33707.65 77.35 17095.70 88888.00 2015-07-16 06:22:12.000 197 33707.65 77.35 17095.70 88888.00 2015-07-16 06:22:13.000 197 33707.63 77.39 17095.72 88888.00 2015-07-16 06:22:14.000 197 33707.65 77.46 17095.73 88888.00 2015-07-16 06:22:15.000 197 33707.63 77.45 17095.72 37795.03 2015-07-16 06:22:16.000 197 33707.63 77.46 17095.72 88888.00 2015-07-16 06:22:17.000 197 33707.65 77.46 17095.71 88888.00 2015-07-16 06:22:18.000 197 33707.66 77.44 17095.72 88888.00 2015-07-16 06:22:19.000 197 33707.66 77.45 17095.65 88888.00 2015-07-16 06:22:20.000 197 33707.72 77.48 17095.67 37794.99 2015-07-16 06:22:21.000 197 33707.72 77.56 17095.67 88888.00 2015-07-16 06:22:22.000 197 33707.68 77.51 17095.67 88888.00 2015-07-16 06:22:23.000 197 33707.68 77.47 17095.67 88888.00 2015-07-16 06:22:24.000 197 33707.69 77.47 17095.66 88888.00 2015-07-16 06:22:25.000 197 33707.71 77.47 17095.67 37795.07 2015-07-16 06:22:26.000 197 33707.71 77.48 17095.66 88888.00 2015-07-16 06:22:27.000 197 33707.74 77.46 17095.66 88888.00 2015-07-16 06:22:28.000 197 33707.77 77.44 17095.64 88888.00 2015-07-16 06:22:29.000 197 33707.74 77.42 17095.62 88888.00 2015-07-16 06:22:30.000 197 33707.75 77.45 17095.64 37795.09 2015-07-16 06:22:31.000 197 33707.78 77.50 17095.65 88888.00 2015-07-16 06:22:32.000 197 33707.81 77.53 17095.62 88888.00 2015-07-16 06:22:33.000 197 33707.83 77.47 17095.60 88888.00 2015-07-16 06:22:34.000 197 33707.84 77.46 17095.62 88888.00 2015-07-16 06:22:35.000 197 33707.85 77.51 17095.63 37795.05 2015-07-16 06:22:36.000 197 33707.89 77.49 17095.62 88888.00 2015-07-16 06:22:37.000 197 33707.91 77.49 17095.64 88888.00 2015-07-16 06:22:38.000 197 33707.93 77.47 17095.57 88888.00 2015-07-16 06:22:39.000 197 33707.94 77.46 17095.52 88888.00 2015-07-16 06:22:40.000 197 33707.93 77.46 17095.55 37795.12 2015-07-16 06:22:41.000 197 33707.97 77.49 17095.57 88888.00 2015-07-16 06:22:42.000 197 33707.94 77.53 17095.59 88888.00 2015-07-16 06:22:43.000 197 33707.91 77.53 17095.56 88888.00 2015-07-16 06:22:44.000 197 33707.95 77.55 17095.58 88888.00 2015-07-16 06:22:45.000 197 33708.01 77.55 17095.57 37795.19 2015-07-16 06:22:46.000 197 33708.02 77.56 17095.53 88888.00 2015-07-16 06:22:47.000 197 33708.02 77.59 17095.55 88888.00 2015-07-16 06:22:48.000 197 33708.08 77.59 17095.59 88888.00 2015-07-16 06:22:49.000 197 33708.04 77.61 17095.55 88888.00 2015-07-16 06:22:50.000 197 33708.01 77.60 17095.57 37795.18 2015-07-16 06:22:51.000 197 33708.02 77.63 17095.58 88888.00 2015-07-16 06:22:52.000 197 33708.02 77.66 17095.60 88888.00 2015-07-16 06:22:53.000 197 33708.03 77.65 17095.62 88888.00 2015-07-16 06:22:54.000 197 33708.03 77.68 17095.60 88888.00 2015-07-16 06:22:55.000 197 33708.05 77.70 17095.56 37795.31 2015-07-16 06:22:56.000 197 33708.08 77.71 17095.51 88888.00 2015-07-16 06:22:57.000 197 33708.10 77.71 17095.53 88888.00 2015-07-16 06:22:58.000 197 33708.11 77.75 17095.55 88888.00 2015-07-16 06:22:59.000 197 33708.13 77.74 17095.58 88888.00 2015-07-16 06:23:00.000 197 33708.14 77.76 17095.56 37795.29 2015-07-16 06:23:01.000 197 33708.09 77.80 17095.58 88888.00 2015-07-16 06:23:02.000 197 33708.11 77.77 17095.57 88888.00 2015-07-16 06:23:03.000 197 33708.10 77.77 17095.57 88888.00 2015-07-16 06:23:04.000 197 33708.07 77.80 17095.56 88888.00 2015-07-16 06:23:05.000 197 33708.11 77.78 17095.53 37795.27 2015-07-16 06:23:06.000 197 33708.14 77.77 17095.53 88888.00 2015-07-16 06:23:07.000 197 33708.14 77.74 17095.50 88888.00 2015-07-16 06:23:08.000 197 33708.14 77.73 17095.52 88888.00 2015-07-16 06:23:09.000 197 33708.18 77.71 17095.51 88888.00 2015-07-16 06:23:10.000 197 33708.16 77.73 17095.47 37795.35 2015-07-16 06:23:11.000 197 33708.14 77.73 17095.45 88888.00 2015-07-16 06:23:12.000 197 33708.20 77.71 17095.47 88888.00 2015-07-16 06:23:13.000 197 33708.21 77.68 17095.48 88888.00 2015-07-16 06:23:14.000 197 33708.21 77.67 17095.46 88888.00 2015-07-16 06:23:15.000 197 33708.21 77.69 17095.50 37795.37 2015-07-16 06:23:16.000 197 33708.24 77.72 17095.51 88888.00 2015-07-16 06:23:17.000 197 33708.25 77.72 17095.48 88888.00 2015-07-16 06:23:18.000 197 33708.30 77.74 17095.47 88888.00 2015-07-16 06:23:19.000 197 33708.32 77.73 17095.44 88888.00 2015-07-16 06:23:20.000 197 33708.31 77.69 17095.42 37795.42 2015-07-16 06:23:21.000 197 33708.33 77.75 17095.39 88888.00 2015-07-16 06:23:22.000 197 33708.32 77.76 17095.41 88888.00 2015-07-16 06:23:23.000 197 33708.31 77.79 17095.39 88888.00 2015-07-16 06:23:24.000 197 33708.33 77.78 17095.37 88888.00 2015-07-16 06:23:25.000 197 33708.33 77.78 17095.39 37795.47 2015-07-16 06:23:26.000 197 33708.35 77.75 17095.41 88888.00 2015-07-16 06:23:27.000 197 33708.38 77.75 17095.40 88888.00 2015-07-16 06:23:28.000 197 33708.42 77.82 17095.40 88888.00 2015-07-16 06:23:29.000 197 33708.42 77.79 17095.38 88888.00 2015-07-16 06:23:30.000 197 33708.42 77.75 17095.37 37795.55 2015-07-16 06:23:31.000 197 33708.44 77.79 17095.36 88888.00 2015-07-16 06:23:32.000 197 33708.43 77.76 17095.36 88888.00 2015-07-16 06:23:33.000 197 33708.43 77.74 17095.37 88888.00 2015-07-16 06:23:34.000 197 33708.48 77.80 17095.37 88888.00 2015-07-16 06:23:35.000 197 33708.44 77.83 17095.32 37795.52 2015-07-16 06:23:36.000 197 33708.43 77.84 17095.30 88888.00 2015-07-16 06:23:37.000 197 33708.46 77.80 17095.28 88888.00 2015-07-16 06:23:38.000 197 33708.50 77.80 17095.32 88888.00 2015-07-16 06:23:39.000 197 33708.52 77.78 17095.28 88888.00 2015-07-16 06:23:40.000 197 33708.50 77.77 17095.29 37795.53 2015-07-16 06:23:41.000 197 33708.52 77.76 17095.31 88888.00 2015-07-16 06:23:42.000 197 33708.53 77.77 17095.34 88888.00 2015-07-16 06:23:43.000 197 33708.52 77.78 17095.32 88888.00 2015-07-16 06:23:44.000 197 33708.48 77.81 17095.34 88888.00 2015-07-16 06:23:45.000 197 33708.53 77.77 17095.31 37795.54 2015-07-16 06:23:46.000 197 33708.52 77.78 17095.31 88888.00 2015-07-16 06:23:47.000 197 33708.55 77.80 17095.30 88888.00 2015-07-16 06:23:48.000 197 33708.55 77.82 17095.29 88888.00 2015-07-16 06:23:49.000 197 33708.53 77.81 17095.29 88888.00 2015-07-16 06:23:50.000 197 33708.52 77.71 17095.30 37795.63 2015-07-16 06:23:51.000 197 33708.53 77.74 17095.32 88888.00 2015-07-16 06:23:52.000 197 33708.49 77.72 17095.29 88888.00 2015-07-16 06:23:53.000 197 33708.51 77.72 17095.27 88888.00 2015-07-16 06:23:54.000 197 33708.53 77.74 17095.30 88888.00 2015-07-16 06:23:55.000 197 33708.51 77.78 17095.23 37795.65 2015-07-16 06:23:56.000 197 33708.56 77.79 17095.25 88888.00 2015-07-16 06:23:57.000 197 33708.57 77.73 17095.26 88888.00 2015-07-16 06:23:58.000 197 33708.57 77.70 17095.29 88888.00 2015-07-16 06:23:59.000 197 33708.58 77.71 17095.28 88888.00 2015-07-16 06:24:00.000 197 33708.58 77.72 17095.26 37795.65 2015-07-16 06:24:01.000 197 33708.58 77.72 17095.23 88888.00 2015-07-16 06:24:02.000 197 33708.63 77.74 17095.23 88888.00 2015-07-16 06:24:03.000 197 33708.68 77.74 17095.23 88888.00 2015-07-16 06:24:04.000 197 33708.67 77.77 17095.28 88888.00 2015-07-16 06:24:05.000 197 33708.69 77.81 17095.26 37795.65 2015-07-16 06:24:06.000 197 33708.68 77.75 17095.24 88888.00 2015-07-16 06:24:07.000 197 33708.72 77.75 17095.25 88888.00 2015-07-16 06:24:08.000 197 33708.77 77.81 17095.24 88888.00 2015-07-16 06:24:09.000 197 33708.77 77.82 17095.22 88888.00 2015-07-16 06:24:10.000 197 33708.77 77.80 17095.20 37795.69 2015-07-16 06:24:11.000 197 33708.73 77.78 17095.20 88888.00 2015-07-16 06:24:12.000 197 33708.80 77.76 17095.16 88888.00 2015-07-16 06:24:13.000 197 33708.80 77.77 17095.17 88888.00 2015-07-16 06:24:14.000 197 33708.81 77.82 17095.14 88888.00 2015-07-16 06:24:15.000 197 33708.80 77.84 17095.16 37795.76 2015-07-16 06:24:16.000 197 33708.77 77.83 17095.14 88888.00 2015-07-16 06:24:17.000 197 33708.75 77.84 17095.17 88888.00 2015-07-16 06:24:18.000 197 33708.82 77.81 17095.18 88888.00 2015-07-16 06:24:19.000 197 33708.85 77.83 17095.21 88888.00 2015-07-16 06:24:20.000 197 33708.83 77.80 17095.19 37795.73 2015-07-16 06:24:21.000 197 33708.83 77.80 17095.20 88888.00 2015-07-16 06:24:22.000 197 33708.82 77.80 17095.17 88888.00 2015-07-16 06:24:23.000 197 33708.76 77.79 17095.12 88888.00 2015-07-16 06:24:24.000 197 33708.78 77.82 17095.11 88888.00 2015-07-16 06:24:25.000 197 33708.76 77.81 17095.09 37795.72 2015-07-16 06:24:26.000 197 33708.78 77.84 17095.10 88888.00 2015-07-16 06:24:27.000 197 33708.75 77.85 17095.10 88888.00 2015-07-16 06:24:28.000 197 33708.75 77.85 17095.13 88888.00 2015-07-16 06:24:29.000 197 33708.75 77.83 17095.12 88888.00 2015-07-16 06:24:30.000 197 33708.80 77.83 17095.10 37795.80 2015-07-16 06:24:31.000 197 33708.79 77.81 17095.11 88888.00 2015-07-16 06:24:32.000 197 33708.82 77.79 17095.13 88888.00 2015-07-16 06:24:33.000 197 33708.84 77.79 17095.13 88888.00 2015-07-16 06:24:34.000 197 33708.86 77.79 17095.12 88888.00 2015-07-16 06:24:35.000 197 33708.87 77.81 17095.12 37795.78 2015-07-16 06:24:36.000 197 33708.84 77.83 17095.11 88888.00 2015-07-16 06:24:37.000 197 33708.82 77.79 17095.09 88888.00 2015-07-16 06:24:38.000 197 33708.84 77.82 17095.09 88888.00 2015-07-16 06:24:39.000 197 33708.84 77.81 17095.10 88888.00 2015-07-16 06:24:40.000 197 33708.88 77.80 17095.09 37795.78 2015-07-16 06:24:41.000 197 33708.89 77.82 17095.08 88888.00 2015-07-16 06:24:42.000 197 33708.90 77.79 17095.11 88888.00 2015-07-16 06:24:43.000 197 33708.89 77.73 17095.11 88888.00 2015-07-16 06:24:44.000 197 33708.87 77.64 17095.14 88888.00 2015-07-16 06:24:45.000 197 33708.93 77.65 17095.14 37795.82 2015-07-16 06:24:46.000 197 33708.95 77.67 17095.15 88888.00 2015-07-16 06:24:47.000 197 33708.93 77.67 17095.15 88888.00 2015-07-16 06:24:48.000 197 33708.95 77.66 17095.12 88888.00 2015-07-16 06:24:49.000 197 33708.95 77.60 17095.10 88888.00 2015-07-16 06:24:50.000 197 33708.92 77.64 17095.09 37795.86 2015-07-16 06:24:51.000 197 33708.94 77.68 17095.07 88888.00 2015-07-16 06:24:52.000 197 33708.98 77.64 17095.05 88888.00 2015-07-16 06:24:53.000 197 33708.98 77.63 17095.05 88888.00 2015-07-16 06:24:54.000 197 33708.98 77.60 17095.02 88888.00 2015-07-16 06:24:55.000 197 33708.95 77.61 17095.06 37795.87 2015-07-16 06:24:56.000 197 33708.92 77.58 17095.12 88888.00 2015-07-16 06:24:57.000 197 33708.96 77.64 17095.09 88888.00 2015-07-16 06:24:58.000 197 33708.95 77.67 17095.04 88888.00 2015-07-16 06:24:59.000 197 33708.97 77.64 17095.04 88888.00 2015-07-16 06:25:00.000 197 33708.97 77.66 17095.06 37795.84 2015-07-16 06:25:01.000 197 33708.95 77.66 17095.05 88888.00 2015-07-16 06:25:02.000 197 33709.01 77.65 17095.05 88888.00 2015-07-16 06:25:03.000 197 33709.02 77.66 17095.04 88888.00 2015-07-16 06:25:04.000 197 33708.98 77.70 17094.99 88888.00 2015-07-16 06:25:05.000 197 33708.96 77.68 17094.96 37795.91 2015-07-16 06:25:06.000 197 33708.97 77.59 17094.99 88888.00 2015-07-16 06:25:07.000 197 33708.96 77.57 17094.96 88888.00 2015-07-16 06:25:08.000 197 33708.95 77.61 17094.92 88888.00 2015-07-16 06:25:09.000 197 33709.01 77.64 17094.92 88888.00 2015-07-16 06:25:10.000 197 33709.00 77.64 17094.93 37795.87 2015-07-16 06:25:11.000 197 33709.00 77.64 17094.96 88888.00 2015-07-16 06:25:12.000 197 33709.00 77.65 17095.00 88888.00 2015-07-16 06:25:13.000 197 33708.99 77.67 17095.03 88888.00 2015-07-16 06:25:14.000 197 33709.01 77.59 17095.02 88888.00 2015-07-16 06:25:15.000 197 33709.03 77.58 17095.03 37795.89 2015-07-16 06:25:16.000 197 33709.05 77.62 17095.03 88888.00 2015-07-16 06:25:17.000 197 33709.06 77.60 17095.04 88888.00 2015-07-16 06:25:18.000 197 33709.07 77.58 17095.02 88888.00 2015-07-16 06:25:19.000 197 33709.07 77.59 17095.00 88888.00 2015-07-16 06:25:20.000 197 33709.09 77.56 17094.97 37795.92 2015-07-16 06:25:21.000 197 33709.05 77.68 17094.96 88888.00 2015-07-16 06:25:22.000 197 33709.05 77.73 17094.99 88888.00 2015-07-16 06:25:23.000 197 33709.01 77.70 17095.03 88888.00 2015-07-16 06:25:24.000 197 33709.05 77.68 17095.04 88888.00 2015-07-16 06:25:25.000 197 33709.08 77.70 17095.00 37795.88 2015-07-16 06:25:26.000 197 33709.03 77.66 17094.99 88888.00 2015-07-16 06:25:27.000 197 33709.01 77.63 17094.99 88888.00 2015-07-16 06:25:28.000 197 33709.04 77.61 17095.03 88888.00 2015-07-16 06:25:29.000 197 33709.05 77.64 17094.99 88888.00 2015-07-16 06:25:30.000 197 33709.04 77.64 17094.98 37795.97 2015-07-16 06:25:31.000 197 33709.05 77.63 17094.96 88888.00 2015-07-16 06:25:32.000 197 33709.08 77.68 17094.95 88888.00 2015-07-16 06:25:33.000 197 33709.12 77.70 17094.99 88888.00 2015-07-16 06:25:34.000 197 33709.15 77.72 17094.95 88888.00 2015-07-16 06:25:35.000 197 33709.19 77.71 17094.92 37795.97 2015-07-16 06:25:36.000 197 33709.16 77.70 17094.93 88888.00 2015-07-16 06:25:37.000 197 33709.15 77.74 17094.94 88888.00 2015-07-16 06:25:38.000 197 33709.14 77.76 17094.87 88888.00 2015-07-16 06:25:39.000 197 33709.12 77.73 17094.92 88888.00 2015-07-16 06:25:40.000 197 33709.10 77.74 17094.94 37796.02 2015-07-16 06:25:41.000 197 33709.08 77.73 17094.95 88888.00 2015-07-16 06:25:42.000 197 33709.15 77.74 17094.94 88888.00 2015-07-16 06:25:43.000 197 33709.18 77.76 17094.94 88888.00 2015-07-16 06:25:44.000 197 33709.16 77.75 17094.94 88888.00 2015-07-16 06:25:45.000 197 33709.16 77.76 17094.90 37795.95 2015-07-16 06:25:46.000 197 33709.19 77.74 17094.88 88888.00 2015-07-16 06:25:47.000 197 33709.20 77.73 17094.91 88888.00 2015-07-16 06:25:48.000 197 33709.16 77.75 17094.94 88888.00 2015-07-16 06:25:49.000 197 33709.15 77.73 17094.91 88888.00 2015-07-16 06:25:50.000 197 33709.16 77.78 17094.89 37795.94 2015-07-16 06:25:51.000 197 33709.15 77.75 17094.87 88888.00 2015-07-16 06:25:52.000 197 33709.17 77.76 17094.92 88888.00 2015-07-16 06:25:53.000 197 33709.16 77.75 17094.93 88888.00 2015-07-16 06:25:54.000 197 33709.18 77.74 17094.94 88888.00 2015-07-16 06:25:55.000 197 33709.22 77.73 17094.87 37795.95 2015-07-16 06:25:56.000 197 33709.22 77.78 17094.90 88888.00 2015-07-16 06:25:57.000 197 33709.20 77.76 17094.94 88888.00 2015-07-16 06:25:58.000 197 33709.25 77.73 17094.90 88888.00 2015-07-16 06:25:59.000 197 33709.21 77.71 17094.90 88888.00 2015-07-16 06:26:00.000 197 33709.25 77.71 17094.87 37795.92 2015-07-16 06:26:01.000 197 33709.21 77.74 17094.92 88888.00 2015-07-16 06:26:02.000 197 33709.18 77.74 17094.93 88888.00 2015-07-16 06:26:03.000 197 33709.20 77.77 17094.92 88888.00 2015-07-16 06:26:04.000 197 33709.19 77.74 17094.93 88888.00 2015-07-16 06:26:05.000 197 33709.18 77.74 17094.89 37795.97 2015-07-16 06:26:06.000 197 33709.23 77.74 17094.88 88888.00 2015-07-16 06:26:07.000 197 33709.25 77.73 17094.92 88888.00 2015-07-16 06:26:08.000 197 33709.24 77.72 17094.89 88888.00 2015-07-16 06:26:09.000 197 33709.25 77.69 17094.91 88888.00 2015-07-16 06:26:10.000 197 33709.27 77.72 17094.89 37795.98 2015-07-16 06:26:11.000 197 33709.27 77.77 17094.88 88888.00 2015-07-16 06:26:12.000 197 33709.24 77.74 17094.89 88888.00 2015-07-16 06:26:13.000 197 33709.27 77.74 17094.89 88888.00 2015-07-16 06:26:14.000 197 33709.25 77.73 17094.90 88888.00 2015-07-16 06:26:15.000 197 33709.21 77.76 17094.88 37796.00 2015-07-16 06:26:16.000 197 33709.23 77.75 17094.88 88888.00 2015-07-16 06:26:17.000 197 33709.25 77.75 17094.87 88888.00 2015-07-16 06:26:18.000 197 33709.24 77.75 17094.89 88888.00 2015-07-16 06:26:19.000 197 33709.22 77.78 17094.89 88888.00 2015-07-16 06:26:20.000 197 33709.23 77.78 17094.88 37795.99 2015-07-16 06:26:21.000 197 33709.23 77.78 17094.89 88888.00 2015-07-16 06:26:22.000 197 33709.27 77.83 17094.88 88888.00 2015-07-16 06:26:23.000 197 33709.26 77.86 17094.86 88888.00 2015-07-16 06:26:24.000 197 33709.27 77.86 17094.86 88888.00 2015-07-16 06:26:25.000 197 33709.22 77.86 17094.87 37796.00 2015-07-16 06:26:26.000 197 33709.24 77.84 17094.86 88888.00 2015-07-16 06:26:27.000 197 33709.26 77.82 17094.89 88888.00 2015-07-16 06:26:28.000 197 33709.25 77.85 17094.85 88888.00 2015-07-16 06:26:29.000 197 33709.25 77.86 17094.82 88888.00 2015-07-16 06:26:30.000 197 33709.24 77.87 17094.84 37795.96 2015-07-16 06:26:31.000 197 33709.26 77.89 17094.86 88888.00 2015-07-16 06:26:32.000 197 33709.27 77.91 17094.87 88888.00 2015-07-16 06:26:33.000 197 33709.31 77.89 17094.82 88888.00 2015-07-16 06:26:34.000 197 33709.34 77.86 17094.81 88888.00 2015-07-16 06:26:35.000 197 33709.30 77.89 17094.82 37795.97 2015-07-16 06:26:36.000 197 33709.32 77.91 17094.87 88888.00 2015-07-16 06:26:37.000 197 33709.33 77.91 17094.84 88888.00 2015-07-16 06:26:38.000 197 33709.36 77.89 17094.82 88888.00 2015-07-16 06:26:39.000 197 33709.38 77.93 17094.80 88888.00 2015-07-16 06:26:40.000 197 33709.34 77.91 17094.81 37796.04 2015-07-16 06:26:41.000 197 33709.37 77.90 17094.82 88888.00 2015-07-16 06:26:42.000 197 33709.36 77.87 17094.78 88888.00 2015-07-16 06:26:43.000 197 33709.33 77.86 17094.76 88888.00 2015-07-16 06:26:44.000 197 33709.31 77.88 17094.78 88888.00 2015-07-16 06:26:45.000 197 33709.34 77.93 17094.75 37796.10 2015-07-16 06:26:46.000 197 33709.32 77.92 17094.72 88888.00 2015-07-16 06:26:47.000 197 33709.36 77.92 17094.73 88888.00 2015-07-16 06:26:48.000 197 33709.32 77.93 17094.72 88888.00 2015-07-16 06:26:49.000 197 33709.32 77.90 17094.74 88888.00 2015-07-16 06:26:50.000 197 33709.34 77.90 17094.76 37796.06 2015-07-16 06:26:51.000 197 33709.36 77.91 17094.78 88888.00 2015-07-16 06:26:52.000 197 33709.38 77.97 17094.72 88888.00 2015-07-16 06:26:53.000 197 33709.39 77.99 17094.74 88888.00 2015-07-16 06:26:54.000 197 33709.39 78.02 17094.75 88888.00 2015-07-16 06:26:55.000 197 33709.40 78.02 17094.71 37796.09 2015-07-16 06:26:56.000 197 33709.43 78.02 17094.70 88888.00 2015-07-16 06:26:57.000 197 33709.46 77.98 17094.68 88888.00 2015-07-16 06:26:58.000 197 33709.49 77.95 17094.70 88888.00 2015-07-16 06:26:59.000 197 33709.50 77.96 17094.70 88888.00 2015-07-16 06:27:00.000 197 33709.55 77.96 17094.68 37796.12 2015-07-16 06:27:01.000 197 33709.56 77.92 17094.66 88888.00 2015-07-16 06:27:02.000 197 33709.53 77.87 17094.65 88888.00 2015-07-16 06:27:03.000 197 33709.57 77.88 17094.66 88888.00 2015-07-16 06:27:04.000 197 33709.58 77.88 17094.65 88888.00 2015-07-16 06:27:05.000 197 33709.61 77.88 17094.66 37796.15 2015-07-16 06:27:06.000 197 33709.62 77.90 17094.68 88888.00 2015-07-16 06:27:07.000 197 33709.66 77.94 17094.68 88888.00 2015-07-16 06:27:08.000 197 33709.65 77.89 17094.66 88888.00 2015-07-16 06:27:09.000 197 33709.65 77.88 17094.68 88888.00 2015-07-16 06:27:10.000 197 33709.70 77.88 17094.64 37796.17 2015-07-16 06:27:11.000 197 33709.73 77.91 17094.62 88888.00 2015-07-16 06:27:12.000 197 33709.75 77.92 17094.61 88888.00 2015-07-16 06:27:13.000 197 33709.73 77.94 17094.57 88888.00 2015-07-16 06:27:14.000 197 33709.76 77.94 17094.59 88888.00 2015-07-16 06:27:15.000 197 33709.79 77.91 17094.61 37796.31 2015-07-16 06:27:16.000 197 33709.77 77.86 17094.63 88888.00 2015-07-16 06:27:17.000 197 33709.76 77.83 17094.62 88888.00 2015-07-16 06:27:18.000 197 33709.77 77.86 17094.57 88888.00 2015-07-16 06:27:19.000 197 33709.77 77.91 17094.56 88888.00 2015-07-16 06:27:20.000 197 33709.74 77.88 17094.55 37796.34 2015-07-16 06:27:21.000 197 33709.74 77.88 17094.49 88888.00 2015-07-16 06:27:22.000 197 33709.75 77.86 17094.52 88888.00 2015-07-16 06:27:23.000 197 33709.73 77.84 17094.54 88888.00 2015-07-16 06:27:24.000 197 33709.73 77.87 17094.57 88888.00 2015-07-16 06:27:25.000 197 33709.75 77.82 17094.58 37796.38 2015-07-16 06:27:26.000 197 33709.77 77.79 17094.58 88888.00 2015-07-16 06:27:27.000 197 33709.77 77.79 17094.58 88888.00 2015-07-16 06:27:28.000 197 33709.74 77.73 17094.56 88888.00 2015-07-16 06:27:29.000 197 33709.71 77.74 17094.56 88888.00 2015-07-16 06:27:30.000 197 33709.74 77.74 17094.58 37796.46 2015-07-16 06:27:31.000 197 33709.83 77.78 17094.57 88888.00 2015-07-16 06:27:32.000 197 33709.82 77.77 17094.54 88888.00 2015-07-16 06:27:33.000 197 33709.81 77.71 17094.48 88888.00 2015-07-16 06:27:34.000 197 33709.85 77.70 17094.51 88888.00 2015-07-16 06:27:35.000 197 33709.89 77.74 17094.57 37796.31 2015-07-16 06:27:36.000 197 33709.87 77.73 17094.55 88888.00 2015-07-16 06:27:37.000 197 33709.84 77.71 17094.58 88888.00 2015-07-16 06:27:38.000 197 33709.80 77.68 17094.53 88888.00 2015-07-16 06:27:39.000 197 33709.85 77.69 17094.50 88888.00 2015-07-16 06:27:40.000 197 33709.88 77.69 17094.50 37796.43 2015-07-16 06:27:41.000 197 33709.87 77.70 17094.46 88888.00 2015-07-16 06:27:42.000 197 33709.85 77.67 17094.48 88888.00 2015-07-16 06:27:43.000 197 33709.85 77.66 17094.52 88888.00 2015-07-16 06:27:44.000 197 33709.82 77.66 17094.49 88888.00 2015-07-16 06:27:45.000 197 33709.79 77.65 17094.49 37796.42 2015-07-16 06:27:46.000 197 33709.81 77.71 17094.50 88888.00 2015-07-16 06:27:47.000 197 33709.80 77.69 17094.48 88888.00 2015-07-16 06:27:48.000 197 33709.81 77.68 17094.48 88888.00 2015-07-16 06:27:49.000 197 33709.82 77.70 17094.52 88888.00 2015-07-16 06:27:50.000 197 33709.80 77.74 17094.55 37796.36 2015-07-16 06:27:51.000 197 33709.81 77.69 17094.53 88888.00 2015-07-16 06:27:52.000 197 33709.81 77.67 17094.51 88888.00 2015-07-16 06:27:53.000 197 33709.81 77.68 17094.52 88888.00 2015-07-16 06:27:54.000 197 33709.77 77.69 17094.53 88888.00 2015-07-16 06:27:55.000 197 33709.77 77.66 17094.51 37796.28 2015-07-16 06:27:56.000 197 33709.73 77.63 17094.52 88888.00 2015-07-16 06:27:57.000 197 33709.74 77.62 17094.53 88888.00 2015-07-16 06:27:58.000 197 33709.75 77.64 17094.53 88888.00 2015-07-16 06:27:59.000 197 33709.74 77.64 17094.51 88888.00 2015-07-16 06:28:00.000 197 33709.72 77.62 17094.50 37796.31 2015-07-16 06:28:01.000 197 33709.70 77.62 17094.52 88888.00 2015-07-16 06:28:02.000 197 33709.72 77.61 17094.50 88888.00 2015-07-16 06:28:03.000 197 33709.72 77.57 17094.53 88888.00 2015-07-16 06:28:04.000 197 33709.72 77.55 17094.50 88888.00 2015-07-16 06:28:05.000 197 33709.74 77.48 17094.47 37796.22 2015-07-16 06:28:06.000 197 33709.76 77.48 17094.48 88888.00 2015-07-16 06:28:07.000 197 33709.74 77.47 17094.47 88888.00 2015-07-16 06:28:08.000 197 33709.76 77.50 17094.48 88888.00 2015-07-16 06:28:09.000 197 33709.74 77.52 17094.47 88888.00 2015-07-16 06:28:10.000 197 33709.73 77.46 17094.48 37796.20 2015-07-16 06:28:11.000 197 33709.76 77.46 17094.48 88888.00 2015-07-16 06:28:12.000 197 33709.75 77.43 17094.49 88888.00 2015-07-16 06:28:13.000 197 33709.75 77.39 17094.51 88888.00 2015-07-16 06:28:14.000 197 33709.80 77.42 17094.52 88888.00 2015-07-16 06:28:15.000 197 33709.80 77.42 17094.51 37796.35 2015-07-16 06:28:16.000 197 33709.79 77.37 17094.51 88888.00 2015-07-16 06:28:17.000 197 33709.84 77.34 17094.51 88888.00 2015-07-16 06:28:18.000 197 33709.82 77.38 17094.46 88888.00 2015-07-16 06:28:19.000 197 33709.85 77.38 17094.46 88888.00 2015-07-16 06:28:20.000 197 33709.82 77.31 17094.44 37796.31 2015-07-16 06:28:21.000 197 33709.83 77.29 17094.43 88888.00 2015-07-16 06:28:22.000 197 33709.85 77.31 17094.46 88888.00 2015-07-16 06:28:23.000 197 33709.82 77.32 17094.47 88888.00 2015-07-16 06:28:24.000 197 33709.85 77.26 17094.47 88888.00 2015-07-16 06:28:25.000 197 33709.84 77.25 17094.45 37796.29 2015-07-16 06:28:26.000 197 33709.85 77.26 17094.45 88888.00 2015-07-16 06:28:27.000 197 33709.87 77.25 17094.47 88888.00 2015-07-16 06:28:28.000 197 33709.82 77.21 17094.46 88888.00 2015-07-16 06:28:29.000 197 33709.78 77.23 17094.44 88888.00 2015-07-16 06:28:30.000 197 33709.80 77.24 17094.46 37796.30 2015-07-16 06:28:31.000 197 33709.77 77.22 17094.48 88888.00 2015-07-16 06:28:32.000 197 33709.76 77.18 17094.50 88888.00 2015-07-16 06:28:33.000 197 33709.73 77.15 17094.51 88888.00 2015-07-16 06:28:34.000 197 33709.74 77.16 17094.50 88888.00 2015-07-16 06:28:35.000 197 33709.75 77.11 17094.48 37796.28 2015-07-16 06:28:36.000 197 33709.77 77.10 17094.46 88888.00 2015-07-16 06:28:37.000 197 33709.71 77.10 17094.49 88888.00 2015-07-16 06:28:38.000 197 33709.71 77.09 17094.46 88888.00 2015-07-16 06:28:39.000 197 33709.70 77.11 17094.43 88888.00 2015-07-16 06:28:40.000 197 33709.66 77.13 17094.46 37796.24 2015-07-16 06:28:41.000 197 33709.66 77.10 17094.45 88888.00 2015-07-16 06:28:42.000 197 33709.69 77.11 17094.42 88888.00 2015-07-16 06:28:43.000 197 33709.67 77.09 17094.42 88888.00 2015-07-16 06:28:44.000 197 33709.61 77.07 17094.48 88888.00 2015-07-16 06:28:45.000 197 33709.62 77.08 17094.50 37796.05 2015-07-16 06:28:46.000 197 33709.63 77.12 17094.50 88888.00 2015-07-16 06:28:47.000 197 33709.61 77.07 17094.50 88888.00 2015-07-16 06:28:48.000 197 33709.55 77.10 17094.47 88888.00 2015-07-16 06:28:49.000 197 33709.58 77.14 17094.43 88888.00 2015-07-16 06:28:50.000 197 33709.57 77.11 17094.46 37796.10 2015-07-16 06:28:51.000 197 33709.57 77.11 17094.49 88888.00 2015-07-16 06:28:52.000 197 33709.58 77.15 17094.51 88888.00 2015-07-16 06:28:53.000 197 33709.59 77.10 17094.45 88888.00 2015-07-16 06:28:54.000 197 33709.57 77.06 17094.43 88888.00 2015-07-16 06:28:55.000 197 33709.58 77.04 17094.43 37796.09 2015-07-16 06:28:56.000 197 33709.61 77.06 17094.45 88888.00 2015-07-16 06:28:57.000 197 33709.61 77.03 17094.46 88888.00 2015-07-16 06:28:58.000 197 33709.55 77.04 17094.44 88888.00 2015-07-16 06:28:59.000 197 33709.53 77.05 17094.44 88888.00 2015-07-16 06:29:00.000 197 33709.53 77.05 17094.47 37796.06 2015-07-16 06:29:01.000 197 33709.49 77.06 17094.45 88888.00 2015-07-16 06:29:02.000 197 33709.46 77.09 17094.46 88888.00 2015-07-16 06:29:03.000 197 33709.53 77.11 17094.43 88888.00 2015-07-16 06:29:04.000 197 33709.53 77.10 17094.43 88888.00 2015-07-16 06:29:05.000 197 33709.54 77.06 17094.43 37796.11 2015-07-16 06:29:06.000 197 33709.51 77.09 17094.40 88888.00 2015-07-16 06:29:07.000 197 33709.51 77.08 17094.42 88888.00 2015-07-16 06:29:08.000 197 33709.51 77.05 17094.39 88888.00 2015-07-16 06:29:09.000 197 33709.51 77.08 17094.41 88888.00 2015-07-16 06:29:10.000 197 33709.52 77.07 17094.37 37796.07 2015-07-16 06:29:11.000 197 33709.52 77.05 17094.35 88888.00 2015-07-16 06:29:12.000 197 33709.53 77.08 17094.38 88888.00 2015-07-16 06:29:13.000 197 33709.55 77.05 17094.36 88888.00 2015-07-16 06:29:14.000 197 33709.54 77.05 17094.35 88888.00 2015-07-16 06:29:15.000 197 33709.52 77.07 17094.38 37796.07 2015-07-16 06:29:16.000 197 33709.55 77.03 17094.36 88888.00 2015-07-16 06:29:17.000 197 33709.55 76.99 17094.34 88888.00 2015-07-16 06:29:18.000 197 33709.56 77.01 17094.29 88888.00 2015-07-16 06:29:19.000 197 33709.59 76.97 17094.33 88888.00 2015-07-16 06:29:20.000 197 33709.57 76.99 17094.33 37796.00 2015-07-16 06:29:21.000 197 33709.52 76.99 17094.33 88888.00 2015-07-16 06:29:22.000 197 33709.53 77.01 17094.36 88888.00 2015-07-16 06:29:23.000 197 33709.53 76.99 17094.38 88888.00 2015-07-16 06:29:24.000 197 33709.55 76.97 17094.39 88888.00 2015-07-16 06:29:25.000 197 33709.49 77.00 17094.36 37796.06 2015-07-16 06:29:26.000 197 33709.47 77.01 17094.36 88888.00 2015-07-16 06:29:27.000 197 33709.46 77.00 17094.38 88888.00 2015-07-16 06:29:28.000 197 33709.41 77.00 17094.34 88888.00 2015-07-16 06:29:29.000 197 33709.37 76.99 17094.30 88888.00 2015-07-16 06:29:30.000 197 33709.34 77.00 17094.28 37795.94 2015-07-16 06:29:31.000 197 33709.32 77.00 17094.32 88888.00 2015-07-16 06:29:32.000 197 33709.33 77.01 17094.32 88888.00 2015-07-16 06:29:33.000 197 33709.33 77.01 17094.30 88888.00 2015-07-16 06:29:34.000 197 33709.36 77.07 17094.33 88888.00 2015-07-16 06:29:35.000 197 33709.31 77.02 17094.32 37795.90 2015-07-16 06:29:36.000 197 33709.34 77.02 17094.33 88888.00 2015-07-16 06:29:37.000 197 33709.36 77.01 17094.35 88888.00 2015-07-16 06:29:38.000 197 33709.34 77.04 17094.34 88888.00 2015-07-16 06:29:39.000 197 33709.37 77.04 17094.33 88888.00 2015-07-16 06:29:40.000 197 33709.42 77.04 17094.31 37795.93 2015-07-16 06:29:41.000 197 33709.40 77.03 17094.32 88888.00 2015-07-16 06:29:42.000 197 33709.39 77.01 17094.36 88888.00 2015-07-16 06:29:43.000 197 33709.37 77.02 17094.32 88888.00 2015-07-16 06:29:44.000 197 33709.40 77.06 17094.29 88888.00 2015-07-16 06:29:45.000 197 33709.38 77.09 17094.30 37795.89 2015-07-16 06:29:46.000 197 33709.44 77.11 17094.33 88888.00 2015-07-16 06:29:47.000 197 33709.39 77.13 17094.32 88888.00 2015-07-16 06:29:48.000 197 33709.38 77.12 17094.31 88888.00 2015-07-16 06:29:49.000 197 33709.42 77.11 17094.33 88888.00 2015-07-16 06:29:50.000 197 33709.42 77.12 17094.28 37795.89 2015-07-16 06:29:51.000 197 33709.46 77.12 17094.28 88888.00 2015-07-16 06:29:52.000 197 33709.47 77.17 17094.27 88888.00 2015-07-16 06:29:53.000 197 33709.47 77.17 17094.31 88888.00 2015-07-16 06:29:54.000 197 33709.49 77.19 17094.34 88888.00 2015-07-16 06:29:55.000 197 33709.48 77.15 17094.32 37795.96 2015-07-16 06:29:56.000 197 33709.50 77.17 17094.31 88888.00 2015-07-16 06:29:57.000 197 33709.52 77.18 17094.31 88888.00 2015-07-16 06:29:58.000 197 33709.52 77.15 17094.32 88888.00 2015-07-16 06:29:59.000 197 33709.55 77.12 17094.33 88888.00 2015-07-16 06:30:00.000 197 33709.56 77.10 17094.29 37795.98 2015-07-16 06:30:01.000 197 33709.57 77.13 17094.27 88888.00 2015-07-16 06:30:02.000 197 33709.62 77.16 17094.29 88888.00 2015-07-16 06:30:03.000 197 33709.65 77.14 17094.30 88888.00 2015-07-16 06:30:04.000 197 33709.67 77.18 17094.33 88888.00 2015-07-16 06:30:05.000 197 33709.65 77.16 17094.32 37796.07 2015-07-16 06:30:06.000 197 33709.64 77.11 17094.27 88888.00 2015-07-16 06:30:07.000 197 33709.66 77.12 17094.23 88888.00 2015-07-16 06:30:08.000 197 33709.69 77.13 17094.24 88888.00 2015-07-16 06:30:09.000 197 33709.66 77.14 17094.28 88888.00 2015-07-16 06:30:10.000 197 33709.69 77.17 17094.28 37796.09 2015-07-16 06:30:11.000 197 33709.74 77.21 17094.27 88888.00 2015-07-16 06:30:12.000 197 33709.73 77.18 17094.28 88888.00 2015-07-16 06:30:13.000 197 33709.72 77.13 17094.27 88888.00 2015-07-16 06:30:14.000 197 33709.74 77.12 17094.28 88888.00 2015-07-16 06:30:15.000 197 33709.72 77.12 17094.24 37796.09 2015-07-16 06:30:16.000 197 33709.70 77.08 17094.28 88888.00 2015-07-16 06:30:17.000 197 33709.69 77.09 17094.29 88888.00 2015-07-16 06:30:18.000 197 33709.72 77.11 17094.30 88888.00 2015-07-16 06:30:19.000 197 33709.73 77.10 17094.28 88888.00 2015-07-16 06:30:20.000 197 33709.71 77.14 17094.28 37796.14 2015-07-16 06:30:21.000 197 33709.69 77.12 17094.26 88888.00 2015-07-16 06:30:22.000 197 33709.70 77.08 17094.24 88888.00 2015-07-16 06:30:23.000 197 33709.70 77.05 17094.24 88888.00 2015-07-16 06:30:24.000 197 33709.71 77.06 17094.25 88888.00 2015-07-16 06:30:25.000 197 33709.72 77.05 17094.27 37796.12 2015-07-16 06:30:26.000 197 33709.73 77.04 17094.27 88888.00 2015-07-16 06:30:27.000 197 33709.73 77.01 17094.23 88888.00 2015-07-16 06:30:28.000 197 33709.73 77.01 17094.23 88888.00 2015-07-16 06:30:29.000 197 33709.70 77.04 17094.24 88888.00 2015-07-16 06:30:30.000 197 33709.74 77.09 17094.26 37796.05 2015-07-16 06:30:31.000 197 33709.66 77.01 17094.23 88888.00 2015-07-16 06:30:32.000 197 33709.69 77.04 17094.22 88888.00 2015-07-16 06:30:33.000 197 33709.72 77.01 17094.21 88888.00 2015-07-16 06:30:34.000 197 33709.70 77.00 17094.19 88888.00 2015-07-16 06:30:35.000 197 33709.73 76.99 17094.20 37796.09 2015-07-16 06:30:36.000 197 33709.76 76.98 17094.21 88888.00 2015-07-16 06:30:37.000 197 33709.77 77.02 17094.17 88888.00 2015-07-16 06:30:38.000 197 33709.78 77.04 17094.16 88888.00 2015-07-16 06:30:39.000 197 33709.79 77.05 17094.17 88888.00 2015-07-16 06:30:40.000 197 33709.78 77.06 17094.18 37796.08 2015-07-16 06:30:41.000 197 33709.76 77.03 17094.14 88888.00 2015-07-16 06:30:42.000 197 33709.84 77.03 17094.11 88888.00 2015-07-16 06:30:43.000 197 33709.84 77.07 17094.13 88888.00 2015-07-16 06:30:44.000 197 33709.82 77.05 17094.15 88888.00 2015-07-16 06:30:45.000 197 33709.83 77.07 17094.13 37796.19 2015-07-16 06:30:46.000 197 33709.82 77.02 17094.09 88888.00 2015-07-16 06:30:47.000 197 33709.84 77.03 17094.10 88888.00 2015-07-16 06:30:48.000 197 33709.79 77.01 17094.11 88888.00 2015-07-16 06:30:49.000 197 33709.79 77.00 17094.12 88888.00 2015-07-16 06:30:50.000 197 33709.80 77.01 17094.11 37796.17 2015-07-16 06:30:51.000 197 33709.82 77.05 17094.12 88888.00 2015-07-16 06:30:52.000 197 33709.83 77.08 17094.13 88888.00 2015-07-16 06:30:53.000 197 33709.81 77.07 17094.10 88888.00 2015-07-16 06:30:54.000 197 33709.85 77.11 17094.06 88888.00 2015-07-16 06:30:55.000 197 33709.82 77.08 17094.07 37796.16 2015-07-16 06:30:56.000 197 33709.80 77.10 17094.07 88888.00 2015-07-16 06:30:57.000 197 33709.83 77.08 17094.06 88888.00 2015-07-16 06:30:58.000 197 33709.82 77.11 17094.10 88888.00 2015-07-16 06:30:59.000 197 33709.77 77.13 17094.09 88888.00 2015-07-16 06:31:00.000 197 33709.78 77.16 17094.07 37796.15 2015-07-16 06:31:01.000 197 33709.78 77.17 17094.08 88888.00 2015-07-16 06:31:02.000 197 33709.78 77.18 17094.11 88888.00 2015-07-16 06:31:03.000 197 33709.81 77.18 17094.14 88888.00 2015-07-16 06:31:04.000 197 33709.82 77.17 17094.11 88888.00 2015-07-16 06:31:05.000 197 33709.80 77.20 17094.14 37796.03 2015-07-16 06:31:06.000 197 33709.80 77.26 17094.15 88888.00 2015-07-16 06:31:07.000 197 33709.78 77.27 17094.12 88888.00 2015-07-16 06:31:08.000 197 33709.75 77.25 17094.09 88888.00 2015-07-16 06:31:09.000 197 33709.75 77.21 17094.12 88888.00 2015-07-16 06:31:10.000 197 33709.79 77.22 17094.10 37796.11 2015-07-16 06:31:11.000 197 33709.77 77.21 17094.10 88888.00 2015-07-16 06:31:12.000 197 33709.79 77.22 17094.08 88888.00 2015-07-16 06:31:13.000 197 33709.77 77.22 17094.11 88888.00 2015-07-16 06:31:14.000 197 33709.80 77.24 17094.14 88888.00 2015-07-16 06:31:15.000 197 33709.81 77.23 17094.12 37796.15 2015-07-16 06:31:16.000 197 33709.82 77.20 17094.12 88888.00 2015-07-16 06:31:17.000 197 33709.81 77.19 17094.14 88888.00 2015-07-16 06:31:18.000 197 33709.76 77.20 17094.08 88888.00 2015-07-16 06:31:19.000 197 33709.80 77.22 17094.06 88888.00 2015-07-16 06:31:20.000 197 33709.82 77.24 17094.07 37796.17 2015-07-16 06:31:21.000 197 33709.80 77.22 17094.09 88888.00 2015-07-16 06:31:22.000 197 33709.82 77.25 17094.11 88888.00 2015-07-16 06:31:23.000 197 33709.85 77.26 17094.06 88888.00 2015-07-16 06:31:24.000 197 33709.90 77.28 17094.07 88888.00 2015-07-16 06:31:25.000 197 33709.88 77.27 17094.03 37796.22 2015-07-16 06:31:26.000 197 33709.87 77.25 17094.02 88888.00 2015-07-16 06:31:27.000 197 33709.87 77.27 17094.00 88888.00 2015-07-16 06:31:28.000 197 33709.86 77.27 17094.02 88888.00 2015-07-16 06:31:29.000 197 33709.88 77.27 17094.04 88888.00 2015-07-16 06:31:30.000 197 33709.87 77.24 17094.02 37796.22 2015-07-16 06:31:31.000 197 33709.86 77.29 17094.03 88888.00 2015-07-16 06:31:32.000 197 33709.87 77.26 17094.00 88888.00 2015-07-16 06:31:33.000 197 33709.82 77.28 17093.97 88888.00 2015-07-16 06:31:34.000 197 33709.81 77.31 17094.02 88888.00 2015-07-16 06:31:35.000 197 33709.81 77.26 17094.01 37796.20 2015-07-16 06:31:36.000 197 33709.79 77.29 17093.99 88888.00 2015-07-16 06:31:37.000 197 33709.79 77.32 17093.96 88888.00 2015-07-16 06:31:38.000 197 33709.85 77.32 17093.98 88888.00 2015-07-16 06:31:39.000 197 33709.86 77.27 17093.99 88888.00 2015-07-16 06:31:40.000 197 33709.81 77.30 17094.01 37796.12 2015-07-16 06:31:41.000 197 33709.83 77.33 17094.00 88888.00 2015-07-16 06:31:42.000 197 33709.82 77.34 17093.97 88888.00 2015-07-16 06:31:43.000 197 33709.81 77.33 17093.95 88888.00 2015-07-16 06:31:44.000 197 33709.84 77.30 17094.01 88888.00 2015-07-16 06:31:45.000 197 33709.80 77.32 17094.00 37796.16 2015-07-16 06:31:46.000 197 33709.80 77.31 17093.95 88888.00 2015-07-16 06:31:47.000 197 33709.83 77.34 17093.97 88888.00 2015-07-16 06:31:48.000 197 33709.83 77.29 17093.97 88888.00 2015-07-16 06:31:49.000 197 33709.80 77.31 17093.96 88888.00 2015-07-16 06:31:50.000 197 33709.85 77.32 17093.95 37796.15 2015-07-16 06:31:51.000 197 33709.84 77.34 17093.91 88888.00 2015-07-16 06:31:52.000 197 33709.80 77.33 17093.91 88888.00 2015-07-16 06:31:53.000 197 33709.81 77.38 17093.90 88888.00 2015-07-16 06:31:54.000 197 33709.77 77.39 17093.88 88888.00 2015-07-16 06:31:55.000 197 33709.74 77.36 17093.85 37796.12 2015-07-16 06:31:56.000 197 33709.73 77.34 17093.85 88888.00 2015-07-16 06:31:57.000 197 33709.74 77.37 17093.84 88888.00 2015-07-16 06:31:58.000 197 33709.73 77.38 17093.86 88888.00 2015-07-16 06:31:59.000 197 33709.74 77.39 17093.85 88888.00 2015-07-16 06:32:00.000 197 33709.74 77.41 17093.85 37796.13 2015-07-16 06:32:01.000 197 33709.75 77.39 17093.85 88888.00 2015-07-16 06:32:02.000 197 33709.79 77.39 17093.84 88888.00 2015-07-16 06:32:03.000 197 33709.81 77.37 17093.80 88888.00 2015-07-16 06:32:04.000 197 33709.76 77.36 17093.81 88888.00 2015-07-16 06:32:05.000 197 33709.76 77.37 17093.83 37796.14 2015-07-16 06:32:06.000 197 33709.80 77.38 17093.82 88888.00 2015-07-16 06:32:07.000 197 33709.78 77.36 17093.83 88888.00 2015-07-16 06:32:08.000 197 33709.84 77.36 17093.84 88888.00 2015-07-16 06:32:09.000 197 33709.84 77.36 17093.84 88888.00 2015-07-16 06:32:10.000 197 33709.82 77.39 17093.85 37796.09 2015-07-16 06:32:11.000 197 33709.82 77.40 17093.83 88888.00 2015-07-16 06:32:12.000 197 33709.85 77.38 17093.85 88888.00 2015-07-16 06:32:13.000 197 33709.86 77.35 17093.84 88888.00 2015-07-16 06:32:14.000 197 33709.85 77.36 17093.85 88888.00 2015-07-16 06:32:15.000 197 33709.86 77.36 17093.83 37796.19 2015-07-16 06:32:16.000 197 33709.88 77.32 17093.85 88888.00 2015-07-16 06:32:17.000 197 33709.89 77.33 17093.81 88888.00 2015-07-16 06:32:18.000 197 33709.91 77.35 17093.79 88888.00 2015-07-16 06:32:19.000 197 33709.90 77.36 17093.76 88888.00 2015-07-16 06:32:20.000 197 33709.89 77.38 17093.76 37796.22 2015-07-16 06:32:21.000 197 33709.90 77.38 17093.78 88888.00 2015-07-16 06:32:22.000 197 33709.88 77.38 17093.79 88888.00 2015-07-16 06:32:23.000 197 33709.87 77.38 17093.80 88888.00 2015-07-16 06:32:24.000 197 33709.84 77.40 17093.81 88888.00 2015-07-16 06:32:25.000 197 33709.86 77.39 17093.78 37796.29 2015-07-16 06:32:26.000 197 33709.87 77.37 17093.80 88888.00 2015-07-16 06:32:27.000 197 33709.90 77.43 17093.81 88888.00 2015-07-16 06:32:28.000 197 33709.92 77.43 17093.82 88888.00 2015-07-16 06:32:29.000 197 33709.93 77.41 17093.81 88888.00 2015-07-16 06:32:30.000 197 33709.91 77.38 17093.77 37796.18 2015-07-16 06:32:31.000 197 33709.93 77.30 17093.75 88888.00 2015-07-16 06:32:32.000 197 33709.94 77.26 17093.74 88888.00 2015-07-16 06:32:33.000 197 33709.91 77.33 17093.74 88888.00 2015-07-16 06:32:34.000 197 33709.92 77.34 17093.72 88888.00 2015-07-16 06:32:35.000 197 33709.96 77.33 17093.70 37796.24 2015-07-16 06:32:36.000 197 33710.01 77.35 17093.69 88888.00 2015-07-16 06:32:37.000 197 33709.99 77.35 17093.71 88888.00 2015-07-16 06:32:38.000 197 33710.00 77.35 17093.73 88888.00 2015-07-16 06:32:39.000 197 33710.01 77.35 17093.78 88888.00 2015-07-16 06:32:40.000 197 33710.04 77.36 17093.83 37796.18 2015-07-16 06:32:41.000 197 33710.05 77.32 17093.81 88888.00 2015-07-16 06:32:42.000 197 33710.03 77.34 17093.77 88888.00 2015-07-16 06:32:43.000 197 33710.06 77.32 17093.72 88888.00 2015-07-16 06:32:44.000 197 33710.06 77.33 17093.70 88888.00 2015-07-16 06:32:45.000 197 33710.01 77.31 17093.73 37796.30 2015-07-16 06:32:46.000 197 33709.99 77.32 17093.73 88888.00 2015-07-16 06:32:47.000 197 33710.02 77.33 17093.72 88888.00 2015-07-16 06:32:48.000 197 33710.03 77.31 17093.72 88888.00 2015-07-16 06:32:49.000 197 33710.05 77.26 17093.74 88888.00 2015-07-16 06:32:50.000 197 33710.05 77.24 17093.75 37796.27 2015-07-16 06:32:51.000 197 33710.01 77.26 17093.73 88888.00 2015-07-16 06:32:52.000 197 33709.97 77.20 17093.75 88888.00 2015-07-16 06:32:53.000 197 33709.98 77.19 17093.73 88888.00 2015-07-16 06:32:54.000 197 33710.02 77.16 17093.72 88888.00 2015-07-16 06:32:55.000 197 33710.02 77.17 17093.74 37796.30 2015-07-16 06:32:56.000 197 33710.03 77.15 17093.72 88888.00 2015-07-16 06:32:57.000 197 33710.07 77.15 17093.74 88888.00 2015-07-16 06:32:58.000 197 33710.12 77.24 17093.73 88888.00 2015-07-16 06:32:59.000 197 33710.10 77.25 17093.68 88888.00 2015-07-16 06:33:00.000 197 33710.09 77.21 17093.69 37796.32 2015-07-16 06:33:01.000 197 33710.09 77.19 17093.69 88888.00 2015-07-16 06:33:02.000 197 33710.11 77.14 17093.66 88888.00 2015-07-16 06:33:03.000 197 33710.10 77.14 17093.66 88888.00 2015-07-16 06:33:04.000 197 33710.09 77.14 17093.66 88888.00 2015-07-16 06:33:05.000 197 33710.06 77.12 17093.67 37796.28 2015-07-16 06:33:06.000 197 33710.04 77.17 17093.70 88888.00 2015-07-16 06:33:07.000 197 33710.04 77.21 17093.72 88888.00 2015-07-16 06:33:08.000 197 33710.08 77.21 17093.71 88888.00 2015-07-16 06:33:09.000 197 33710.06 77.21 17093.70 88888.00 2015-07-16 06:33:10.000 197 33710.05 77.20 17093.69 37796.22 2015-07-16 06:33:11.000 197 33710.03 77.19 17093.71 88888.00 2015-07-16 06:33:12.000 197 33710.04 77.17 17093.66 88888.00 2015-07-16 06:33:13.000 197 33710.01 77.16 17093.64 88888.00 2015-07-16 06:33:14.000 197 33710.01 77.16 17093.68 88888.00 2015-07-16 06:33:15.000 197 33709.98 77.21 17093.64 37796.30 2015-07-16 06:33:16.000 197 33710.04 77.21 17093.60 88888.00 2015-07-16 06:33:17.000 197 33710.03 77.21 17093.61 88888.00 2015-07-16 06:33:18.000 197 33709.98 77.20 17093.59 88888.00 2015-07-16 06:33:19.000 197 33709.97 77.20 17093.65 88888.00 2015-07-16 06:33:20.000 197 33710.00 77.20 17093.66 37796.29 2015-07-16 06:33:21.000 197 33710.03 77.18 17093.65 88888.00 2015-07-16 06:33:22.000 197 33710.03 77.20 17093.67 88888.00 2015-07-16 06:33:23.000 197 33710.05 77.20 17093.72 88888.00 2015-07-16 06:33:24.000 197 33710.04 77.20 17093.75 88888.00 2015-07-16 06:33:25.000 197 33710.05 77.21 17093.72 37796.23 2015-07-16 06:33:26.000 197 33710.06 77.19 17093.70 88888.00 2015-07-16 06:33:27.000 197 33710.05 77.17 17093.72 88888.00 2015-07-16 06:33:28.000 197 33710.05 77.14 17093.68 88888.00 2015-07-16 06:33:29.000 197 33710.07 77.16 17093.65 88888.00 2015-07-16 06:33:30.000 197 33710.03 77.19 17093.66 37796.26 2015-07-16 06:33:31.000 197 33710.03 77.16 17093.64 88888.00 2015-07-16 06:33:32.000 197 33710.07 77.12 17093.64 88888.00 2015-07-16 06:33:33.000 197 33710.07 77.09 17093.61 88888.00 2015-07-16 06:33:34.000 197 33710.07 77.11 17093.62 88888.00 2015-07-16 06:33:35.000 197 33710.09 77.11 17093.66 37796.23 2015-07-16 06:33:36.000 197 33710.13 77.10 17093.64 88888.00 2015-07-16 06:33:37.000 197 33710.18 77.08 17093.62 88888.00 2015-07-16 06:33:38.000 197 33710.22 77.08 17093.65 88888.00 2015-07-16 06:33:39.000 197 33710.20 77.06 17093.62 88888.00 2015-07-16 06:33:40.000 197 33710.21 77.07 17093.61 37796.36 2015-07-16 06:33:41.000 197 33710.21 77.06 17093.61 88888.00 2015-07-16 06:33:42.000 197 33710.19 77.01 17093.62 88888.00 2015-07-16 06:33:43.000 197 33710.24 77.05 17093.58 88888.00 2015-07-16 06:33:44.000 197 33710.26 77.11 17093.58 88888.00 2015-07-16 06:33:45.000 197 33710.28 77.16 17093.57 37796.25 2015-07-16 06:33:46.000 197 33710.28 77.16 17093.58 88888.00 2015-07-16 06:33:47.000 197 33710.31 77.12 17093.61 88888.00 2015-07-16 06:33:48.000 197 33710.26 77.11 17093.58 88888.00 2015-07-16 06:33:49.000 197 33710.24 77.15 17093.56 88888.00 2015-07-16 06:33:50.000 197 33710.26 77.17 17093.55 37796.35 2015-07-16 06:33:51.000 197 33710.31 77.14 17093.60 88888.00 2015-07-16 06:33:52.000 197 33710.38 77.14 17093.63 88888.00 2015-07-16 06:33:53.000 197 33710.36 77.17 17093.62 88888.00 2015-07-16 06:33:54.000 197 33710.32 77.18 17093.64 88888.00 2015-07-16 06:33:55.000 197 33710.32 77.12 17093.65 37796.40 2015-07-16 06:33:56.000 197 33710.34 77.10 17093.63 88888.00 2015-07-16 06:33:57.000 197 33710.31 77.10 17093.59 88888.00 2015-07-16 06:33:58.000 197 33710.31 77.07 17093.60 88888.00 2015-07-16 06:33:59.000 197 33710.32 77.05 17093.58 88888.00 2015-07-16 06:34:00.000 197 33710.38 77.06 17093.55 37796.50 2015-07-16 06:34:01.000 197 33710.38 77.08 17093.54 88888.00 2015-07-16 06:34:02.000 197 33710.36 77.06 17093.56 88888.00 2015-07-16 06:34:03.000 197 33710.32 77.05 17093.58 88888.00 2015-07-16 06:34:04.000 197 33710.33 77.03 17093.62 88888.00 2015-07-16 06:34:05.000 197 33710.33 77.02 17093.61 37796.46 2015-07-16 06:34:06.000 197 33710.33 77.01 17093.57 88888.00 2015-07-16 06:34:07.000 197 33710.35 77.01 17093.63 88888.00 2015-07-16 06:34:08.000 197 33710.38 77.06 17093.61 88888.00 2015-07-16 06:34:09.000 197 33710.40 77.10 17093.56 88888.00 2015-07-16 06:34:10.000 197 33710.41 77.08 17093.52 37796.50 2015-07-16 06:34:11.000 197 33710.42 77.10 17093.50 88888.00 2015-07-16 06:34:12.000 197 33710.44 77.08 17093.55 88888.00 2015-07-16 06:34:13.000 197 33710.45 77.05 17093.57 88888.00 2015-07-16 06:34:14.000 197 33710.47 77.04 17093.53 88888.00 2015-07-16 06:34:15.000 197 33710.46 77.04 17093.55 37796.48 2015-07-16 06:34:16.000 197 33710.48 77.02 17093.55 88888.00 2015-07-16 06:34:17.000 197 33710.48 77.06 17093.58 88888.00 2015-07-16 06:34:18.000 197 33710.48 77.08 17093.55 88888.00 2015-07-16 06:34:19.000 197 33710.46 77.03 17093.54 88888.00 2015-07-16 06:34:20.000 197 33710.44 76.99 17093.55 37796.45 2015-07-16 06:34:21.000 197 33710.43 76.98 17093.56 88888.00 2015-07-16 06:34:22.000 197 33710.46 76.97 17093.49 88888.00 2015-07-16 06:34:23.000 197 33710.45 76.93 17093.46 88888.00 2015-07-16 06:34:24.000 197 33710.43 76.97 17093.47 88888.00 2015-07-16 06:34:25.000 197 33710.44 76.98 17093.46 37796.60 2015-07-16 06:34:26.000 197 33710.44 77.00 17093.46 88888.00 2015-07-16 06:34:27.000 197 33710.40 77.01 17093.45 88888.00 2015-07-16 06:34:28.000 197 33710.43 77.05 17093.45 88888.00 2015-07-16 06:34:29.000 197 33710.47 77.08 17093.47 88888.00 2015-07-16 06:34:30.000 197 33710.47 77.07 17093.46 37796.60 2015-07-16 06:34:31.000 197 33710.46 77.05 17093.46 88888.00 2015-07-16 06:34:32.000 197 33710.45 77.04 17093.48 88888.00 2015-07-16 06:34:33.000 197 33710.42 77.05 17093.47 88888.00 2015-07-16 06:34:34.000 197 33710.42 77.08 17093.46 88888.00 2015-07-16 06:34:35.000 197 33710.39 77.09 17093.48 37796.51 2015-07-16 06:34:36.000 197 33710.38 77.09 17093.48 88888.00 2015-07-16 06:34:37.000 197 33710.36 77.12 17093.49 88888.00 2015-07-16 06:34:38.000 197 33710.36 77.14 17093.49 88888.00 2015-07-16 06:34:39.000 197 33710.36 77.15 17093.44 88888.00 2015-07-16 06:34:40.000 197 33710.37 77.13 17093.44 37796.54 2015-07-16 06:34:41.000 197 33710.32 77.13 17093.45 88888.00 2015-07-16 06:34:42.000 197 33710.27 77.12 17093.47 88888.00 2015-07-16 06:34:43.000 197 33710.30 77.09 17093.43 88888.00 2015-07-16 06:34:44.000 197 33710.31 77.08 17093.39 88888.00 2015-07-16 06:34:45.000 197 33710.32 77.05 17093.35 37796.39 2015-07-16 06:34:46.000 197 33710.32 77.05 17093.36 88888.00 2015-07-16 06:34:47.000 197 33710.30 77.03 17093.43 88888.00 2015-07-16 06:34:48.000 197 33710.26 77.03 17093.45 88888.00 2015-07-16 06:34:49.000 197 33710.25 77.07 17093.42 88888.00 2015-07-16 06:34:50.000 197 33710.27 77.07 17093.39 37796.44 2015-07-16 06:34:51.000 197 33710.27 77.05 17093.43 88888.00 2015-07-16 06:34:52.000 197 33710.32 77.04 17093.38 88888.00 2015-07-16 06:34:53.000 197 33710.35 77.05 17093.35 88888.00 2015-07-16 06:34:54.000 197 33710.36 77.05 17093.37 88888.00 2015-07-16 06:34:55.000 197 33710.39 77.04 17093.41 37796.37 2015-07-16 06:34:56.000 197 33710.39 77.03 17093.36 88888.00 2015-07-16 06:34:57.000 197 33710.38 77.05 17093.36 88888.00 2015-07-16 06:34:58.000 197 33710.42 77.04 17093.37 88888.00 2015-07-16 06:34:59.000 197 33710.43 77.02 17093.33 88888.00 2015-07-16 06:35:00.000 197 33710.44 77.01 17093.32 37796.52 2015-07-16 06:35:01.000 197 33710.44 77.01 17093.34 88888.00 2015-07-16 06:35:02.000 197 33710.45 76.99 17093.29 88888.00 2015-07-16 06:35:03.000 197 33710.45 76.96 17093.30 88888.00 2015-07-16 06:35:04.000 197 33710.47 76.95 17093.28 88888.00 2015-07-16 06:35:05.000 197 33710.43 77.00 17093.26 37796.47 2015-07-16 06:35:06.000 197 33710.42 76.98 17093.23 88888.00 2015-07-16 06:35:07.000 197 33710.45 77.02 17093.24 88888.00 2015-07-16 06:35:08.000 197 33710.47 77.01 17093.25 88888.00 2015-07-16 06:35:09.000 197 33710.49 77.01 17093.26 88888.00 2015-07-16 06:35:10.000 197 33710.47 77.04 17093.29 37796.50 2015-07-16 06:35:11.000 197 33710.51 77.04 17093.29 88888.00 2015-07-16 06:35:12.000 197 33710.50 77.04 17093.29 88888.00 2015-07-16 06:35:13.000 197 33710.51 77.07 17093.31 88888.00 2015-07-16 06:35:14.000 197 33710.53 77.07 17093.32 88888.00 2015-07-16 06:35:15.000 197 33710.53 77.07 17093.28 37796.53 2015-07-16 06:35:16.000 197 33710.50 77.08 17093.27 88888.00 2015-07-16 06:35:17.000 197 33710.53 77.05 17093.28 88888.00 2015-07-16 06:35:18.000 197 33710.57 77.05 17093.28 88888.00 2015-07-16 06:35:19.000 197 33710.55 77.08 17093.25 88888.00 2015-07-16 06:35:20.000 197 33710.51 77.05 17093.24 37796.50 2015-07-16 06:35:21.000 197 33710.49 77.06 17093.24 88888.00 2015-07-16 06:35:22.000 197 33710.50 77.10 17093.26 88888.00 2015-07-16 06:35:23.000 197 33710.49 77.10 17093.25 88888.00 2015-07-16 06:35:24.000 197 33710.47 77.08 17093.23 88888.00 2015-07-16 06:35:25.000 197 33710.50 77.10 17093.23 37796.56 2015-07-16 06:35:26.000 197 33710.52 77.11 17093.20 88888.00 2015-07-16 06:35:27.000 197 33710.53 77.11 17093.20 88888.00 2015-07-16 06:35:28.000 197 33710.52 77.11 17093.19 88888.00 2015-07-16 06:35:29.000 197 33710.53 77.08 17093.22 88888.00 2015-07-16 06:35:30.000 197 33710.55 77.10 17093.25 37796.36 2015-07-16 06:35:31.000 197 33710.49 77.11 17093.23 88888.00 2015-07-16 06:35:32.000 197 33710.50 77.14 17093.18 88888.00 2015-07-16 06:35:33.000 197 33710.48 77.14 17093.17 88888.00 2015-07-16 06:35:34.000 197 33710.48 77.14 17093.19 88888.00 2015-07-16 06:35:35.000 197 33710.50 77.16 17093.19 37796.53 2015-07-16 06:35:36.000 197 33710.52 77.17 17093.19 88888.00 2015-07-16 06:35:37.000 197 33710.48 77.19 17093.21 88888.00 2015-07-16 06:35:38.000 197 33710.50 77.18 17093.24 88888.00 2015-07-16 06:35:39.000 197 33710.50 77.18 17093.24 88888.00 2015-07-16 06:35:40.000 197 33710.47 77.22 17093.21 37796.50 2015-07-16 06:35:41.000 197 33710.47 77.22 17093.18 88888.00 2015-07-16 06:35:42.000 197 33710.49 77.24 17093.19 88888.00 2015-07-16 06:35:43.000 197 33710.46 77.25 17093.26 88888.00 2015-07-16 06:35:44.000 197 33710.43 77.24 17093.26 88888.00 2015-07-16 06:35:45.000 197 33710.41 77.24 17093.24 37796.50 2015-07-16 06:35:46.000 197 33710.41 77.22 17093.24 88888.00 2015-07-16 06:35:47.000 197 33710.43 77.19 17093.25 88888.00 2015-07-16 06:35:48.000 197 33710.45 77.23 17093.22 88888.00 2015-07-16 06:35:49.000 197 33710.45 77.24 17093.23 88888.00 2015-07-16 06:35:50.000 197 33710.44 77.24 17093.22 37796.47 2015-07-16 06:35:51.000 197 33710.45 77.21 17093.19 88888.00 2015-07-16 06:35:52.000 197 33710.47 77.20 17093.17 88888.00 2015-07-16 06:35:53.000 197 33710.44 77.18 17093.18 88888.00 2015-07-16 06:35:54.000 197 33710.45 77.20 17093.24 88888.00 2015-07-16 06:35:55.000 197 33710.42 77.19 17093.20 37796.45 2015-07-16 06:35:56.000 197 33710.43 77.17 17093.16 88888.00 2015-07-16 06:35:57.000 197 33710.47 77.16 17093.18 88888.00 2015-07-16 06:35:58.000 197 33710.45 77.14 17093.16 88888.00 2015-07-16 06:35:59.000 197 33710.42 77.16 17093.11 88888.00 2015-07-16 06:36:00.000 197 33710.45 77.14 17093.10 37796.51 2015-07-16 06:36:01.000 197 33710.50 77.10 17093.15 88888.00 2015-07-16 06:36:02.000 197 33710.56 77.09 17093.17 88888.00 2015-07-16 06:36:03.000 197 33710.56 77.11 17093.13 88888.00 2015-07-16 06:36:04.000 197 33710.53 77.12 17093.14 88888.00 2015-07-16 06:36:05.000 197 33710.52 77.12 17093.15 37796.44 2015-07-16 06:36:06.000 197 33710.52 77.06 17093.16 88888.00 2015-07-16 06:36:07.000 197 33710.58 77.08 17093.15 88888.00 2015-07-16 06:36:08.000 197 33710.59 77.06 17093.16 88888.00 2015-07-16 06:36:09.000 197 33710.62 77.02 17093.16 88888.00 2015-07-16 06:36:10.000 197 33710.61 77.00 17093.13 37796.55 2015-07-16 06:36:11.000 197 33710.60 76.98 17093.12 88888.00 2015-07-16 06:36:12.000 197 33710.63 76.97 17093.15 88888.00 2015-07-16 06:36:13.000 197 33710.66 76.98 17093.13 88888.00 2015-07-16 06:36:14.000 197 33710.64 76.99 17093.12 88888.00 2015-07-16 06:36:15.000 197 33710.65 77.01 17093.12 37796.60 2015-07-16 06:36:16.000 197 33710.64 77.03 17093.12 88888.00 2015-07-16 06:36:17.000 197 33710.67 77.04 17093.13 88888.00 2015-07-16 06:36:18.000 197 33710.65 77.05 17093.07 88888.00 2015-07-16 06:36:19.000 197 33710.62 77.06 17093.06 88888.00 2015-07-16 06:36:20.000 197 33710.61 77.04 17093.04 37796.53 2015-07-16 06:36:21.000 197 33710.62 77.06 17093.04 88888.00 2015-07-16 06:36:22.000 197 33710.65 77.03 17093.07 88888.00 2015-07-16 06:36:23.000 197 33710.67 77.01 17093.13 88888.00 2015-07-16 06:36:24.000 197 33710.66 77.02 17093.12 88888.00 2015-07-16 06:36:25.000 197 33710.65 77.04 17093.08 37796.53 2015-07-16 06:36:26.000 197 33710.68 77.01 17093.09 88888.00 2015-07-16 06:36:27.000 197 33710.68 77.03 17093.11 88888.00 2015-07-16 06:36:28.000 197 33710.68 77.05 17093.08 88888.00 2015-07-16 06:36:29.000 197 33710.68 77.05 17093.08 88888.00 2015-07-16 06:36:30.000 197 33710.68 77.02 17093.08 37796.59 2015-07-16 06:36:31.000 197 33710.70 77.00 17093.10 88888.00 2015-07-16 06:36:32.000 197 33710.71 76.98 17093.09 88888.00 2015-07-16 06:36:33.000 197 33710.71 77.01 17093.06 88888.00 2015-07-16 06:36:34.000 197 33710.75 77.03 17093.09 88888.00 2015-07-16 06:36:35.000 197 33710.77 77.01 17093.10 37796.55 2015-07-16 06:36:36.000 197 33710.79 77.00 17093.13 88888.00 2015-07-16 06:36:37.000 197 33710.78 76.99 17093.13 88888.00 2015-07-16 06:36:38.000 197 33710.81 76.97 17093.08 88888.00 2015-07-16 06:36:39.000 197 33710.82 76.94 17093.03 88888.00 2015-07-16 06:36:40.000 197 33710.85 76.97 17093.04 37796.56 2015-07-16 06:36:41.000 197 33710.84 76.90 17093.00 88888.00 2015-07-16 06:36:42.000 197 33710.86 76.88 17093.04 88888.00 2015-07-16 06:36:43.000 197 33710.86 76.87 17093.03 88888.00 2015-07-16 06:36:44.000 197 33710.88 76.88 17093.05 88888.00 2015-07-16 06:36:45.000 197 33710.85 76.94 17093.07 37796.67 2015-07-16 06:36:46.000 197 33710.86 76.94 17093.10 88888.00 2015-07-16 06:36:47.000 197 33710.88 76.92 17093.07 88888.00 2015-07-16 06:36:48.000 197 33710.85 76.89 17093.04 88888.00 2015-07-16 06:36:49.000 197 33710.84 76.88 17093.02 88888.00 2015-07-16 06:36:50.000 197 33710.88 76.90 17093.01 37796.68 2015-07-16 06:36:51.000 197 33710.88 76.95 17093.00 88888.00 2015-07-16 06:36:52.000 197 33710.85 76.92 17093.00 88888.00 2015-07-16 06:36:53.000 197 33710.82 76.93 17093.01 88888.00 2015-07-16 06:36:54.000 197 33710.86 76.94 17093.00 88888.00 2015-07-16 06:36:55.000 197 33710.83 76.93 17093.02 37796.62 2015-07-16 06:36:56.000 197 33710.80 76.94 17093.02 88888.00 2015-07-16 06:36:57.000 197 33710.82 76.91 17092.98 88888.00 2015-07-16 06:36:58.000 197 33710.81 76.95 17092.97 88888.00 2015-07-16 06:36:59.000 197 33710.77 76.93 17092.94 88888.00 2015-07-16 06:37:00.000 197 33710.74 76.95 17092.90 37796.63 2015-07-16 06:37:01.000 197 33710.73 76.91 17092.91 88888.00 2015-07-16 06:37:02.000 197 33710.74 76.86 17092.97 88888.00 2015-07-16 06:37:03.000 197 33710.79 76.92 17092.98 88888.00 2015-07-16 06:37:04.000 197 33710.77 76.94 17092.98 88888.00 2015-07-16 06:37:05.000 197 33710.74 76.96 17092.96 37796.64 2015-07-16 06:37:06.000 197 33710.72 76.92 17092.91 88888.00 2015-07-16 06:37:07.000 197 33710.75 76.92 17092.90 88888.00 2015-07-16 06:37:08.000 197 33710.76 76.99 17092.98 88888.00 2015-07-16 06:37:09.000 197 33710.77 77.01 17092.97 88888.00 2015-07-16 06:37:10.000 197 33710.79 77.01 17092.98 37796.71 2015-07-16 06:37:11.000 197 33710.79 77.04 17093.00 88888.00 2015-07-16 06:37:12.000 197 33710.79 77.01 17092.99 88888.00 2015-07-16 06:37:13.000 197 33710.79 76.99 17092.99 88888.00 2015-07-16 06:37:14.000 197 33710.83 76.97 17092.98 88888.00 2015-07-16 06:37:15.000 197 33710.79 76.98 17092.98 37796.50 2015-07-16 06:37:16.000 197 33710.80 77.03 17093.00 88888.00 2015-07-16 06:37:17.000 197 33710.81 76.98 17093.01 88888.00 2015-07-16 06:37:18.000 197 33710.83 76.96 17093.00 88888.00 2015-07-16 06:37:19.000 197 33710.80 76.92 17092.97 88888.00 2015-07-16 06:37:20.000 197 33710.83 76.93 17092.92 37796.57 2015-07-16 06:37:21.000 197 33710.85 76.91 17092.94 88888.00 2015-07-16 06:37:22.000 197 33710.80 76.89 17092.92 88888.00 2015-07-16 06:37:23.000 197 33710.79 76.89 17092.90 88888.00 2015-07-16 06:37:24.000 197 33710.84 76.97 17092.91 88888.00 2015-07-16 06:37:25.000 197 33710.87 76.95 17092.93 37796.65 2015-07-16 06:37:26.000 197 33710.82 76.98 17092.90 88888.00 2015-07-16 06:37:27.000 197 33710.80 77.00 17092.91 88888.00 2015-07-16 06:37:28.000 197 33710.77 76.98 17092.93 88888.00 2015-07-16 06:37:29.000 197 33710.77 76.96 17092.92 88888.00 2015-07-16 06:37:30.000 197 33710.75 76.98 17092.92 37796.68 2015-07-16 06:37:31.000 197 33710.79 76.98 17092.87 88888.00 2015-07-16 06:37:32.000 197 33710.80 76.97 17092.88 88888.00 2015-07-16 06:37:33.000 197 33710.82 76.98 17092.87 88888.00 2015-07-16 06:37:34.000 197 33710.83 76.99 17092.86 88888.00 2015-07-16 06:37:35.000 197 33710.78 76.95 17092.84 37796.68 2015-07-16 06:37:36.000 197 33710.81 76.96 17092.87 88888.00 2015-07-16 06:37:37.000 197 33710.81 76.96 17092.89 88888.00 2015-07-16 06:37:38.000 197 33710.81 76.93 17092.89 88888.00 2015-07-16 06:37:39.000 197 33710.78 76.98 17092.87 88888.00 2015-07-16 06:37:40.000 197 33710.75 76.96 17092.83 37796.61 2015-07-16 06:37:41.000 197 33710.76 76.93 17092.85 88888.00 2015-07-16 06:37:42.000 197 33710.80 76.89 17092.86 88888.00 2015-07-16 06:37:43.000 197 33710.82 76.88 17092.86 88888.00 2015-07-16 06:37:44.000 197 33710.80 76.87 17092.85 88888.00 2015-07-16 06:37:45.000 197 33710.78 76.87 17092.84 37796.56 2015-07-16 06:37:46.000 197 33710.81 76.89 17092.87 88888.00 2015-07-16 06:37:47.000 197 33710.83 76.87 17092.90 88888.00 2015-07-16 06:37:48.000 197 33710.85 76.86 17092.90 88888.00 2015-07-16 06:37:49.000 197 33710.87 76.82 17092.89 88888.00 2015-07-16 06:37:50.000 197 33710.89 76.80 17092.87 37796.53 2015-07-16 06:37:51.000 197 33710.91 76.81 17092.83 88888.00 2015-07-16 06:37:52.000 197 33710.95 76.79 17092.82 88888.00 2015-07-16 06:37:53.000 197 33710.96 76.75 17092.82 88888.00 2015-07-16 06:37:54.000 197 33710.96 76.77 17092.80 88888.00 2015-07-16 06:37:55.000 197 33710.95 76.77 17092.80 37796.66 2015-07-16 06:37:56.000 197 33710.99 76.79 17092.78 88888.00 2015-07-16 06:37:57.000 197 33710.96 76.74 17092.76 88888.00 2015-07-16 06:37:58.000 197 33710.93 76.70 17092.78 88888.00 2015-07-16 06:37:59.000 197 33710.92 76.70 17092.77 88888.00 2015-07-16 06:38:00.000 197 33710.91 76.76 17092.78 37796.65 2015-07-16 06:38:01.000 197 33710.97 76.74 17092.75 88888.00 2015-07-16 06:38:02.000 197 33710.96 76.72 17092.75 88888.00 2015-07-16 06:38:03.000 197 33710.95 76.76 17092.78 88888.00 2015-07-16 06:38:04.000 197 33710.93 76.80 17092.79 88888.00 2015-07-16 06:38:05.000 197 33710.88 76.84 17092.77 37796.67 2015-07-16 06:38:06.000 197 33710.88 76.87 17092.78 88888.00 2015-07-16 06:38:07.000 197 33710.90 76.90 17092.78 88888.00 2015-07-16 06:38:08.000 197 33710.91 76.91 17092.79 88888.00 2015-07-16 06:38:09.000 197 33710.92 76.91 17092.78 88888.00 2015-07-16 06:38:10.000 197 33710.90 76.93 17092.72 37796.61 2015-07-16 06:38:11.000 197 33710.86 76.91 17092.70 88888.00 2015-07-16 06:38:12.000 197 33710.86 76.92 17092.71 88888.00 2015-07-16 06:38:13.000 197 33710.86 76.91 17092.74 88888.00 2015-07-16 06:38:14.000 197 33710.84 76.94 17092.77 88888.00 2015-07-16 06:38:15.000 197 33710.81 76.96 17092.75 37796.56 2015-07-16 06:38:16.000 197 33710.79 76.94 17092.76 88888.00 2015-07-16 06:38:17.000 197 33710.82 76.95 17092.77 88888.00 2015-07-16 06:38:18.000 197 33710.81 76.95 17092.75 88888.00 2015-07-16 06:38:19.000 197 33710.79 76.91 17092.73 88888.00 2015-07-16 06:38:20.000 197 33710.82 76.93 17092.72 37796.49 2015-07-16 06:38:21.000 197 33710.83 76.94 17092.75 88888.00 2015-07-16 06:38:22.000 197 33710.85 76.93 17092.75 88888.00 2015-07-16 06:38:23.000 197 33710.80 76.91 17092.78 88888.00 2015-07-16 06:38:24.000 197 33710.78 76.92 17092.78 88888.00 2015-07-16 06:38:25.000 197 33710.79 76.93 17092.79 37796.44 2015-07-16 06:38:26.000 197 33710.82 76.91 17092.81 88888.00 2015-07-16 06:38:27.000 197 33710.83 76.90 17092.77 88888.00 2015-07-16 06:38:28.000 197 33710.85 76.89 17092.81 88888.00 2015-07-16 06:38:29.000 197 33710.86 76.88 17092.80 88888.00 2015-07-16 06:38:30.000 197 33710.83 76.89 17092.75 37796.57 2015-07-16 06:38:31.000 197 33710.85 76.89 17092.73 88888.00 2015-07-16 06:38:32.000 197 33710.89 76.88 17092.73 88888.00 2015-07-16 06:38:33.000 197 33710.91 76.91 17092.72 88888.00 2015-07-16 06:38:34.000 197 33710.93 76.91 17092.65 88888.00 2015-07-16 06:38:35.000 197 33710.94 76.86 17092.64 37796.59 2015-07-16 06:38:36.000 197 33710.93 76.86 17092.61 88888.00 2015-07-16 06:38:37.000 197 33710.94 76.82 17092.61 88888.00 2015-07-16 06:38:38.000 197 33710.95 76.82 17092.64 88888.00 2015-07-16 06:38:39.000 197 33710.98 76.83 17092.66 88888.00 2015-07-16 06:38:40.000 197 33711.02 76.84 17092.66 37796.55 2015-07-16 06:38:41.000 197 33710.99 76.86 17092.63 88888.00 2015-07-16 06:38:42.000 197 33710.98 76.85 17092.63 88888.00 2015-07-16 06:38:43.000 197 33710.93 76.83 17092.63 88888.00 2015-07-16 06:38:44.000 197 33710.99 76.85 17092.65 88888.00 2015-07-16 06:38:45.000 197 33710.97 76.83 17092.67 37796.61 2015-07-16 06:38:46.000 197 33710.98 76.87 17092.66 88888.00 2015-07-16 06:38:47.000 197 33710.96 76.87 17092.67 88888.00 2015-07-16 06:38:48.000 197 33710.94 76.89 17092.65 88888.00 2015-07-16 06:38:49.000 197 33710.94 76.89 17092.66 88888.00 2015-07-16 06:38:50.000 197 33710.95 76.88 17092.71 37796.69 2015-07-16 06:38:51.000 197 33710.96 76.85 17092.70 88888.00 2015-07-16 06:38:52.000 197 33710.95 76.90 17092.69 88888.00 2015-07-16 06:38:53.000 197 33710.93 76.92 17092.69 88888.00 2015-07-16 06:38:54.000 197 33710.88 76.92 17092.67 88888.00 2015-07-16 06:38:55.000 197 33710.85 76.96 17092.65 37796.58 2015-07-16 06:38:56.000 197 33710.80 76.98 17092.65 88888.00 2015-07-16 06:38:57.000 197 33710.80 76.98 17092.68 88888.00 2015-07-16 06:38:58.000 197 33710.82 76.98 17092.65 88888.00 2015-07-16 06:38:59.000 197 33710.89 77.00 17092.66 88888.00 2015-07-16 06:39:00.000 197 33710.91 77.02 17092.65 37796.45 2015-07-16 06:39:01.000 197 33710.90 77.00 17092.67 88888.00 2015-07-16 06:39:02.000 197 33710.94 76.98 17092.70 88888.00 2015-07-16 06:39:03.000 197 33710.94 76.98 17092.70 88888.00 2015-07-16 06:39:04.000 197 33710.94 77.00 17092.65 88888.00 2015-07-16 06:39:05.000 197 33710.98 76.99 17092.67 37796.54 2015-07-16 06:39:06.000 197 33710.94 76.99 17092.68 88888.00 2015-07-16 06:39:07.000 197 33710.90 76.94 17092.68 88888.00 2015-07-16 06:39:08.000 197 33710.92 76.95 17092.69 88888.00 2015-07-16 06:39:09.000 197 33710.92 76.97 17092.66 88888.00 2015-07-16 06:39:10.000 197 33710.91 76.95 17092.69 37796.61 2015-07-16 06:39:11.000 197 33710.87 76.92 17092.72 88888.00 2015-07-16 06:39:12.000 197 33710.92 76.96 17092.72 88888.00 2015-07-16 06:39:13.000 197 33710.95 76.95 17092.68 88888.00 2015-07-16 06:39:14.000 197 33710.96 76.97 17092.66 88888.00 2015-07-16 06:39:15.000 197 33710.95 76.94 17092.63 37796.64 2015-07-16 06:39:16.000 197 33710.95 76.94 17092.60 88888.00 2015-07-16 06:39:17.000 197 33710.95 76.97 17092.63 88888.00 2015-07-16 06:39:18.000 197 33710.92 76.99 17092.60 88888.00 2015-07-16 06:39:19.000 197 33710.92 77.00 17092.59 88888.00 2015-07-16 06:39:20.000 197 33710.91 76.99 17092.59 37796.55 2015-07-16 06:39:21.000 197 33710.92 77.01 17092.59 88888.00 2015-07-16 06:39:22.000 197 33710.90 77.03 17092.61 88888.00 2015-07-16 06:39:23.000 197 33710.86 76.96 17092.56 88888.00 2015-07-16 06:39:24.000 197 33710.88 77.00 17092.53 88888.00 2015-07-16 06:39:25.000 197 33710.83 77.04 17092.56 37796.56 2015-07-16 06:39:26.000 197 33710.85 77.02 17092.57 88888.00 2015-07-16 06:39:27.000 197 33710.86 77.00 17092.57 88888.00 2015-07-16 06:39:28.000 197 33710.86 77.02 17092.54 88888.00 2015-07-16 06:39:29.000 197 33710.86 77.04 17092.48 88888.00 2015-07-16 06:39:30.000 197 33710.87 77.01 17092.52 37796.53 2015-07-16 06:39:31.000 197 33710.84 76.97 17092.51 88888.00 2015-07-16 06:39:32.000 197 33710.83 76.97 17092.47 88888.00 2015-07-16 06:39:33.000 197 33710.81 76.98 17092.48 88888.00 2015-07-16 06:39:34.000 197 33710.82 76.97 17092.50 88888.00 2015-07-16 06:39:35.000 197 33710.83 76.97 17092.52 37796.44 2015-07-16 06:39:36.000 197 33710.84 76.95 17092.54 88888.00 2015-07-16 06:39:37.000 197 33710.82 76.96 17092.51 88888.00 2015-07-16 06:39:38.000 197 33710.82 76.95 17092.52 88888.00 2015-07-16 06:39:39.000 197 33710.77 76.96 17092.55 88888.00 2015-07-16 06:39:40.000 197 33710.80 76.93 17092.55 37796.48 2015-07-16 06:39:41.000 197 33710.86 76.93 17092.56 88888.00 2015-07-16 06:39:42.000 197 33710.88 76.98 17092.57 88888.00 2015-07-16 06:39:43.000 197 33710.86 76.93 17092.54 88888.00 2015-07-16 06:39:44.000 197 33710.90 76.92 17092.54 88888.00 2015-07-16 06:39:45.000 197 33710.87 76.92 17092.52 37796.51 2015-07-16 06:39:46.000 197 33710.88 76.92 17092.49 88888.00 2015-07-16 06:39:47.000 197 33710.89 76.91 17092.46 88888.00 2015-07-16 06:39:48.000 197 33710.91 76.91 17092.44 88888.00 2015-07-16 06:39:49.000 197 33710.92 76.91 17092.45 88888.00 2015-07-16 06:39:50.000 197 33710.92 76.91 17092.53 37796.61 2015-07-16 06:39:51.000 197 33710.95 76.92 17092.53 88888.00 2015-07-16 06:39:52.000 197 33711.00 76.94 17092.52 88888.00 2015-07-16 06:39:53.000 197 33710.99 76.92 17092.49 88888.00 2015-07-16 06:39:54.000 197 33710.94 76.88 17092.52 88888.00 2015-07-16 06:39:55.000 197 33710.95 76.90 17092.53 37796.57 2015-07-16 06:39:56.000 197 33710.97 76.89 17092.55 88888.00 2015-07-16 06:39:57.000 197 33710.98 76.85 17092.49 88888.00 2015-07-16 06:39:58.000 197 33711.01 76.83 17092.47 88888.00 2015-07-16 06:39:59.000 197 33711.02 76.83 17092.46 88888.00 2015-07-16 06:40:00.000 197 33710.99 76.83 17092.47 37796.59 2015-07-16 06:40:01.000 197 33711.00 76.84 17092.49 88888.00 2015-07-16 06:40:02.000 197 33711.02 76.82 17092.53 88888.00 2015-07-16 06:40:03.000 197 33711.02 76.81 17092.50 88888.00 2015-07-16 06:40:04.000 197 33710.97 76.78 17092.50 88888.00 2015-07-16 06:40:05.000 197 33710.95 76.83 17092.49 37796.50 2015-07-16 06:40:06.000 197 33710.97 76.83 17092.48 88888.00 2015-07-16 06:40:07.000 197 33710.97 76.84 17092.49 88888.00 2015-07-16 06:40:08.000 197 33710.99 76.87 17092.50 88888.00 2015-07-16 06:40:09.000 197 33710.97 76.89 17092.49 88888.00 2015-07-16 06:40:10.000 197 33710.94 76.89 17092.52 37796.51 2015-07-16 06:40:11.000 197 33710.96 76.89 17092.50 88888.00 2015-07-16 06:40:12.000 197 33710.92 76.88 17092.49 88888.00 2015-07-16 06:40:13.000 197 33710.94 76.85 17092.47 88888.00 2015-07-16 06:40:14.000 197 33710.91 76.83 17092.46 88888.00 2015-07-16 06:40:15.000 197 33710.94 76.83 17092.42 37796.50 2015-07-16 06:40:16.000 197 33710.96 76.86 17092.41 88888.00 2015-07-16 06:40:17.000 197 33710.96 76.84 17092.43 88888.00 2015-07-16 06:40:18.000 197 33710.91 76.88 17092.45 88888.00 2015-07-16 06:40:19.000 197 33710.88 76.87 17092.47 88888.00 2015-07-16 06:40:20.000 197 33710.91 76.85 17092.45 37796.45 2015-07-16 06:40:21.000 197 33710.96 76.88 17092.46 88888.00 2015-07-16 06:40:22.000 197 33711.00 76.84 17092.45 88888.00 2015-07-16 06:40:23.000 197 33710.97 76.80 17092.46 88888.00 2015-07-16 06:40:24.000 197 33710.97 76.78 17092.43 88888.00 2015-07-16 06:40:25.000 197 33710.99 76.80 17092.45 37796.49 2015-07-16 06:40:26.000 197 33711.02 76.80 17092.46 88888.00 2015-07-16 06:40:27.000 197 33711.00 76.80 17092.47 88888.00 2015-07-16 06:40:28.000 197 33710.99 76.83 17092.41 88888.00 2015-07-16 06:40:29.000 197 33711.00 76.79 17092.41 88888.00 2015-07-16 06:40:30.000 197 33711.00 76.76 17092.39 37796.53 2015-07-16 06:40:31.000 197 33711.01 76.74 17092.35 88888.00 2015-07-16 06:40:32.000 197 33711.00 76.70 17092.39 88888.00 2015-07-16 06:40:33.000 197 33710.97 76.70 17092.35 88888.00 2015-07-16 06:40:34.000 197 33710.98 76.71 17092.30 88888.00 2015-07-16 06:40:35.000 197 33710.99 76.70 17092.31 37796.53 2015-07-16 06:40:36.000 197 33711.06 76.69 17092.29 88888.00 2015-07-16 06:40:37.000 197 33711.09 76.68 17092.28 88888.00 2015-07-16 06:40:38.000 197 33711.03 76.70 17092.28 88888.00 2015-07-16 06:40:39.000 197 33711.02 76.71 17092.31 88888.00 2015-07-16 06:40:40.000 197 33711.04 76.71 17092.30 37796.58 2015-07-16 06:40:41.000 197 33711.02 76.71 17092.31 88888.00 2015-07-16 06:40:42.000 197 33711.02 76.71 17092.32 88888.00 2015-07-16 06:40:43.000 197 33711.02 76.66 17092.35 88888.00 2015-07-16 06:40:44.000 197 33711.06 76.69 17092.35 88888.00 2015-07-16 06:40:45.000 197 33711.07 76.73 17092.34 37796.55 2015-07-16 06:40:46.000 197 33711.05 76.75 17092.33 88888.00 2015-07-16 06:40:47.000 197 33711.01 76.76 17092.31 88888.00 2015-07-16 06:40:48.000 197 33711.02 76.75 17092.30 88888.00 2015-07-16 06:40:49.000 197 33711.01 76.74 17092.27 88888.00 2015-07-16 06:40:50.000 197 33711.04 76.75 17092.25 37796.49 2015-07-16 06:40:51.000 197 33711.03 76.70 17092.26 88888.00 2015-07-16 06:40:52.000 197 33711.02 76.72 17092.26 88888.00 2015-07-16 06:40:53.000 197 33711.04 76.74 17092.28 88888.00 2015-07-16 06:40:54.000 197 33711.05 76.75 17092.29 88888.00 2015-07-16 06:40:55.000 197 33711.04 76.73 17092.24 37796.57 2015-07-16 06:40:56.000 197 33710.97 76.76 17092.22 88888.00 2015-07-16 06:40:57.000 197 33710.97 76.75 17092.20 88888.00 2015-07-16 06:40:58.000 197 33710.97 76.71 17092.23 88888.00 2015-07-16 06:40:59.000 197 33710.92 76.73 17092.20 88888.00 2015-07-16 06:41:00.000 197 33710.97 76.71 17092.23 37796.47 2015-07-16 06:41:01.000 197 33711.00 76.68 17092.24 88888.00 2015-07-16 06:41:02.000 197 33710.94 76.68 17092.21 88888.00 2015-07-16 06:41:03.000 197 33710.93 76.72 17092.19 88888.00 2015-07-16 06:41:04.000 197 33710.93 76.74 17092.17 88888.00 2015-07-16 06:41:05.000 197 33710.92 76.77 17092.19 37796.42 2015-07-16 06:41:06.000 197 33710.92 76.76 17092.19 88888.00 2015-07-16 06:41:07.000 197 33710.91 76.75 17092.17 88888.00 2015-07-16 06:41:08.000 197 33710.88 76.76 17092.19 88888.00 2015-07-16 06:41:09.000 197 33710.87 76.76 17092.16 88888.00 2015-07-16 06:41:10.000 197 33710.85 76.74 17092.17 37796.42 2015-07-16 06:41:11.000 197 33710.83 76.75 17092.20 88888.00 2015-07-16 06:41:12.000 197 33710.85 76.71 17092.23 88888.00 2015-07-16 06:41:13.000 197 33710.85 76.70 17092.19 88888.00 2015-07-16 06:41:14.000 197 33710.86 76.70 17092.15 88888.00 2015-07-16 06:41:15.000 197 33710.84 76.72 17092.17 37796.37 2015-07-16 06:41:16.000 197 33710.85 76.73 17092.21 88888.00 2015-07-16 06:41:17.000 197 33710.89 76.73 17092.23 88888.00 2015-07-16 06:41:18.000 197 33710.90 76.73 17092.22 88888.00 2015-07-16 06:41:19.000 197 33710.87 76.70 17092.18 88888.00 2015-07-16 06:41:20.000 197 33710.83 76.71 17092.21 37796.38 2015-07-16 06:41:21.000 197 33710.85 76.69 17092.23 88888.00 2015-07-16 06:41:22.000 197 33710.90 76.67 17092.21 88888.00 2015-07-16 06:41:23.000 197 33710.91 76.67 17092.20 88888.00 2015-07-16 06:41:24.000 197 33710.92 76.68 17092.23 88888.00 2015-07-16 06:41:25.000 197 33710.94 76.71 17092.20 37796.43 2015-07-16 06:41:26.000 197 33710.96 76.74 17092.22 88888.00 2015-07-16 06:41:27.000 197 33710.99 76.71 17092.21 88888.00 2015-07-16 06:41:28.000 197 33710.98 76.72 17092.19 88888.00 2015-07-16 06:41:29.000 197 33710.98 76.69 17092.17 88888.00 2015-07-16 06:41:30.000 197 33710.97 76.69 17092.21 37796.38 2015-07-16 06:41:31.000 197 33710.98 76.72 17092.20 88888.00 2015-07-16 06:41:32.000 197 33710.98 76.68 17092.19 88888.00 2015-07-16 06:41:33.000 197 33710.96 76.64 17092.21 88888.00 2015-07-16 06:41:34.000 197 33710.95 76.68 17092.23 88888.00 2015-07-16 06:41:35.000 197 33710.94 76.74 17092.20 37796.45 2015-07-16 06:41:36.000 197 33710.93 76.74 17092.20 88888.00 2015-07-16 06:41:37.000 197 33710.91 76.69 17092.23 88888.00 2015-07-16 06:41:38.000 197 33710.94 76.67 17092.24 88888.00 2015-07-16 06:41:39.000 197 33710.90 76.67 17092.22 88888.00 2015-07-16 06:41:40.000 197 33710.91 76.71 17092.25 37796.34 2015-07-16 06:41:41.000 197 33710.91 76.69 17092.24 88888.00 2015-07-16 06:41:42.000 197 33710.88 76.65 17092.16 88888.00 2015-07-16 06:41:43.000 197 33710.89 76.64 17092.20 88888.00 2015-07-16 06:41:44.000 197 33710.87 76.67 17092.16 88888.00 2015-07-16 06:41:45.000 197 33710.85 76.71 17092.17 37796.36 2015-07-16 06:41:46.000 197 33710.86 76.66 17092.16 88888.00 2015-07-16 06:41:47.000 197 33710.87 76.69 17092.17 88888.00 2015-07-16 06:41:48.000 197 33710.88 76.68 17092.17 88888.00 2015-07-16 06:41:49.000 197 33710.86 76.68 17092.17 88888.00 2015-07-16 06:41:50.000 197 33710.85 76.67 17092.15 37796.28 2015-07-16 06:41:51.000 197 33710.85 76.66 17092.11 88888.00 2015-07-16 06:41:52.000 197 33710.84 76.64 17092.13 88888.00 2015-07-16 06:41:53.000 197 33710.84 76.65 17092.16 88888.00 2015-07-16 06:41:54.000 197 33710.84 76.68 17092.15 88888.00 2015-07-16 06:41:55.000 197 33710.81 76.69 17092.12 37796.27 2015-07-16 06:41:56.000 197 33710.85 76.67 17092.08 88888.00 2015-07-16 06:41:57.000 197 33710.86 76.67 17092.09 88888.00 2015-07-16 06:41:58.000 197 33710.87 76.68 17092.11 88888.00 2015-07-16 06:41:59.000 197 33710.87 76.69 17092.09 88888.00 2015-07-16 06:42:00.000 197 33710.91 76.64 17092.08 37796.24 2015-07-16 06:42:01.000 197 33710.87 76.63 17092.10 88888.00 2015-07-16 06:42:02.000 197 33710.88 76.65 17092.12 88888.00 2015-07-16 06:42:03.000 197 33710.88 76.66 17092.13 88888.00 2015-07-16 06:42:04.000 197 33710.90 76.70 17092.13 88888.00 2015-07-16 06:42:05.000 197 33710.90 76.67 17092.13 37796.27 2015-07-16 06:42:06.000 197 33710.88 76.67 17092.11 88888.00 2015-07-16 06:42:07.000 197 33710.89 76.64 17092.12 88888.00 2015-07-16 06:42:08.000 197 33710.87 76.60 17092.05 88888.00 2015-07-16 06:42:09.000 197 33710.85 76.60 17092.07 88888.00 2015-07-16 06:42:10.000 197 33710.85 76.60 17092.07 37796.24 2015-07-16 06:42:11.000 197 33710.86 76.60 17092.07 88888.00 2015-07-16 06:42:12.000 197 33710.87 76.64 17092.08 88888.00 2015-07-16 06:42:13.000 197 33710.86 76.62 17092.03 88888.00 2015-07-16 06:42:14.000 197 33710.86 76.60 17092.01 88888.00 2015-07-16 06:42:15.000 197 33710.87 76.61 17091.98 37796.30 2015-07-16 06:42:16.000 197 33710.89 76.60 17092.00 88888.00 2015-07-16 06:42:17.000 197 33710.88 76.58 17092.00 88888.00 2015-07-16 06:42:18.000 197 33710.90 76.59 17092.03 88888.00 2015-07-16 06:42:19.000 197 33710.93 76.62 17092.04 88888.00 2015-07-16 06:42:20.000 197 33710.93 76.68 17092.02 37796.29 2015-07-16 06:42:21.000 197 33710.96 76.68 17092.01 88888.00 2015-07-16 06:42:22.000 197 33710.98 76.69 17092.00 88888.00 2015-07-16 06:42:23.000 197 33710.98 76.64 17092.00 88888.00 2015-07-16 06:42:24.000 197 33710.96 76.63 17091.99 88888.00 2015-07-16 06:42:25.000 197 33710.94 76.60 17092.01 37796.27 2015-07-16 06:42:26.000 197 33710.91 76.59 17091.98 88888.00 2015-07-16 06:42:27.000 197 33710.92 76.60 17091.95 88888.00 2015-07-16 06:42:28.000 197 33710.92 76.63 17091.94 88888.00 2015-07-16 06:42:29.000 197 33710.90 76.65 17091.94 88888.00 2015-07-16 06:42:30.000 197 33710.93 76.61 17091.97 37796.25 2015-07-16 06:42:31.000 197 33710.97 76.65 17091.95 88888.00 2015-07-16 06:42:32.000 197 33710.95 76.67 17091.91 88888.00 2015-07-16 06:42:33.000 197 33710.92 76.65 17091.96 88888.00 2015-07-16 06:42:34.000 197 33710.95 76.61 17091.96 88888.00 2015-07-16 06:42:35.000 197 33710.99 76.65 17091.93 37796.35 2015-07-16 06:42:36.000 197 33711.01 76.63 17091.93 88888.00 2015-07-16 06:42:37.000 197 33711.02 76.66 17091.95 88888.00 2015-07-16 06:42:38.000 197 33711.05 76.65 17091.97 88888.00 2015-07-16 06:42:39.000 197 33711.05 76.65 17091.96 88888.00 2015-07-16 06:42:40.000 197 33711.03 76.68 17091.93 37796.37 2015-07-16 06:42:41.000 197 33711.03 76.71 17091.94 88888.00 2015-07-16 06:42:42.000 197 33711.03 76.71 17091.91 88888.00 2015-07-16 06:42:43.000 197 33711.04 76.75 17091.88 88888.00 2015-07-16 06:42:44.000 197 33711.03 76.75 17091.90 88888.00 2015-07-16 06:42:45.000 197 33711.03 76.72 17091.89 37796.35 2015-07-16 06:42:46.000 197 33711.02 76.70 17091.89 88888.00 2015-07-16 06:42:47.000 197 33711.02 76.71 17091.92 88888.00 2015-07-16 06:42:48.000 197 33711.03 76.71 17091.92 88888.00 2015-07-16 06:42:49.000 197 33711.03 76.69 17091.93 88888.00 2015-07-16 06:42:50.000 197 33711.06 76.72 17091.90 37796.31 2015-07-16 06:42:51.000 197 33711.06 76.73 17091.88 88888.00 2015-07-16 06:42:52.000 197 33711.04 76.69 17091.84 88888.00 2015-07-16 06:42:53.000 197 33711.02 76.67 17091.85 88888.00 2015-07-16 06:42:54.000 197 33711.03 76.65 17091.85 88888.00 2015-07-16 06:42:55.000 197 33711.06 76.64 17091.87 37796.42 2015-07-16 06:42:56.000 197 33711.03 76.65 17091.87 88888.00 2015-07-16 06:42:57.000 197 33711.00 76.68 17091.83 88888.00 2015-07-16 06:42:58.000 197 33711.00 76.63 17091.82 88888.00 2015-07-16 06:42:59.000 197 33710.98 76.66 17091.80 88888.00 2015-07-16 06:43:00.000 197 33710.97 76.68 17091.80 37796.31 2015-07-16 06:43:01.000 197 33711.02 76.64 17091.85 88888.00 2015-07-16 06:43:02.000 197 33711.02 76.65 17091.83 88888.00 2015-07-16 06:43:03.000 197 33711.07 76.65 17091.83 88888.00 2015-07-16 06:43:04.000 197 33711.05 76.63 17091.84 88888.00 2015-07-16 06:43:05.000 197 33711.05 76.57 17091.83 37796.32 2015-07-16 06:43:06.000 197 33711.04 76.58 17091.85 88888.00 2015-07-16 06:43:07.000 197 33711.07 76.63 17091.85 88888.00 2015-07-16 06:43:08.000 197 33711.09 76.63 17091.83 88888.00 2015-07-16 06:43:09.000 197 33711.10 76.62 17091.80 88888.00 2015-07-16 06:43:10.000 197 33711.12 76.60 17091.76 37796.41 2015-07-16 06:43:11.000 197 33711.09 76.58 17091.77 88888.00 2015-07-16 06:43:12.000 197 33711.08 76.56 17091.79 88888.00 2015-07-16 06:43:13.000 197 33711.04 76.55 17091.79 88888.00 2015-07-16 06:43:14.000 197 33711.05 76.57 17091.81 88888.00 2015-07-16 06:43:15.000 197 33711.09 76.59 17091.79 37796.43 2015-07-16 06:43:16.000 197 33711.12 76.56 17091.80 88888.00 2015-07-16 06:43:17.000 197 33711.12 76.57 17091.77 88888.00 2015-07-16 06:43:18.000 197 33711.16 76.54 17091.79 88888.00 2015-07-16 06:43:19.000 197 33711.16 76.52 17091.78 88888.00 2015-07-16 06:43:20.000 197 33711.18 76.51 17091.78 37796.43 2015-07-16 06:43:21.000 197 33711.16 76.48 17091.76 88888.00 2015-07-16 06:43:22.000 197 33711.18 76.50 17091.76 88888.00 2015-07-16 06:43:23.000 197 33711.19 76.53 17091.76 88888.00 2015-07-16 06:43:24.000 197 33711.19 76.51 17091.77 88888.00 2015-07-16 06:43:25.000 197 33711.19 76.51 17091.75 37796.48 2015-07-16 06:43:26.000 197 33711.22 76.52 17091.73 88888.00 2015-07-16 06:43:27.000 197 33711.22 76.52 17091.71 88888.00 2015-07-16 06:43:28.000 197 33711.20 76.50 17091.74 88888.00 2015-07-16 06:43:29.000 197 33711.15 76.49 17091.76 88888.00 2015-07-16 06:43:30.000 197 33711.15 76.50 17091.82 37796.44 2015-07-16 06:43:31.000 197 33711.19 76.48 17091.85 88888.00 2015-07-16 06:43:32.000 197 33711.21 76.50 17091.81 88888.00 2015-07-16 06:43:33.000 197 33711.21 76.53 17091.78 88888.00 2015-07-16 06:43:34.000 197 33711.20 76.47 17091.75 88888.00 2015-07-16 06:43:35.000 197 33711.24 76.51 17091.73 37796.44 2015-07-16 06:43:36.000 197 33711.25 76.48 17091.71 88888.00 2015-07-16 06:43:37.000 197 33711.27 76.42 17091.71 88888.00 2015-07-16 06:43:38.000 197 33711.25 76.42 17091.71 88888.00 2015-07-16 06:43:39.000 197 33711.26 76.43 17091.74 88888.00 2015-07-16 06:43:40.000 197 33711.22 76.41 17091.73 37796.30 2015-07-16 06:43:41.000 197 33711.22 76.37 17091.74 88888.00 2015-07-16 06:43:42.000 197 33711.27 76.38 17091.74 88888.00 2015-07-16 06:43:43.000 197 33711.28 76.37 17091.73 88888.00 2015-07-16 06:43:44.000 197 33711.25 76.33 17091.70 88888.00 2015-07-16 06:43:45.000 197 33711.27 76.32 17091.69 37796.38 2015-07-16 06:43:46.000 197 33711.24 76.32 17091.64 88888.00 2015-07-16 06:43:47.000 197 33711.24 76.31 17091.65 88888.00 2015-07-16 06:43:48.000 197 33711.20 76.30 17091.67 88888.00 2015-07-16 06:43:49.000 197 33711.23 76.30 17091.67 88888.00 2015-07-16 06:43:50.000 197 33711.28 76.34 17091.66 37796.42 2015-07-16 06:43:51.000 197 33711.29 76.34 17091.67 88888.00 2015-07-16 06:43:52.000 197 33711.27 76.26 17091.66 88888.00 2015-07-16 06:43:53.000 197 33711.20 76.22 17091.68 88888.00 2015-07-16 06:43:54.000 197 33711.21 76.22 17091.67 88888.00 2015-07-16 06:43:55.000 197 33711.26 76.27 17091.68 37796.42 2015-07-16 06:43:56.000 197 33711.23 76.24 17091.71 88888.00 2015-07-16 06:43:57.000 197 33711.26 76.23 17091.67 88888.00 2015-07-16 06:43:58.000 197 33711.28 76.25 17091.64 88888.00 2015-07-16 06:43:59.000 197 33711.23 76.25 17091.64 88888.00 2015-07-16 06:44:00.000 197 33711.25 76.26 17091.65 37796.35 2015-07-16 06:44:01.000 197 33711.26 76.24 17091.69 88888.00 2015-07-16 06:44:02.000 197 33711.26 76.22 17091.68 88888.00 2015-07-16 06:44:03.000 197 33711.26 76.21 17091.67 88888.00 2015-07-16 06:44:04.000 197 33711.24 76.16 17091.63 88888.00 2015-07-16 06:44:05.000 197 33711.21 76.15 17091.63 37796.42 2015-07-16 06:44:06.000 197 33711.20 76.14 17091.58 88888.00 2015-07-16 06:44:07.000 197 33711.19 76.13 17091.57 88888.00 2015-07-16 06:44:08.000 197 33711.16 76.14 17091.54 88888.00 2015-07-16 06:44:09.000 197 33711.14 76.18 17091.55 88888.00 2015-07-16 06:44:10.000 197 33711.16 76.19 17091.54 37796.32 2015-07-16 06:44:11.000 197 33711.19 76.15 17091.51 88888.00 2015-07-16 06:44:12.000 197 33711.17 76.14 17091.52 88888.00 2015-07-16 06:44:13.000 197 33711.16 76.13 17091.53 88888.00 2015-07-16 06:44:14.000 197 33711.13 76.13 17091.54 88888.00 2015-07-16 06:44:15.000 197 33711.09 76.15 17091.51 37796.22 2015-07-16 06:44:16.000 197 33711.10 76.16 17091.53 88888.00 2015-07-16 06:44:17.000 197 33711.13 76.22 17091.56 88888.00 2015-07-16 06:44:18.000 197 33711.10 76.19 17091.57 88888.00 2015-07-16 06:44:19.000 197 33711.06 76.13 17091.53 88888.00 2015-07-16 06:44:20.000 197 33711.05 76.11 17091.52 37796.28 2015-07-16 06:44:21.000 197 33711.03 76.11 17091.55 88888.00 2015-07-16 06:44:22.000 197 33711.06 76.11 17091.55 88888.00 2015-07-16 06:44:23.000 197 33711.04 76.11 17091.50 88888.00 2015-07-16 06:44:24.000 197 33711.00 76.12 17091.50 88888.00 2015-07-16 06:44:25.000 197 33710.97 76.11 17091.57 37796.24 2015-07-16 06:44:26.000 197 33710.98 76.15 17091.55 88888.00 2015-07-16 06:44:27.000 197 33710.99 76.18 17091.53 88888.00 2015-07-16 06:44:28.000 197 33710.97 76.15 17091.50 88888.00 2015-07-16 06:44:29.000 197 33710.98 76.17 17091.51 88888.00 2015-07-16 06:44:30.000 197 33710.96 76.16 17091.49 37796.23 2015-07-16 06:44:31.000 197 33710.94 76.16 17091.51 88888.00 2015-07-16 06:44:32.000 197 33710.99 76.16 17091.52 88888.00 2015-07-16 06:44:33.000 197 33711.00 76.12 17091.48 88888.00 2015-07-16 06:44:34.000 197 33711.00 76.12 17091.50 88888.00 2015-07-16 06:44:35.000 197 33710.97 76.09 17091.52 37796.17 2015-07-16 06:44:36.000 197 33710.99 76.13 17091.51 88888.00 2015-07-16 06:44:37.000 197 33711.03 76.07 17091.49 88888.00 2015-07-16 06:44:38.000 197 33711.02 76.03 17091.47 88888.00 2015-07-16 06:44:39.000 197 33710.99 76.07 17091.54 88888.00 2015-07-16 06:44:40.000 197 33711.01 76.09 17091.55 37796.20 2015-07-16 06:44:41.000 197 33711.04 76.07 17091.51 88888.00 2015-07-16 06:44:42.000 197 33711.02 76.06 17091.47 88888.00 2015-07-16 06:44:43.000 197 33711.06 76.07 17091.46 88888.00 2015-07-16 06:44:44.000 197 33711.05 76.05 17091.52 88888.00 2015-07-16 06:44:45.000 197 33711.03 76.02 17091.54 37796.16 2015-07-16 06:44:46.000 197 33711.01 76.01 17091.52 88888.00 2015-07-16 06:44:47.000 197 33711.01 76.03 17091.51 88888.00 2015-07-16 06:44:48.000 197 33711.00 75.99 17091.52 88888.00 2015-07-16 06:44:49.000 197 33710.96 76.00 17091.58 88888.00 2015-07-16 06:44:50.000 197 33711.01 76.02 17091.56 37796.13 2015-07-16 06:44:51.000 197 33711.00 76.02 17091.52 88888.00 2015-07-16 06:44:52.000 197 33710.99 75.99 17091.49 88888.00 2015-07-16 06:44:53.000 197 33710.96 75.99 17091.52 88888.00 2015-07-16 06:44:54.000 197 33710.94 75.95 17091.55 88888.00 2015-07-16 06:44:55.000 197 33710.93 75.97 17091.55 37796.11 2015-07-16 06:44:56.000 197 33710.96 76.01 17091.51 88888.00 2015-07-16 06:44:57.000 197 33710.94 76.02 17091.47 88888.00 2015-07-16 06:44:58.000 197 33710.97 76.03 17091.45 88888.00 2015-07-16 06:44:59.000 197 33710.96 75.99 17091.46 88888.00 2015-07-16 06:45:00.000 197 33710.96 75.98 17091.50 37796.03 2015-07-16 06:45:01.000 197 33710.95 75.99 17091.53 88888.00 2015-07-16 06:45:02.000 197 33710.96 76.01 17091.51 88888.00 2015-07-16 06:45:03.000 197 33710.93 76.01 17091.45 88888.00 2015-07-16 06:45:04.000 197 33710.91 75.99 17091.49 88888.00 2015-07-16 06:45:05.000 197 33710.93 75.97 17091.44 37796.06 2015-07-16 06:45:06.000 197 33710.91 75.98 17091.46 88888.00 2015-07-16 06:45:07.000 197 33710.92 76.00 17091.46 88888.00 2015-07-16 06:45:08.000 197 33710.95 76.00 17091.45 88888.00 2015-07-16 06:45:09.000 197 33711.00 76.04 17091.45 88888.00 2015-07-16 06:45:10.000 197 33710.99 76.09 17091.49 37796.12 2015-07-16 06:45:11.000 197 33710.98 76.07 17091.43 88888.00 2015-07-16 06:45:12.000 197 33710.94 76.05 17091.42 88888.00 2015-07-16 06:45:13.000 197 33710.93 76.08 17091.40 88888.00 2015-07-16 06:45:14.000 197 33710.93 76.07 17091.38 88888.00 2015-07-16 06:45:15.000 197 33710.90 76.08 17091.36 37796.07 2015-07-16 06:45:16.000 197 33710.89 76.07 17091.38 88888.00 2015-07-16 06:45:17.000 197 33710.89 76.03 17091.42 88888.00 2015-07-16 06:45:18.000 197 33710.85 76.01 17091.39 88888.00 2015-07-16 06:45:19.000 197 33710.87 76.04 17091.40 88888.00 2015-07-16 06:45:20.000 197 33710.88 76.07 17091.42 37796.05 2015-07-16 06:45:21.000 197 33710.88 76.10 17091.42 88888.00 2015-07-16 06:45:22.000 197 33710.93 76.07 17091.38 88888.00 2015-07-16 06:45:23.000 197 33710.93 76.07 17091.40 88888.00 2015-07-16 06:45:24.000 197 33710.89 76.05 17091.44 88888.00 2015-07-16 06:45:25.000 197 33710.84 76.07 17091.42 37795.93 2015-07-16 06:45:26.000 197 33710.82 76.06 17091.42 88888.00 2015-07-16 06:45:27.000 197 33710.82 76.00 17091.41 88888.00 2015-07-16 06:45:28.000 197 33710.85 76.00 17091.41 88888.00 2015-07-16 06:45:29.000 197 33710.88 76.07 17091.45 88888.00 2015-07-16 06:45:30.000 197 33710.92 76.07 17091.43 37796.01 2015-07-16 06:45:31.000 197 33710.92 76.08 17091.44 88888.00 2015-07-16 06:45:32.000 197 33710.92 76.07 17091.43 88888.00 2015-07-16 06:45:33.000 197 33710.95 76.06 17091.40 88888.00 2015-07-16 06:45:34.000 197 33710.96 76.09 17091.42 88888.00 2015-07-16 06:45:35.000 197 33710.90 76.12 17091.43 37795.99 2015-07-16 06:45:36.000 197 33710.93 76.13 17091.39 88888.00 2015-07-16 06:45:37.000 197 33710.93 76.15 17091.35 88888.00 2015-07-16 06:45:38.000 197 33710.92 76.10 17091.34 88888.00 2015-07-16 06:45:39.000 197 33710.90 76.13 17091.33 88888.00 2015-07-16 06:45:40.000 197 33710.97 76.16 17091.35 37796.05 2015-07-16 06:45:41.000 197 33710.98 76.16 17091.36 88888.00 2015-07-16 06:45:42.000 197 33710.97 76.15 17091.34 88888.00 2015-07-16 06:45:43.000 197 33710.96 76.15 17091.35 88888.00 2015-07-16 06:45:44.000 197 33710.98 76.15 17091.36 88888.00 2015-07-16 06:45:45.000 197 33711.00 76.14 17091.34 37796.00 2015-07-16 06:45:46.000 197 33711.02 76.07 17091.32 88888.00 2015-07-16 06:45:47.000 197 33711.03 76.08 17091.37 88888.00 2015-07-16 06:45:48.000 197 33711.01 76.09 17091.35 88888.00 2015-07-16 06:45:49.000 197 33711.01 76.12 17091.32 88888.00 2015-07-16 06:45:50.000 197 33711.02 76.10 17091.33 37796.10 2015-07-16 06:45:51.000 197 33711.07 76.09 17091.29 88888.00 2015-07-16 06:45:52.000 197 33711.07 76.10 17091.26 88888.00 2015-07-16 06:45:53.000 197 33711.05 76.10 17091.25 88888.00 2015-07-16 06:45:54.000 197 33711.08 76.09 17091.27 88888.00 2015-07-16 06:45:55.000 197 33711.08 76.07 17091.26 37796.12 2015-07-16 06:45:56.000 197 33711.08 76.06 17091.25 88888.00 2015-07-16 06:45:57.000 197 33711.16 76.13 17091.29 88888.00 2015-07-16 06:45:58.000 197 33711.16 76.17 17091.23 88888.00 2015-07-16 06:45:59.000 197 33711.11 76.16 17091.20 88888.00 2015-07-16 06:46:00.000 197 33711.13 76.17 17091.18 37796.15 2015-07-16 06:46:01.000 197 33711.16 76.17 17091.22 88888.00 2015-07-16 06:46:02.000 197 33711.21 76.20 17091.29 88888.00 2015-07-16 06:46:03.000 197 33711.20 76.20 17091.25 88888.00 2015-07-16 06:46:04.000 197 33711.18 76.22 17091.20 88888.00 2015-07-16 06:46:05.000 197 33711.23 76.24 17091.22 37796.18 2015-07-16 06:46:06.000 197 33711.24 76.26 17091.22 88888.00 2015-07-16 06:46:07.000 197 33711.20 76.29 17091.22 88888.00 2015-07-16 06:46:08.000 197 33711.23 76.29 17091.21 88888.00 2015-07-16 06:46:09.000 197 33711.26 76.32 17091.22 88888.00 2015-07-16 06:46:10.000 197 33711.28 76.30 17091.22 37796.25 2015-07-16 06:46:11.000 197 33711.27 76.29 17091.17 88888.00 2015-07-16 06:46:12.000 197 33711.30 76.31 17091.16 88888.00 2015-07-16 06:46:13.000 197 33711.26 76.31 17091.19 88888.00 2015-07-16 06:46:14.000 197 33711.24 76.34 17091.20 88888.00 2015-07-16 06:46:15.000 197 33711.27 76.38 17091.18 37796.19 2015-07-16 06:46:16.000 197 33711.31 76.44 17091.18 88888.00 2015-07-16 06:46:17.000 197 33711.31 76.45 17091.15 88888.00 2015-07-16 06:46:18.000 197 33711.30 76.42 17091.15 88888.00 2015-07-16 06:46:19.000 197 33711.26 76.39 17091.17 88888.00 2015-07-16 06:46:20.000 197 33711.26 76.41 17091.14 37796.29 2015-07-16 06:46:21.000 197 33711.27 76.44 17091.14 88888.00 2015-07-16 06:46:22.000 197 33711.25 76.48 17091.14 88888.00 2015-07-16 06:46:23.000 197 33711.25 76.47 17091.13 88888.00 2015-07-16 06:46:24.000 197 33711.26 76.48 17091.08 88888.00 2015-07-16 06:46:25.000 197 33711.29 76.46 17091.09 37796.27 2015-07-16 06:46:26.000 197 33711.28 76.45 17091.08 88888.00 2015-07-16 06:46:27.000 197 33711.26 76.49 17091.08 88888.00 2015-07-16 06:46:28.000 197 33711.29 76.47 17091.05 88888.00 2015-07-16 06:46:29.000 197 33711.31 76.48 17091.09 88888.00 2015-07-16 06:46:30.000 197 33711.31 76.49 17091.09 37796.25 2015-07-16 06:46:31.000 197 33711.36 76.50 17091.06 88888.00 2015-07-16 06:46:32.000 197 33711.37 76.52 17091.02 88888.00 2015-07-16 06:46:33.000 197 33711.38 76.50 17091.01 88888.00 2015-07-16 06:46:34.000 197 33711.39 76.48 17091.03 88888.00 2015-07-16 06:46:35.000 197 33711.38 76.49 17091.04 37796.19 2015-07-16 06:46:36.000 197 33711.36 76.52 17091.02 88888.00 2015-07-16 06:46:37.000 197 33711.37 76.53 17091.03 88888.00 2015-07-16 06:46:38.000 197 33711.34 76.48 17091.01 88888.00 2015-07-16 06:46:39.000 197 33711.36 76.48 17091.04 88888.00 2015-07-16 06:46:40.000 197 33711.41 76.51 17091.02 37796.31 2015-07-16 06:46:41.000 197 33711.41 76.52 17091.02 88888.00 2015-07-16 06:46:42.000 197 33711.37 76.53 17091.01 88888.00 2015-07-16 06:46:43.000 197 33711.41 76.50 17090.98 88888.00 2015-07-16 06:46:44.000 197 33711.43 76.49 17091.00 88888.00 2015-07-16 06:46:45.000 197 33711.42 76.49 17090.97 37796.31 2015-07-16 06:46:46.000 197 33711.45 76.42 17090.97 88888.00 2015-07-16 06:46:47.000 197 33711.43 76.39 17090.95 88888.00 2015-07-16 06:46:48.000 197 33711.41 76.41 17090.98 88888.00 2015-07-16 06:46:49.000 197 33711.44 76.44 17090.98 88888.00 2015-07-16 06:46:50.000 197 33711.48 76.47 17090.97 37796.40 2015-07-16 06:46:51.000 197 33711.49 76.44 17090.96 88888.00 2015-07-16 06:46:52.000 197 33711.46 76.42 17090.96 88888.00 2015-07-16 06:46:53.000 197 33711.49 76.40 17090.98 88888.00 2015-07-16 06:46:54.000 197 33711.53 76.41 17091.01 88888.00 2015-07-16 06:46:55.000 197 33711.55 76.42 17091.00 37796.37 2015-07-16 06:46:56.000 197 33711.60 76.46 17091.00 88888.00 2015-07-16 06:46:57.000 197 33711.53 76.43 17090.97 88888.00 2015-07-16 06:46:58.000 197 33711.53 76.47 17090.94 88888.00 2015-07-16 06:46:59.000 197 33711.56 76.51 17090.95 88888.00 2015-07-16 06:47:00.000 197 33711.56 76.53 17090.96 37796.49 2015-07-16 06:47:01.000 197 33711.53 76.50 17090.91 88888.00 2015-07-16 06:47:02.000 197 33711.51 76.50 17090.93 88888.00 2015-07-16 06:47:03.000 197 33711.50 76.56 17090.94 88888.00 2015-07-16 06:47:04.000 197 33711.47 76.56 17090.93 88888.00 2015-07-16 06:47:05.000 197 33711.43 76.55 17090.91 37796.38 2015-07-16 06:47:06.000 197 33711.44 76.53 17090.91 88888.00 2015-07-16 06:47:07.000 197 33711.45 76.52 17090.92 88888.00 2015-07-16 06:47:08.000 197 33711.46 76.56 17090.91 88888.00 2015-07-16 06:47:09.000 197 33711.49 76.57 17090.90 88888.00 2015-07-16 06:47:10.000 197 33711.50 76.53 17090.88 37796.25 2015-07-16 06:47:11.000 197 33711.50 76.52 17090.91 88888.00 2015-07-16 06:47:12.000 197 33711.51 76.53 17090.93 88888.00 2015-07-16 06:47:13.000 197 33711.52 76.58 17090.91 88888.00 2015-07-16 06:47:14.000 197 33711.54 76.57 17090.90 88888.00 2015-07-16 06:47:15.000 197 33711.53 76.52 17090.90 37796.33 2015-07-16 06:47:16.000 197 33711.54 76.51 17090.92 88888.00 2015-07-16 06:47:17.000 197 33711.59 76.48 17090.93 88888.00 2015-07-16 06:47:18.000 197 33711.59 76.50 17090.97 88888.00 2015-07-16 06:47:19.000 197 33711.58 76.51 17090.95 88888.00 2015-07-16 06:47:20.000 197 33711.56 76.53 17090.94 37796.47 2015-07-16 06:47:21.000 197 33711.54 76.57 17090.99 88888.00 2015-07-16 06:47:22.000 197 33711.53 76.54 17090.95 88888.00 2015-07-16 06:47:23.000 197 33711.58 76.55 17090.96 88888.00 2015-07-16 06:47:24.000 197 33711.56 76.55 17090.98 88888.00 2015-07-16 06:47:25.000 197 33711.55 76.53 17090.94 37796.47 2015-07-16 06:47:26.000 197 33711.54 76.52 17090.93 88888.00 2015-07-16 06:47:27.000 197 33711.51 76.49 17090.90 88888.00 2015-07-16 06:47:28.000 197 33711.54 76.44 17090.91 88888.00 2015-07-16 06:47:29.000 197 33711.54 76.43 17090.91 88888.00 2015-07-16 06:47:30.000 197 33711.56 76.47 17090.89 37796.39 2015-07-16 06:47:31.000 197 33711.56 76.48 17090.89 88888.00 2015-07-16 06:47:32.000 197 33711.60 76.47 17090.94 88888.00 2015-07-16 06:47:33.000 197 33711.61 76.49 17090.87 88888.00 2015-07-16 06:47:34.000 197 33711.61 76.55 17090.88 88888.00 2015-07-16 06:47:35.000 197 33711.63 76.53 17090.89 37796.36 2015-07-16 06:47:36.000 197 33711.63 76.53 17090.90 88888.00 2015-07-16 06:47:37.000 197 33711.64 76.52 17090.89 88888.00 2015-07-16 06:47:38.000 197 33711.64 76.51 17090.89 88888.00 2015-07-16 06:47:39.000 197 33711.66 76.55 17090.84 88888.00 2015-07-16 06:47:40.000 197 33711.72 76.51 17090.81 37796.45 2015-07-16 06:47:41.000 197 33711.70 76.52 17090.81 88888.00 2015-07-16 06:47:42.000 197 33711.67 76.53 17090.80 88888.00 2015-07-16 06:47:43.000 197 33711.67 76.51 17090.80 88888.00 2015-07-16 06:47:44.000 197 33711.67 76.50 17090.77 88888.00 2015-07-16 06:47:45.000 197 33711.68 76.50 17090.80 37796.33 2015-07-16 06:47:46.000 197 33711.71 76.49 17090.84 88888.00 2015-07-16 06:47:47.000 197 33711.69 76.53 17090.82 88888.00 2015-07-16 06:47:48.000 197 33711.73 76.52 17090.78 88888.00 2015-07-16 06:47:49.000 197 33711.71 76.50 17090.74 88888.00 2015-07-16 06:47:50.000 197 33711.69 76.46 17090.73 37796.42 2015-07-16 06:47:51.000 197 33711.70 76.46 17090.76 88888.00 2015-07-16 06:47:52.000 197 33711.71 76.48 17090.74 88888.00 2015-07-16 06:47:53.000 197 33711.67 76.41 17090.75 88888.00 2015-07-16 06:47:54.000 197 33711.66 76.44 17090.77 88888.00 2015-07-16 06:47:55.000 197 33711.71 76.48 17090.75 37796.45 2015-07-16 06:47:56.000 197 33711.72 76.46 17090.75 88888.00 2015-07-16 06:47:57.000 197 33711.71 76.42 17090.73 88888.00 2015-07-16 06:47:58.000 197 33711.71 76.44 17090.69 88888.00 2015-07-16 06:47:59.000 197 33711.69 76.46 17090.70 88888.00 2015-07-16 06:48:00.000 197 33711.67 76.44 17090.70 37796.48 2015-07-16 06:48:01.000 197 33711.67 76.42 17090.70 88888.00 2015-07-16 06:48:02.000 197 33711.67 76.42 17090.70 88888.00 2015-07-16 06:48:03.000 197 33711.69 76.43 17090.69 88888.00 2015-07-16 06:48:04.000 197 33711.69 76.44 17090.70 88888.00 2015-07-16 06:48:05.000 197 33711.66 76.42 17090.67 37796.47 2015-07-16 06:48:06.000 197 33711.67 76.41 17090.68 88888.00 2015-07-16 06:48:07.000 197 33711.67 76.40 17090.67 88888.00 2015-07-16 06:48:08.000 197 33711.69 76.42 17090.68 88888.00 2015-07-16 06:48:09.000 197 33711.68 76.40 17090.69 88888.00 2015-07-16 06:48:10.000 197 33711.69 76.40 17090.69 37796.44 2015-07-16 06:48:11.000 197 33711.69 76.43 17090.73 88888.00 2015-07-16 06:48:12.000 197 33711.67 76.42 17090.75 88888.00 2015-07-16 06:48:13.000 197 33711.71 76.42 17090.68 88888.00 2015-07-16 06:48:14.000 197 33711.74 76.45 17090.71 88888.00 2015-07-16 06:48:15.000 197 33711.73 76.44 17090.73 37796.44 2015-07-16 06:48:16.000 197 33711.71 76.41 17090.72 88888.00 2015-07-16 06:48:17.000 197 33711.75 76.45 17090.68 88888.00 2015-07-16 06:48:18.000 197 33711.72 76.44 17090.67 88888.00 2015-07-16 06:48:19.000 197 33711.71 76.41 17090.65 88888.00 2015-07-16 06:48:20.000 197 33711.69 76.43 17090.62 37796.44 2015-07-16 06:48:21.000 197 33711.71 76.45 17090.64 88888.00 2015-07-16 06:48:22.000 197 33711.74 76.41 17090.67 88888.00 2015-07-16 06:48:23.000 197 33711.76 76.38 17090.62 88888.00 2015-07-16 06:48:24.000 197 33711.73 76.37 17090.65 88888.00 2015-07-16 06:48:25.000 197 33711.74 76.36 17090.66 37796.45 2015-07-16 06:48:26.000 197 33711.74 76.38 17090.63 88888.00 2015-07-16 06:48:27.000 197 33711.78 76.38 17090.61 88888.00 2015-07-16 06:48:28.000 197 33711.76 76.33 17090.58 88888.00 2015-07-16 06:48:29.000 197 33711.79 76.32 17090.62 88888.00 2015-07-16 06:48:30.000 197 33711.80 76.30 17090.64 37796.49 2015-07-16 06:48:31.000 197 33711.78 76.26 17090.63 88888.00 2015-07-16 06:48:32.000 197 33711.80 76.27 17090.61 88888.00 2015-07-16 06:48:33.000 197 33711.82 76.29 17090.62 88888.00 2015-07-16 06:48:34.000 197 33711.84 76.34 17090.61 88888.00 2015-07-16 06:48:35.000 197 33711.81 76.31 17090.62 37796.46 2015-07-16 06:48:36.000 197 33711.85 76.30 17090.66 88888.00 2015-07-16 06:48:37.000 197 33711.82 76.26 17090.66 88888.00 2015-07-16 06:48:38.000 197 33711.80 76.19 17090.68 88888.00 2015-07-16 06:48:39.000 197 33711.81 76.16 17090.66 88888.00 2015-07-16 06:48:40.000 197 33711.81 76.13 17090.63 37796.47 2015-07-16 06:48:41.000 197 33711.80 76.12 17090.61 88888.00 2015-07-16 06:48:42.000 197 33711.81 76.18 17090.59 88888.00 2015-07-16 06:48:43.000 197 33711.79 76.16 17090.59 88888.00 2015-07-16 06:48:44.000 197 33711.80 76.17 17090.60 88888.00 2015-07-16 06:48:45.000 197 33711.81 76.14 17090.57 37796.43 2015-07-16 06:48:46.000 197 33711.80 76.14 17090.59 88888.00 2015-07-16 06:48:47.000 197 33711.79 76.17 17090.61 88888.00 2015-07-16 06:48:48.000 197 33711.77 76.17 17090.60 88888.00 2015-07-16 06:48:49.000 197 33711.76 76.14 17090.58 88888.00 2015-07-16 06:48:50.000 197 33711.75 76.15 17090.55 37796.38 2015-07-16 06:48:51.000 197 33711.74 76.14 17090.58 88888.00 2015-07-16 06:48:52.000 197 33711.76 76.08 17090.55 88888.00 2015-07-16 06:48:53.000 197 33711.78 76.05 17090.55 88888.00 2015-07-16 06:48:54.000 197 33711.80 76.07 17090.52 88888.00 2015-07-16 06:48:55.000 197 33711.80 76.03 17090.48 37796.48 2015-07-16 06:48:56.000 197 33711.80 76.05 17090.49 88888.00 2015-07-16 06:48:57.000 197 33711.81 76.07 17090.52 88888.00 2015-07-16 06:48:58.000 197 33711.84 76.09 17090.53 88888.00 2015-07-16 06:48:59.000 197 33711.81 76.09 17090.55 88888.00 2015-07-16 06:49:00.000 197 33711.81 76.13 17090.52 37796.46 2015-07-16 06:49:01.000 197 33711.83 76.11 17090.55 88888.00 2015-07-16 06:49:02.000 197 33711.83 76.00 17090.50 88888.00 2015-07-16 06:49:03.000 197 33711.79 76.01 17090.49 88888.00 2015-07-16 06:49:04.000 197 33711.79 76.03 17090.48 88888.00 2015-07-16 06:49:05.000 197 33711.80 76.02 17090.49 37796.53 2015-07-16 06:49:06.000 197 33711.85 76.10 17090.46 88888.00 2015-07-16 06:49:07.000 197 33711.85 76.06 17090.45 88888.00 2015-07-16 06:49:08.000 197 33711.87 76.06 17090.45 88888.00 2015-07-16 06:49:09.000 197 33711.89 76.14 17090.43 88888.00 2015-07-16 06:49:10.000 197 33711.86 76.18 17090.45 37796.51 2015-07-16 06:49:11.000 197 33711.85 76.16 17090.46 88888.00 2015-07-16 06:49:12.000 197 33711.84 76.17 17090.49 88888.00 2015-07-16 06:49:13.000 197 33711.81 76.18 17090.51 88888.00 2015-07-16 06:49:14.000 197 33711.82 76.17 17090.51 88888.00 2015-07-16 06:49:15.000 197 33711.86 76.13 17090.50 37796.40 2015-07-16 06:49:16.000 197 33711.87 76.14 17090.51 88888.00 2015-07-16 06:49:17.000 197 33711.82 76.12 17090.51 88888.00 2015-07-16 06:49:18.000 197 33711.81 76.12 17090.49 88888.00 2015-07-16 06:49:19.000 197 33711.79 76.11 17090.48 88888.00 2015-07-16 06:49:20.000 197 33711.80 76.11 17090.47 37796.41 2015-07-16 06:49:21.000 197 33711.77 76.08 17090.48 88888.00 2015-07-16 06:49:22.000 197 33711.76 76.12 17090.45 88888.00 2015-07-16 06:49:23.000 197 33711.70 76.08 17090.43 88888.00 2015-07-16 06:49:24.000 197 33711.68 76.07 17090.41 88888.00 2015-07-16 06:49:25.000 197 33711.69 76.08 17090.44 37796.33 2015-07-16 06:49:26.000 197 33711.68 76.09 17090.44 88888.00 2015-07-16 06:49:27.000 197 33711.66 76.04 17090.41 88888.00 2015-07-16 06:49:28.000 197 33711.67 76.07 17090.41 88888.00 2015-07-16 06:49:29.000 197 33711.64 76.06 17090.38 88888.00 2015-07-16 06:49:30.000 197 33711.63 76.06 17090.41 37796.22 2015-07-16 06:49:31.000 197 33711.65 76.08 17090.40 88888.00 2015-07-16 06:49:32.000 197 33711.66 76.06 17090.41 88888.00 2015-07-16 06:49:33.000 197 33711.65 76.06 17090.39 88888.00 2015-07-16 06:49:34.000 197 33711.65 76.07 17090.40 88888.00 2015-07-16 06:49:35.000 197 33711.68 76.07 17090.41 37796.29 2015-07-16 06:49:36.000 197 33711.71 76.06 17090.38 88888.00 2015-07-16 06:49:37.000 197 33711.73 76.06 17090.41 88888.00 2015-07-16 06:49:38.000 197 33711.74 76.05 17090.40 88888.00 2015-07-16 06:49:39.000 197 33711.74 76.05 17090.38 88888.00 2015-07-16 06:49:40.000 197 33711.71 76.03 17090.39 37796.37 2015-07-16 06:49:41.000 197 33711.73 76.09 17090.35 88888.00 2015-07-16 06:49:42.000 197 33711.76 76.07 17090.36 88888.00 2015-07-16 06:49:43.000 197 33711.75 76.05 17090.37 88888.00 2015-07-16 06:49:44.000 197 33711.75 76.05 17090.37 88888.00 2015-07-16 06:49:45.000 197 33711.76 76.01 17090.37 37796.37 2015-07-16 06:49:46.000 197 33711.74 76.01 17090.40 88888.00 2015-07-16 06:49:47.000 197 33711.75 76.05 17090.38 88888.00 2015-07-16 06:49:48.000 197 33711.76 76.05 17090.39 88888.00 2015-07-16 06:49:49.000 197 33711.79 76.07 17090.35 88888.00 2015-07-16 06:49:50.000 197 33711.77 76.08 17090.33 37796.32 2015-07-16 06:49:51.000 197 33711.76 76.05 17090.32 88888.00 2015-07-16 06:49:52.000 197 33711.77 76.06 17090.37 88888.00 2015-07-16 06:49:53.000 197 33711.76 76.03 17090.37 88888.00 2015-07-16 06:49:54.000 197 33711.73 76.05 17090.38 88888.00 2015-07-16 06:49:55.000 197 33711.74 76.08 17090.37 37796.36 2015-07-16 06:49:56.000 197 33711.75 76.11 17090.40 88888.00 2015-07-16 06:49:57.000 197 33711.73 76.07 17090.38 88888.00 2015-07-16 06:49:58.000 197 33711.79 76.10 17090.34 88888.00 2015-07-16 06:49:59.000 197 33711.76 76.09 17090.36 88888.00 2015-07-16 06:50:00.000 197 33711.78 76.06 17090.39 37796.40 2015-07-16 06:50:01.000 197 33711.77 76.09 17090.39 88888.00 2015-07-16 06:50:02.000 197 33711.75 76.15 17090.41 88888.00 2015-07-16 06:50:03.000 197 33711.75 76.21 17090.38 88888.00 2015-07-16 06:50:04.000 197 33711.82 76.26 17090.38 88888.00 2015-07-16 06:50:05.000 197 33711.82 76.25 17090.33 37796.35 2015-07-16 06:50:06.000 197 33711.79 76.21 17090.31 88888.00 2015-07-16 06:50:07.000 197 33711.76 76.17 17090.28 88888.00 2015-07-16 06:50:08.000 197 33711.76 76.19 17090.29 88888.00 2015-07-16 06:50:09.000 197 33711.74 76.21 17090.36 88888.00 2015-07-16 06:50:10.000 197 33711.73 76.23 17090.36 37796.23 2015-07-16 06:50:11.000 197 33711.73 76.29 17090.35 88888.00 2015-07-16 06:50:12.000 197 33711.72 76.34 17090.36 88888.00 2015-07-16 06:50:13.000 197 33711.73 76.36 17090.37 88888.00 2015-07-16 06:50:14.000 197 33711.70 76.35 17090.31 88888.00 2015-07-16 06:50:15.000 197 33711.68 76.35 17090.30 37796.31 2015-07-16 06:50:16.000 197 33711.69 76.38 17090.33 88888.00 2015-07-16 06:50:17.000 197 33711.69 76.35 17090.35 88888.00 2015-07-16 06:50:18.000 197 33711.69 76.36 17090.32 88888.00 2015-07-16 06:50:19.000 197 33711.68 76.38 17090.27 88888.00 2015-07-16 06:50:20.000 197 33711.64 76.35 17090.27 37796.25 2015-07-16 06:50:21.000 197 33711.63 76.35 17090.30 88888.00 2015-07-16 06:50:22.000 197 33711.64 76.31 17090.29 88888.00 2015-07-16 06:50:23.000 197 33711.64 76.26 17090.29 88888.00 2015-07-16 06:50:24.000 197 33711.68 76.30 17090.32 88888.00 2015-07-16 06:50:25.000 197 33711.68 76.32 17090.29 37796.20 2015-07-16 06:50:26.000 197 33711.71 76.32 17090.28 88888.00 2015-07-16 06:50:27.000 197 33711.71 76.37 17090.28 88888.00 2015-07-16 06:50:28.000 197 33711.69 76.37 17090.26 88888.00 2015-07-16 06:50:29.000 197 33711.70 76.37 17090.29 88888.00 2015-07-16 06:50:30.000 197 33711.74 76.35 17090.27 37796.24 2015-07-16 06:50:31.000 197 33711.76 76.36 17090.26 88888.00 2015-07-16 06:50:32.000 197 33711.76 76.37 17090.25 88888.00 2015-07-16 06:50:33.000 197 33711.76 76.34 17090.21 88888.00 2015-07-16 06:50:34.000 197 33711.78 76.33 17090.20 88888.00 2015-07-16 06:50:35.000 197 33711.78 76.35 17090.20 37796.31 2015-07-16 06:50:36.000 197 33711.77 76.38 17090.20 88888.00 2015-07-16 06:50:37.000 197 33711.79 76.39 17090.22 88888.00 2015-07-16 06:50:38.000 197 33711.79 76.38 17090.19 88888.00 2015-07-16 06:50:39.000 197 33711.82 76.40 17090.23 88888.00 2015-07-16 06:50:40.000 197 33711.82 76.43 17090.22 37796.27 2015-07-16 06:50:41.000 197 33711.80 76.40 17090.20 88888.00 2015-07-16 06:50:42.000 197 33711.80 76.44 17090.19 88888.00 2015-07-16 06:50:43.000 197 33711.78 76.50 17090.20 88888.00 2015-07-16 06:50:44.000 197 33711.79 76.52 17090.22 88888.00 2015-07-16 06:50:45.000 197 33711.74 76.50 17090.19 37796.22 2015-07-16 06:50:46.000 197 33711.72 76.51 17090.20 88888.00 2015-07-16 06:50:47.000 197 33711.72 76.50 17090.18 88888.00 2015-07-16 06:50:48.000 197 33711.75 76.48 17090.19 88888.00 2015-07-16 06:50:49.000 197 33711.71 76.45 17090.19 88888.00 2015-07-16 06:50:50.000 197 33711.73 76.46 17090.18 37796.23 2015-07-16 06:50:51.000 197 33711.70 76.50 17090.19 88888.00 2015-07-16 06:50:52.000 197 33711.67 76.48 17090.17 88888.00 2015-07-16 06:50:53.000 197 33711.69 76.50 17090.17 88888.00 2015-07-16 06:50:54.000 197 33711.70 76.49 17090.18 88888.00 2015-07-16 06:50:55.000 197 33711.68 76.47 17090.15 37796.21 2015-07-16 06:50:56.000 197 33711.67 76.46 17090.13 88888.00 2015-07-16 06:50:57.000 197 33711.71 76.47 17090.13 88888.00 2015-07-16 06:50:58.000 197 33711.75 76.53 17090.13 88888.00 2015-07-16 06:50:59.000 197 33711.74 76.50 17090.08 88888.00 2015-07-16 06:51:00.000 197 33711.70 76.48 17090.08 37796.16 2015-07-16 06:51:01.000 197 33711.69 76.51 17090.08 88888.00 2015-07-16 06:51:02.000 197 33711.70 76.53 17090.06 88888.00 2015-07-16 06:51:03.000 197 33711.72 76.49 17090.11 88888.00 2015-07-16 06:51:04.000 197 33711.73 76.51 17090.11 88888.00 2015-07-16 06:51:05.000 197 33711.71 76.52 17090.09 37796.25 2015-07-16 06:51:06.000 197 33711.72 76.51 17090.08 88888.00 2015-07-16 06:51:07.000 197 33711.71 76.51 17090.07 88888.00 2015-07-16 06:51:08.000 197 33711.72 76.49 17090.09 88888.00 2015-07-16 06:51:09.000 197 33711.72 76.48 17090.07 88888.00 2015-07-16 06:51:10.000 197 33711.73 76.51 17090.07 37796.24 2015-07-16 06:51:11.000 197 33711.73 76.53 17090.05 88888.00 2015-07-16 06:51:12.000 197 33711.71 76.52 17090.04 88888.00 2015-07-16 06:51:13.000 197 33711.71 76.50 17090.05 88888.00 2015-07-16 06:51:14.000 197 33711.77 76.54 17090.08 88888.00 2015-07-16 06:51:15.000 197 33711.76 76.55 17090.06 37796.23 2015-07-16 06:51:16.000 197 33711.75 76.55 17090.04 88888.00 2015-07-16 06:51:17.000 197 33711.73 76.49 17090.00 88888.00 2015-07-16 06:51:18.000 197 33711.77 76.51 17089.99 88888.00 2015-07-16 06:51:19.000 197 33711.77 76.52 17089.98 88888.00 2015-07-16 06:51:20.000 197 33711.76 76.55 17090.01 37796.25 2015-07-16 06:51:21.000 197 33711.74 76.58 17089.95 88888.00 2015-07-16 06:51:22.000 197 33711.74 76.54 17089.95 88888.00 2015-07-16 06:51:23.000 197 33711.76 76.57 17089.98 88888.00 2015-07-16 06:51:24.000 197 33711.82 76.58 17089.95 88888.00 2015-07-16 06:51:25.000 197 33711.80 76.57 17089.95 37796.24 2015-07-16 06:51:26.000 197 33711.75 76.59 17089.97 88888.00 2015-07-16 06:51:27.000 197 33711.78 76.61 17089.96 88888.00 2015-07-16 06:51:28.000 197 33711.83 76.61 17090.00 88888.00 2015-07-16 06:51:29.000 197 33711.80 76.63 17090.00 88888.00 2015-07-16 06:51:30.000 197 33711.74 76.62 17089.96 37796.25 2015-07-16 06:51:31.000 197 33711.79 76.59 17089.93 88888.00 2015-07-16 06:51:32.000 197 33711.81 76.61 17089.92 88888.00 2015-07-16 06:51:33.000 197 33711.83 76.62 17089.92 88888.00 2015-07-16 06:51:34.000 197 33711.83 76.67 17089.89 88888.00 2015-07-16 06:51:35.000 197 33711.82 76.67 17089.91 37796.28 2015-07-16 06:51:36.000 197 33711.84 76.64 17089.94 88888.00 2015-07-16 06:51:37.000 197 33711.84 76.63 17089.91 88888.00 2015-07-16 06:51:38.000 197 33711.87 76.63 17089.90 88888.00 2015-07-16 06:51:39.000 197 33711.88 76.64 17089.93 88888.00 2015-07-16 06:51:40.000 197 33711.89 76.70 17089.95 37796.25 2015-07-16 06:51:41.000 197 33711.92 76.68 17089.93 88888.00 2015-07-16 06:51:42.000 197 33711.95 76.67 17089.92 88888.00 2015-07-16 06:51:43.000 197 33711.91 76.69 17089.92 88888.00 2015-07-16 06:51:44.000 197 33711.94 76.71 17089.95 88888.00 2015-07-16 06:51:45.000 197 33711.95 76.67 17089.91 37796.29 2015-07-16 06:51:46.000 197 33711.94 76.68 17089.85 88888.00 2015-07-16 06:51:47.000 197 33712.00 76.70 17089.81 88888.00 2015-07-16 06:51:48.000 197 33712.00 76.67 17089.84 88888.00 2015-07-16 06:51:49.000 197 33712.02 76.66 17089.89 88888.00 2015-07-16 06:51:50.000 197 33712.03 76.68 17089.89 37796.25 2015-07-16 06:51:51.000 197 33712.03 76.65 17089.86 88888.00 2015-07-16 06:51:52.000 197 33712.03 76.64 17089.87 88888.00 2015-07-16 06:51:53.000 197 33712.04 76.65 17089.88 88888.00 2015-07-16 06:51:54.000 197 33712.07 76.67 17089.87 88888.00 2015-07-16 06:51:55.000 197 33712.11 76.68 17089.86 37796.38 2015-07-16 06:51:56.000 197 33712.08 76.68 17089.86 88888.00 2015-07-16 06:51:57.000 197 33712.09 76.68 17089.84 88888.00 2015-07-16 06:51:58.000 197 33712.08 76.67 17089.84 88888.00 2015-07-16 06:51:59.000 197 33712.10 76.65 17089.84 88888.00 2015-07-16 06:52:00.000 197 33712.07 76.64 17089.81 37796.37 2015-07-16 06:52:01.000 197 33712.05 76.64 17089.77 88888.00 2015-07-16 06:52:02.000 197 33712.07 76.66 17089.76 88888.00 2015-07-16 06:52:03.000 197 33712.11 76.69 17089.71 88888.00 2015-07-16 06:52:04.000 197 33712.13 76.70 17089.70 88888.00 2015-07-16 06:52:05.000 197 33712.14 76.70 17089.68 37796.44 2015-07-16 06:52:06.000 197 33712.11 76.69 17089.70 88888.00 2015-07-16 06:52:07.000 197 33712.07 76.69 17089.71 88888.00 2015-07-16 06:52:08.000 197 33712.08 76.71 17089.63 88888.00 2015-07-16 06:52:09.000 197 33712.09 76.74 17089.65 88888.00 2015-07-16 06:52:10.000 197 33712.10 76.71 17089.67 37796.44 2015-07-16 06:52:11.000 197 33712.09 76.71 17089.67 88888.00 2015-07-16 06:52:12.000 197 33712.09 76.71 17089.70 88888.00 2015-07-16 06:52:13.000 197 33712.11 76.70 17089.73 88888.00 2015-07-16 06:52:14.000 197 33712.13 76.70 17089.79 88888.00 2015-07-16 06:52:15.000 197 33712.15 76.73 17089.74 37796.45 2015-07-16 06:52:16.000 197 33712.17 76.78 17089.72 88888.00 2015-07-16 06:52:17.000 197 33712.15 76.76 17089.71 88888.00 2015-07-16 06:52:18.000 197 33712.15 76.77 17089.67 88888.00 2015-07-16 06:52:19.000 197 33712.18 76.78 17089.68 88888.00 2015-07-16 06:52:20.000 197 33712.16 76.78 17089.71 37796.46 2015-07-16 06:52:21.000 197 33712.15 76.81 17089.67 88888.00 2015-07-16 06:52:22.000 197 33712.15 76.82 17089.65 88888.00 2015-07-16 06:52:23.000 197 33712.22 76.82 17089.66 88888.00 2015-07-16 06:52:24.000 197 33712.22 76.84 17089.63 88888.00 2015-07-16 06:52:25.000 197 33712.24 76.82 17089.62 37796.47 2015-07-16 06:52:26.000 197 33712.26 76.80 17089.67 88888.00 2015-07-16 06:52:27.000 197 33712.26 76.79 17089.68 88888.00 2015-07-16 06:52:28.000 197 33712.27 76.82 17089.69 88888.00 2015-07-16 06:52:29.000 197 33712.25 76.83 17089.70 88888.00 2015-07-16 06:52:30.000 197 33712.26 76.81 17089.71 37796.44 2015-07-16 06:52:31.000 197 33712.31 76.79 17089.66 88888.00 2015-07-16 06:52:32.000 197 33712.35 76.78 17089.64 88888.00 2015-07-16 06:52:33.000 197 33712.32 76.76 17089.63 88888.00 2015-07-16 06:52:34.000 197 33712.33 76.77 17089.60 88888.00 2015-07-16 06:52:35.000 197 33712.31 76.76 17089.63 37796.48 2015-07-16 06:52:36.000 197 33712.29 76.79 17089.65 88888.00 2015-07-16 06:52:37.000 197 33712.26 76.82 17089.59 88888.00 2015-07-16 06:52:38.000 197 33712.33 76.83 17089.60 88888.00 2015-07-16 06:52:39.000 197 33712.33 76.81 17089.60 88888.00 2015-07-16 06:52:40.000 197 33712.32 76.82 17089.59 37796.57 2015-07-16 06:52:41.000 197 33712.36 76.85 17089.63 88888.00 2015-07-16 06:52:42.000 197 33712.35 76.83 17089.61 88888.00 2015-07-16 06:52:43.000 197 33712.33 76.82 17089.55 88888.00 2015-07-16 06:52:44.000 197 33712.37 76.84 17089.58 88888.00 2015-07-16 06:52:45.000 197 33712.40 76.79 17089.56 37796.51 2015-07-16 06:52:46.000 197 33712.39 76.73 17089.55 88888.00 2015-07-16 06:52:47.000 197 33712.38 76.73 17089.58 88888.00 2015-07-16 06:52:48.000 197 33712.38 76.76 17089.55 88888.00 2015-07-16 06:52:49.000 197 33712.39 76.75 17089.57 88888.00 2015-07-16 06:52:50.000 197 33712.32 76.72 17089.55 37796.53 2015-07-16 06:52:51.000 197 33712.35 76.68 17089.59 88888.00 2015-07-16 06:52:52.000 197 33712.35 76.69 17089.59 88888.00 2015-07-16 06:52:53.000 197 33712.36 76.68 17089.55 88888.00 2015-07-16 06:52:54.000 197 33712.37 76.68 17089.53 88888.00 2015-07-16 06:52:55.000 197 33712.39 76.68 17089.51 37796.52 2015-07-16 06:52:56.000 197 33712.37 76.65 17089.52 88888.00 2015-07-16 06:52:57.000 197 33712.40 76.66 17089.55 88888.00 2015-07-16 06:52:58.000 197 33712.39 76.68 17089.56 88888.00 2015-07-16 06:52:59.000 197 33712.41 76.68 17089.57 88888.00 2015-07-16 06:53:00.000 197 33712.40 76.64 17089.57 37796.57 2015-07-16 06:53:01.000 197 33712.40 76.66 17089.56 88888.00 2015-07-16 06:53:02.000 197 33712.39 76.64 17089.55 88888.00 2015-07-16 06:53:03.000 197 33712.41 76.66 17089.51 88888.00 2015-07-16 06:53:04.000 197 33712.38 76.67 17089.53 88888.00 2015-07-16 06:53:05.000 197 33712.40 76.65 17089.52 37796.54 2015-07-16 06:53:06.000 197 33712.44 76.64 17089.56 88888.00 2015-07-16 06:53:07.000 197 33712.40 76.62 17089.53 88888.00 2015-07-16 06:53:08.000 197 33712.40 76.63 17089.55 88888.00 2015-07-16 06:53:09.000 197 33712.41 76.62 17089.57 88888.00 2015-07-16 06:53:10.000 197 33712.41 76.58 17089.51 37796.59 2015-07-16 06:53:11.000 197 33712.40 76.59 17089.50 88888.00 2015-07-16 06:53:12.000 197 33712.40 76.59 17089.51 88888.00 2015-07-16 06:53:13.000 197 33712.42 76.63 17089.54 88888.00 2015-07-16 06:53:14.000 197 33712.44 76.67 17089.52 88888.00 2015-07-16 06:53:15.000 197 33712.44 76.69 17089.48 37796.52 2015-07-16 06:53:16.000 197 33712.44 76.72 17089.48 88888.00 2015-07-16 06:53:17.000 197 33712.41 76.70 17089.50 88888.00 2015-07-16 06:53:18.000 197 33712.40 76.70 17089.47 88888.00 2015-07-16 06:53:19.000 197 33712.41 76.73 17089.46 88888.00 2015-07-16 06:53:20.000 197 33712.46 76.79 17089.48 37796.59 2015-07-16 06:53:21.000 197 33712.46 76.76 17089.49 88888.00 2015-07-16 06:53:22.000 197 33712.46 76.75 17089.45 88888.00 2015-07-16 06:53:23.000 197 33712.45 76.74 17089.45 88888.00 2015-07-16 06:53:24.000 197 33712.49 76.76 17089.44 88888.00 2015-07-16 06:53:25.000 197 33712.47 76.76 17089.43 37796.54 2015-07-16 06:53:26.000 197 33712.46 76.73 17089.41 88888.00 2015-07-16 06:53:27.000 197 33712.48 76.73 17089.43 88888.00 2015-07-16 06:53:28.000 197 33712.50 76.75 17089.47 88888.00 2015-07-16 06:53:29.000 197 33712.53 76.72 17089.42 88888.00 2015-07-16 06:53:30.000 197 33712.51 76.69 17089.42 37796.51 2015-07-16 06:53:31.000 197 33712.52 76.65 17089.40 88888.00 2015-07-16 06:53:32.000 197 33712.56 76.60 17089.39 88888.00 2015-07-16 06:53:33.000 197 33712.56 76.58 17089.43 88888.00 2015-07-16 06:53:34.000 197 33712.57 76.60 17089.43 88888.00 2015-07-16 06:53:35.000 197 33712.62 76.60 17089.43 37796.68 2015-07-16 06:53:36.000 197 33712.63 76.58 17089.41 88888.00 2015-07-16 06:53:37.000 197 33712.63 76.56 17089.41 88888.00 2015-07-16 06:53:38.000 197 33712.67 76.57 17089.40 88888.00 2015-07-16 06:53:39.000 197 33712.64 76.57 17089.44 88888.00 2015-07-16 06:53:40.000 197 33712.65 76.53 17089.43 37796.54 2015-07-16 06:53:41.000 197 33712.66 76.51 17089.44 88888.00 2015-07-16 06:53:42.000 197 33712.64 76.50 17089.40 88888.00 2015-07-16 06:53:43.000 197 33712.65 76.58 17089.39 88888.00 2015-07-16 06:53:44.000 197 33712.70 76.60 17089.37 88888.00 2015-07-16 06:53:45.000 197 33712.77 76.55 17089.36 37796.73 2015-07-16 06:53:46.000 197 33712.76 76.51 17089.37 88888.00 2015-07-16 06:53:47.000 197 33712.76 76.52 17089.37 88888.00 2015-07-16 06:53:48.000 197 33712.75 76.54 17089.35 88888.00 2015-07-16 06:53:49.000 197 33712.72 76.56 17089.28 88888.00 2015-07-16 06:53:50.000 197 33712.68 76.53 17089.30 37796.68 2015-07-16 06:53:51.000 197 33712.70 76.53 17089.32 88888.00 2015-07-16 06:53:52.000 197 33712.70 76.57 17089.30 88888.00 2015-07-16 06:53:53.000 197 33712.72 76.58 17089.31 88888.00 2015-07-16 06:53:54.000 197 33712.74 76.57 17089.30 88888.00 2015-07-16 06:53:55.000 197 33712.76 76.51 17089.29 37796.71 2015-07-16 06:53:56.000 197 33712.77 76.49 17089.30 88888.00 2015-07-16 06:53:57.000 197 33712.79 76.50 17089.30 88888.00 2015-07-16 06:53:58.000 197 33712.79 76.54 17089.28 88888.00 2015-07-16 06:53:59.000 197 33712.78 76.55 17089.29 88888.00 2015-07-16 06:54:00.000 197 33712.77 76.49 17089.30 37796.76 2015-07-16 06:54:01.000 197 33712.78 76.49 17089.30 88888.00 2015-07-16 06:54:02.000 197 33712.78 76.49 17089.32 88888.00 2015-07-16 06:54:03.000 197 33712.83 76.52 17089.27 88888.00 2015-07-16 06:54:04.000 197 33712.84 76.47 17089.25 88888.00 2015-07-16 06:54:05.000 197 33712.89 76.50 17089.29 37796.73 2015-07-16 06:54:06.000 197 33712.89 76.52 17089.30 88888.00 2015-07-16 06:54:07.000 197 33712.94 76.59 17089.31 88888.00 2015-07-16 06:54:08.000 197 33712.92 76.61 17089.30 88888.00 2015-07-16 06:54:09.000 197 33712.92 76.62 17089.31 88888.00 2015-07-16 06:54:10.000 197 33712.87 76.61 17089.27 37796.78 2015-07-16 06:54:11.000 197 33712.92 76.57 17089.26 88888.00 2015-07-16 06:54:12.000 197 33712.94 76.57 17089.29 88888.00 2015-07-16 06:54:13.000 197 33712.93 76.56 17089.25 88888.00 2015-07-16 06:54:14.000 197 33712.98 76.58 17089.24 88888.00 2015-07-16 06:54:15.000 197 33712.94 76.59 17089.24 37796.84 2015-07-16 06:54:16.000 197 33712.94 76.56 17089.22 88888.00 2015-07-16 06:54:17.000 197 33712.97 76.55 17089.25 88888.00 2015-07-16 06:54:18.000 197 33712.95 76.57 17089.23 88888.00 2015-07-16 06:54:19.000 197 33713.00 76.54 17089.21 88888.00 2015-07-16 06:54:20.000 197 33713.00 76.55 17089.21 37796.85 2015-07-16 06:54:21.000 197 33713.00 76.59 17089.21 88888.00 2015-07-16 06:54:22.000 197 33713.03 76.57 17089.16 88888.00 2015-07-16 06:54:23.000 197 33713.03 76.56 17089.18 88888.00 2015-07-16 06:54:24.000 197 33713.00 76.52 17089.23 88888.00 2015-07-16 06:54:25.000 197 33713.01 76.54 17089.19 37796.88 2015-07-16 06:54:26.000 197 33713.04 76.52 17089.16 88888.00 2015-07-16 06:54:27.000 197 33713.04 76.54 17089.13 88888.00 2015-07-16 06:54:28.000 197 33713.02 76.54 17089.14 88888.00 2015-07-16 06:54:29.000 197 33713.02 76.53 17089.14 88888.00 2015-07-16 06:54:30.000 197 33713.00 76.53 17089.14 37796.87 2015-07-16 06:54:31.000 197 33713.01 76.53 17089.17 88888.00 2015-07-16 06:54:32.000 197 33713.04 76.55 17089.19 88888.00 2015-07-16 06:54:33.000 197 33713.02 76.55 17089.18 88888.00 2015-07-16 06:54:34.000 197 33713.04 76.57 17089.19 88888.00 2015-07-16 06:54:35.000 197 33713.03 76.60 17089.17 37796.93 2015-07-16 06:54:36.000 197 33713.04 76.58 17089.17 88888.00 2015-07-16 06:54:37.000 197 33713.02 76.57 17089.19 88888.00 2015-07-16 06:54:38.000 197 33713.02 76.55 17089.20 88888.00 2015-07-16 06:54:39.000 197 33713.03 76.58 17089.20 88888.00 2015-07-16 06:54:40.000 197 33713.04 76.60 17089.19 37796.85 2015-07-16 06:54:41.000 197 33713.04 76.59 17089.17 88888.00 2015-07-16 06:54:42.000 197 33713.04 76.60 17089.11 88888.00 2015-07-16 06:54:43.000 197 33713.02 76.63 17089.12 88888.00 2015-07-16 06:54:44.000 197 33713.05 76.65 17089.11 88888.00 2015-07-16 06:54:45.000 197 33713.05 76.61 17089.11 37796.93 2015-07-16 06:54:46.000 197 33713.08 76.63 17089.08 88888.00 2015-07-16 06:54:47.000 197 33713.06 76.63 17089.07 88888.00 2015-07-16 06:54:48.000 197 33713.07 76.62 17089.06 88888.00 2015-07-16 06:54:49.000 197 33713.08 76.65 17089.05 88888.00 2015-07-16 06:54:50.000 197 33713.08 76.68 17089.07 37796.88 2015-07-16 06:54:51.000 197 33713.10 76.69 17089.09 88888.00 2015-07-16 06:54:52.000 197 33713.13 76.62 17089.10 88888.00 2015-07-16 06:54:53.000 197 33713.10 76.62 17089.09 88888.00 2015-07-16 06:54:54.000 197 33713.14 76.60 17089.07 88888.00 2015-07-16 06:54:55.000 197 33713.18 76.58 17089.07 37796.93 2015-07-16 06:54:56.000 197 33713.16 76.61 17089.07 88888.00 2015-07-16 06:54:57.000 197 33713.15 76.60 17089.08 88888.00 2015-07-16 06:54:58.000 197 33713.15 76.61 17089.04 88888.00 2015-07-16 06:54:59.000 197 33713.18 76.63 17089.01 88888.00 2015-07-16 06:55:00.000 197 33713.21 76.63 17089.03 37797.05 2015-07-16 06:55:01.000 197 33713.23 76.64 17089.03 88888.00 2015-07-16 06:55:02.000 197 33713.22 76.66 17089.02 88888.00 2015-07-16 06:55:03.000 197 33713.25 76.63 17089.00 88888.00 2015-07-16 06:55:04.000 197 33713.23 76.63 17088.99 88888.00 2015-07-16 06:55:05.000 197 33713.22 76.59 17089.02 37797.06 2015-07-16 06:55:06.000 197 33713.22 76.57 17089.03 88888.00 2015-07-16 06:55:07.000 197 33713.23 76.63 17089.03 88888.00 2015-07-16 06:55:08.000 197 33713.21 76.63 17089.03 88888.00 2015-07-16 06:55:09.000 197 33713.21 76.63 17088.99 88888.00 2015-07-16 06:55:10.000 197 33713.17 76.66 17088.94 37797.00 2015-07-16 06:55:11.000 197 33713.22 76.65 17088.95 88888.00 2015-07-16 06:55:12.000 197 33713.23 76.66 17088.96 88888.00 2015-07-16 06:55:13.000 197 33713.24 76.69 17088.96 88888.00 2015-07-16 06:55:14.000 197 33713.22 76.71 17088.96 88888.00 2015-07-16 06:55:15.000 197 33713.21 76.67 17088.96 37797.05 2015-07-16 06:55:16.000 197 33713.20 76.66 17088.94 88888.00 2015-07-16 06:55:17.000 197 33713.20 76.62 17088.89 88888.00 2015-07-16 06:55:18.000 197 33713.20 76.59 17088.90 88888.00 2015-07-16 06:55:19.000 197 33713.22 76.64 17088.84 88888.00 2015-07-16 06:55:20.000 197 33713.25 76.65 17088.88 37797.04 2015-07-16 06:55:21.000 197 33713.25 76.68 17088.84 88888.00 2015-07-16 06:55:22.000 197 33713.23 76.67 17088.83 88888.00 2015-07-16 06:55:23.000 197 33713.23 76.69 17088.84 88888.00 2015-07-16 06:55:24.000 197 33713.25 76.70 17088.87 88888.00 2015-07-16 06:55:25.000 197 33713.26 76.72 17088.85 37797.09 2015-07-16 06:55:26.000 197 33713.31 76.73 17088.80 88888.00 2015-07-16 06:55:27.000 197 33713.30 76.74 17088.77 88888.00 2015-07-16 06:55:28.000 197 33713.30 76.73 17088.83 88888.00 2015-07-16 06:55:29.000 197 33713.29 76.69 17088.83 88888.00 2015-07-16 06:55:30.000 197 33713.27 76.71 17088.81 37797.11 2015-07-16 06:55:31.000 197 33713.32 76.75 17088.78 88888.00 2015-07-16 06:55:32.000 197 33713.31 76.73 17088.79 88888.00 2015-07-16 06:55:33.000 197 33713.32 76.74 17088.85 88888.00 2015-07-16 06:55:34.000 197 33713.34 76.74 17088.83 88888.00 2015-07-16 06:55:35.000 197 33713.35 76.77 17088.80 37797.12 2015-07-16 06:55:36.000 197 33713.35 76.71 17088.81 88888.00 2015-07-16 06:55:37.000 197 33713.34 76.75 17088.78 88888.00 2015-07-16 06:55:38.000 197 33713.37 76.78 17088.79 88888.00 2015-07-16 06:55:39.000 197 33713.35 76.74 17088.80 88888.00 2015-07-16 06:55:40.000 197 33713.35 76.74 17088.78 37797.13 2015-07-16 06:55:41.000 197 33713.36 76.72 17088.79 88888.00 2015-07-16 06:55:42.000 197 33713.42 76.74 17088.81 88888.00 2015-07-16 06:55:43.000 197 33713.41 76.73 17088.79 88888.00 2015-07-16 06:55:44.000 197 33713.40 76.71 17088.76 88888.00 2015-07-16 06:55:45.000 197 33713.45 76.73 17088.75 37797.11 2015-07-16 06:55:46.000 197 33713.42 76.75 17088.77 88888.00 2015-07-16 06:55:47.000 197 33713.40 76.74 17088.75 88888.00 2015-07-16 06:55:48.000 197 33713.42 76.71 17088.74 88888.00 2015-07-16 06:55:49.000 197 33713.41 76.77 17088.73 88888.00 2015-07-16 06:55:50.000 197 33713.41 76.77 17088.71 37797.22 2015-07-16 06:55:51.000 197 33713.43 76.80 17088.70 88888.00 2015-07-16 06:55:52.000 197 33713.42 76.81 17088.73 88888.00 2015-07-16 06:55:53.000 197 33713.41 76.83 17088.73 88888.00 2015-07-16 06:55:54.000 197 33713.44 76.84 17088.75 88888.00 2015-07-16 06:55:55.000 197 33713.44 76.85 17088.77 37797.23 2015-07-16 06:55:56.000 197 33713.48 76.89 17088.74 88888.00 2015-07-16 06:55:57.000 197 33713.47 76.85 17088.71 88888.00 2015-07-16 06:55:58.000 197 33713.46 76.86 17088.74 88888.00 2015-07-16 06:55:59.000 197 33713.45 76.83 17088.78 88888.00 2015-07-16 06:56:00.000 197 33713.44 76.85 17088.77 37797.09 2015-07-16 06:56:01.000 197 33713.46 76.85 17088.76 88888.00 2015-07-16 06:56:02.000 197 33713.43 76.82 17088.72 88888.00 2015-07-16 06:56:03.000 197 33713.44 76.88 17088.76 88888.00 2015-07-16 06:56:04.000 197 33713.47 76.89 17088.76 88888.00 2015-07-16 06:56:05.000 197 33713.50 76.88 17088.73 37797.17 2015-07-16 06:56:06.000 197 33713.53 76.85 17088.75 88888.00 2015-07-16 06:56:07.000 197 33713.53 76.84 17088.75 88888.00 2015-07-16 06:56:08.000 197 33713.51 76.82 17088.68 88888.00 2015-07-16 06:56:09.000 197 33713.50 76.81 17088.69 88888.00 2015-07-16 06:56:10.000 197 33713.51 76.84 17088.67 37797.16 2015-07-16 06:56:11.000 197 33713.46 76.84 17088.66 88888.00 2015-07-16 06:56:12.000 197 33713.49 76.82 17088.64 88888.00 2015-07-16 06:56:13.000 197 33713.47 76.77 17088.59 88888.00 2015-07-16 06:56:14.000 197 33713.45 76.78 17088.66 88888.00 2015-07-16 06:56:15.000 197 33713.48 76.81 17088.68 37797.21 2015-07-16 06:56:16.000 197 33713.47 76.81 17088.64 88888.00 2015-07-16 06:56:17.000 197 33713.48 76.79 17088.62 88888.00 2015-07-16 06:56:18.000 197 33713.47 76.80 17088.61 88888.00 2015-07-16 06:56:19.000 197 33713.45 76.82 17088.62 88888.00 2015-07-16 06:56:20.000 197 33713.46 76.82 17088.62 37797.26 2015-07-16 06:56:21.000 197 33713.46 76.80 17088.63 88888.00 2015-07-16 06:56:22.000 197 33713.47 76.80 17088.64 88888.00 2015-07-16 06:56:23.000 197 33713.48 76.82 17088.63 88888.00 2015-07-16 06:56:24.000 197 33713.47 76.82 17088.63 88888.00 2015-07-16 06:56:25.000 197 33713.47 76.80 17088.59 37797.19 2015-07-16 06:56:26.000 197 33713.52 76.80 17088.60 88888.00 2015-07-16 06:56:27.000 197 33713.51 76.81 17088.58 88888.00 2015-07-16 06:56:28.000 197 33713.55 76.82 17088.60 88888.00 2015-07-16 06:56:29.000 197 33713.55 76.79 17088.62 88888.00 2015-07-16 06:56:30.000 197 33713.56 76.86 17088.62 37797.16 2015-07-16 06:56:31.000 197 33713.56 76.86 17088.61 88888.00 2015-07-16 06:56:32.000 197 33713.53 76.81 17088.56 88888.00 2015-07-16 06:56:33.000 197 33713.56 76.80 17088.53 88888.00 2015-07-16 06:56:34.000 197 33713.59 76.81 17088.51 88888.00 2015-07-16 06:56:35.000 197 33713.60 76.85 17088.53 37797.12 2015-07-16 06:56:36.000 197 33713.56 76.82 17088.57 88888.00 2015-07-16 06:56:37.000 197 33713.58 76.83 17088.55 88888.00 2015-07-16 06:56:38.000 197 33713.57 76.85 17088.51 88888.00 2015-07-16 06:56:39.000 197 33713.58 76.86 17088.53 88888.00 2015-07-16 06:56:40.000 197 33713.59 76.85 17088.53 37797.19 2015-07-16 06:56:41.000 197 33713.63 76.87 17088.55 88888.00 2015-07-16 06:56:42.000 197 33713.65 76.90 17088.56 88888.00 2015-07-16 06:56:43.000 197 33713.62 76.89 17088.52 88888.00 2015-07-16 06:56:44.000 197 33713.64 76.90 17088.51 88888.00 2015-07-16 06:56:45.000 197 33713.67 76.95 17088.51 37797.21 2015-07-16 06:56:46.000 197 33713.68 76.93 17088.53 88888.00 2015-07-16 06:56:47.000 197 33713.72 76.92 17088.50 88888.00 2015-07-16 06:56:48.000 197 33713.72 76.95 17088.48 88888.00 2015-07-16 06:56:49.000 197 33713.67 76.94 17088.46 88888.00 2015-07-16 06:56:50.000 197 33713.68 76.91 17088.49 37797.27 2015-07-16 06:56:51.000 197 33713.66 76.88 17088.50 88888.00 2015-07-16 06:56:52.000 197 33713.66 76.87 17088.47 88888.00 2015-07-16 06:56:53.000 197 33713.66 76.86 17088.50 88888.00 2015-07-16 06:56:54.000 197 33713.69 76.87 17088.48 88888.00 2015-07-16 06:56:55.000 197 33713.73 76.89 17088.46 37797.24 2015-07-16 06:56:56.000 197 33713.75 76.89 17088.45 88888.00 2015-07-16 06:56:57.000 197 33713.73 76.91 17088.49 88888.00 2015-07-16 06:56:58.000 197 33713.71 76.92 17088.50 88888.00 2015-07-16 06:56:59.000 197 33713.72 76.94 17088.49 88888.00 2015-07-16 06:57:00.000 197 33713.74 76.94 17088.48 37797.17 2015-07-16 06:57:01.000 197 33713.69 76.98 17088.47 88888.00 2015-07-16 06:57:02.000 197 33713.70 76.97 17088.44 88888.00 2015-07-16 06:57:03.000 197 33713.74 76.95 17088.40 88888.00 2015-07-16 06:57:04.000 197 33713.73 76.92 17088.42 88888.00 2015-07-16 06:57:05.000 197 33713.74 76.93 17088.46 37797.26 2015-07-16 06:57:06.000 197 33713.74 76.93 17088.49 88888.00 2015-07-16 06:57:07.000 197 33713.75 76.96 17088.47 88888.00 2015-07-16 06:57:08.000 197 33713.76 76.95 17088.44 88888.00 2015-07-16 06:57:09.000 197 33713.79 76.95 17088.46 88888.00 2015-07-16 06:57:10.000 197 33713.75 76.97 17088.44 37797.26 2015-07-16 06:57:11.000 197 33713.76 76.96 17088.44 88888.00 2015-07-16 06:57:12.000 197 33713.80 76.97 17088.43 88888.00 2015-07-16 06:57:13.000 197 33713.78 76.92 17088.45 88888.00 2015-07-16 06:57:14.000 197 33713.82 76.92 17088.43 88888.00 2015-07-16 06:57:15.000 197 33713.80 76.86 17088.45 37797.29 2015-07-16 06:57:16.000 197 33713.77 76.86 17088.48 88888.00 2015-07-16 06:57:17.000 197 33713.76 76.91 17088.45 88888.00 2015-07-16 06:57:18.000 197 33713.77 76.91 17088.39 88888.00 2015-07-16 06:57:19.000 197 33713.76 76.92 17088.37 88888.00 2015-07-16 06:57:20.000 197 33713.79 76.91 17088.40 37797.25 2015-07-16 06:57:21.000 197 33713.77 76.93 17088.44 88888.00 2015-07-16 06:57:22.000 197 33713.82 76.92 17088.43 88888.00 2015-07-16 06:57:23.000 197 33713.85 76.96 17088.42 88888.00 2015-07-16 06:57:24.000 197 33713.84 76.94 17088.45 88888.00 2015-07-16 06:57:25.000 197 33713.83 76.95 17088.43 37797.27 2015-07-16 06:57:26.000 197 33713.81 76.96 17088.42 88888.00 2015-07-16 06:57:27.000 197 33713.84 77.01 17088.39 88888.00 2015-07-16 06:57:28.000 197 33713.82 76.98 17088.42 88888.00 2015-07-16 06:57:29.000 197 33713.84 76.94 17088.41 88888.00 2015-07-16 06:57:30.000 197 33713.83 76.90 17088.42 37797.18 2015-07-16 06:57:31.000 197 33713.82 76.90 17088.37 88888.00 2015-07-16 06:57:32.000 197 33713.82 76.93 17088.33 88888.00 2015-07-16 06:57:33.000 197 33713.85 76.90 17088.33 88888.00 2015-07-16 06:57:34.000 197 33713.89 76.92 17088.32 88888.00 2015-07-16 06:57:35.000 197 33713.86 76.94 17088.30 37797.21 2015-07-16 06:57:36.000 197 33713.87 76.89 17088.31 88888.00 2015-07-16 06:57:37.000 197 33713.87 76.89 17088.35 88888.00 2015-07-16 06:57:38.000 197 33713.84 76.89 17088.33 88888.00 2015-07-16 06:57:39.000 197 33713.86 76.86 17088.31 88888.00 2015-07-16 06:57:40.000 197 33713.89 76.86 17088.27 37797.32 2015-07-16 06:57:41.000 197 33713.92 76.87 17088.25 88888.00 2015-07-16 06:57:42.000 197 33713.90 76.86 17088.29 88888.00 2015-07-16 06:57:43.000 197 33713.91 76.85 17088.30 88888.00 2015-07-16 06:57:44.000 197 33713.92 76.83 17088.28 88888.00 2015-07-16 06:57:45.000 197 33713.92 76.83 17088.28 37797.22 2015-07-16 06:57:46.000 197 33713.87 76.80 17088.25 88888.00 2015-07-16 06:57:47.000 197 33713.93 76.86 17088.28 88888.00 2015-07-16 06:57:48.000 197 33713.93 76.88 17088.26 88888.00 2015-07-16 06:57:49.000 197 33713.88 76.90 17088.28 88888.00 2015-07-16 06:57:50.000 197 33713.89 76.88 17088.26 37797.15 2015-07-16 06:57:51.000 197 33713.92 76.88 17088.23 88888.00 2015-07-16 06:57:52.000 197 33713.91 76.84 17088.23 88888.00 2015-07-16 06:57:53.000 197 33713.91 76.77 17088.18 88888.00 2015-07-16 06:57:54.000 197 33713.88 76.80 17088.15 88888.00 2015-07-16 06:57:55.000 197 33713.86 76.82 17088.16 37797.31 2015-07-16 06:57:56.000 197 33713.88 76.82 17088.18 88888.00 2015-07-16 06:57:57.000 197 33713.84 76.81 17088.16 88888.00 2015-07-16 06:57:58.000 197 33713.83 76.80 17088.16 88888.00 2015-07-16 06:57:59.000 197 33713.79 76.79 17088.14 88888.00 2015-07-16 06:58:00.000 197 33713.79 76.76 17088.12 37797.19 2015-07-16 06:58:01.000 197 33713.81 76.71 17088.11 88888.00 2015-07-16 06:58:02.000 197 33713.82 76.73 17088.12 88888.00 2015-07-16 06:58:03.000 197 33713.80 76.76 17088.13 88888.00 2015-07-16 06:58:04.000 197 33713.81 76.77 17088.13 88888.00 2015-07-16 06:58:05.000 197 33713.84 76.76 17088.15 37797.29 2015-07-16 06:58:06.000 197 33713.83 76.77 17088.14 88888.00 2015-07-16 06:58:07.000 197 33713.83 76.81 17088.16 88888.00 2015-07-16 06:58:08.000 197 33713.82 76.77 17088.15 88888.00 2015-07-16 06:58:09.000 197 33713.83 76.75 17088.13 88888.00 2015-07-16 06:58:10.000 197 33713.86 76.79 17088.15 37797.20 2015-07-16 06:58:11.000 197 33713.81 76.77 17088.13 88888.00 2015-07-16 06:58:12.000 197 33713.81 76.77 17088.10 88888.00 2015-07-16 06:58:13.000 197 33713.75 76.71 17088.10 88888.00 2015-07-16 06:58:14.000 197 33713.74 76.69 17088.09 88888.00 2015-07-16 06:58:15.000 197 33713.81 76.72 17088.08 37797.20 2015-07-16 06:58:16.000 197 33713.82 76.74 17088.10 88888.00 2015-07-16 06:58:17.000 197 33713.84 76.75 17088.14 88888.00 2015-07-16 06:58:18.000 197 33713.81 76.73 17088.13 88888.00 2015-07-16 06:58:19.000 197 33713.80 76.69 17088.09 88888.00 2015-07-16 06:58:20.000 197 33713.81 76.68 17088.13 37797.11 2015-07-16 06:58:21.000 197 33713.80 76.67 17088.14 88888.00 2015-07-16 06:58:22.000 197 33713.84 76.67 17088.11 88888.00 2015-07-16 06:58:23.000 197 33713.87 76.65 17088.07 88888.00 2015-07-16 06:58:24.000 197 33713.86 76.68 17088.07 88888.00 2015-07-16 06:58:25.000 197 33713.85 76.67 17088.04 37797.16 2015-07-16 06:58:26.000 197 33713.80 76.64 17088.04 88888.00 2015-07-16 06:58:27.000 197 33713.82 76.67 17088.03 88888.00 2015-07-16 06:58:28.000 197 33713.81 76.67 17088.02 88888.00 2015-07-16 06:58:29.000 197 33713.78 76.65 17088.03 88888.00 2015-07-16 06:58:30.000 197 33713.82 76.59 17088.04 37797.09 2015-07-16 06:58:31.000 197 33713.79 76.58 17088.00 88888.00 2015-07-16 06:58:32.000 197 33713.78 76.58 17088.02 88888.00 2015-07-16 06:58:33.000 197 33713.81 76.56 17088.01 88888.00 2015-07-16 06:58:34.000 197 33713.80 76.56 17088.04 88888.00 2015-07-16 06:58:35.000 197 33713.79 76.58 17088.03 37797.15 2015-07-16 06:58:36.000 197 33713.83 76.61 17088.04 88888.00 2015-07-16 06:58:37.000 197 33713.80 76.59 17088.03 88888.00 2015-07-16 06:58:38.000 197 33713.80 76.56 17088.02 88888.00 2015-07-16 06:58:39.000 197 33713.79 76.52 17088.00 88888.00 2015-07-16 06:58:40.000 197 33713.80 76.60 17088.01 37797.09 2015-07-16 06:58:41.000 197 33713.80 76.57 17088.01 88888.00 2015-07-16 06:58:42.000 197 33713.78 76.53 17088.00 88888.00 2015-07-16 06:58:43.000 197 33713.75 76.52 17088.02 88888.00 2015-07-16 06:58:44.000 197 33713.76 76.55 17088.05 88888.00 2015-07-16 06:58:45.000 197 33713.76 76.55 17088.06 37797.11 2015-07-16 06:58:46.000 197 33713.78 76.52 17088.06 88888.00 2015-07-16 06:58:47.000 197 33713.76 76.50 17088.02 88888.00 2015-07-16 06:58:48.000 197 33713.72 76.46 17088.03 88888.00 2015-07-16 06:58:49.000 197 33713.71 76.44 17088.05 88888.00 2015-07-16 06:58:50.000 197 33713.67 76.43 17088.02 37796.99 2015-07-16 06:58:51.000 197 33713.67 76.44 17087.97 88888.00 2015-07-16 06:58:52.000 197 33713.72 76.48 17087.96 88888.00 2015-07-16 06:58:53.000 197 33713.71 76.49 17087.97 88888.00 2015-07-16 06:58:54.000 197 33713.73 76.49 17087.99 88888.00 2015-07-16 06:58:55.000 197 33713.70 76.49 17087.99 37796.99 2015-07-16 06:58:56.000 197 33713.73 76.50 17088.07 88888.00 2015-07-16 06:58:57.000 197 33713.70 76.49 17088.11 88888.00 2015-07-16 06:58:58.000 197 33713.70 76.47 17088.13 88888.00 2015-07-16 06:58:59.000 197 33713.70 76.48 17088.08 88888.00 2015-07-16 06:59:00.000 197 33713.76 76.46 17088.05 37797.07 2015-07-16 06:59:01.000 197 33713.78 76.44 17088.03 88888.00 2015-07-16 06:59:02.000 197 33713.80 76.47 17088.03 88888.00 2015-07-16 06:59:03.000 197 33713.79 76.48 17088.00 88888.00 2015-07-16 06:59:04.000 197 33713.79 76.45 17088.02 88888.00 2015-07-16 06:59:05.000 197 33713.79 76.48 17087.99 37797.12 2015-07-16 06:59:06.000 197 33713.80 76.48 17087.96 88888.00 2015-07-16 06:59:07.000 197 33713.79 76.44 17087.96 88888.00 2015-07-16 06:59:08.000 197 33713.79 76.44 17087.94 88888.00 2015-07-16 06:59:09.000 197 33713.80 76.46 17087.97 88888.00 2015-07-16 06:59:10.000 197 33713.82 76.48 17088.03 37797.06 2015-07-16 06:59:11.000 197 33713.79 76.45 17088.03 88888.00 2015-07-16 06:59:12.000 197 33713.77 76.44 17087.98 88888.00 2015-07-16 06:59:13.000 197 33713.79 76.47 17087.95 88888.00 2015-07-16 06:59:14.000 197 33713.78 76.46 17087.98 88888.00 2015-07-16 06:59:15.000 197 33713.79 76.41 17087.99 37797.15 2015-07-16 06:59:16.000 197 33713.83 76.40 17087.98 88888.00 2015-07-16 06:59:17.000 197 33713.85 76.44 17088.00 88888.00 2015-07-16 06:59:18.000 197 33713.88 76.46 17088.01 88888.00 2015-07-16 06:59:19.000 197 33713.92 76.48 17087.99 88888.00 2015-07-16 06:59:20.000 197 33713.87 76.47 17087.99 37797.08 2015-07-16 06:59:21.000 197 33713.87 76.49 17087.99 88888.00 2015-07-16 06:59:22.000 197 33713.86 76.52 17087.99 88888.00 2015-07-16 06:59:23.000 197 33713.86 76.46 17088.01 88888.00 2015-07-16 06:59:24.000 197 33713.80 76.44 17087.97 88888.00 2015-07-16 06:59:25.000 197 33713.82 76.43 17087.96 37797.12 2015-07-16 06:59:26.000 197 33713.82 76.44 17087.94 88888.00 2015-07-16 06:59:27.000 197 33713.84 76.45 17087.96 88888.00 2015-07-16 06:59:28.000 197 33713.84 76.43 17087.96 88888.00 2015-07-16 06:59:29.000 197 33713.85 76.43 17087.95 88888.00 2015-07-16 06:59:30.000 197 33713.87 76.43 17087.99 37797.12 2015-07-16 06:59:31.000 197 33713.83 76.41 17088.00 88888.00 2015-07-16 06:59:32.000 197 33713.79 76.38 17087.95 88888.00 2015-07-16 06:59:33.000 197 33713.77 76.40 17087.97 88888.00 2015-07-16 06:59:34.000 197 33713.78 76.39 17087.96 88888.00 2015-07-16 06:59:35.000 197 33713.77 76.37 17087.94 37797.09 2015-07-16 06:59:36.000 197 33713.76 76.35 17087.93 88888.00 2015-07-16 06:59:37.000 197 33713.83 76.33 17087.91 88888.00 2015-07-16 06:59:38.000 197 33713.80 76.33 17087.91 88888.00 2015-07-16 06:59:39.000 197 33713.85 76.38 17087.89 88888.00 2015-07-16 06:59:40.000 197 33713.88 76.40 17087.91 37797.14 2015-07-16 06:59:41.000 197 33713.89 76.42 17087.93 88888.00 2015-07-16 06:59:42.000 197 33713.86 76.42 17087.91 88888.00 2015-07-16 06:59:43.000 197 33713.85 76.38 17087.91 88888.00 2015-07-16 06:59:44.000 197 33713.86 76.38 17087.87 88888.00 2015-07-16 06:59:45.000 197 33713.87 76.37 17087.85 37797.12 2015-07-16 06:59:46.000 197 33713.86 76.36 17087.84 88888.00 2015-07-16 06:59:47.000 197 33713.91 76.38 17087.84 88888.00 2015-07-16 06:59:48.000 197 33713.93 76.42 17087.89 88888.00 2015-07-16 06:59:49.000 197 33713.94 76.44 17087.87 88888.00 2015-07-16 06:59:50.000 197 33713.93 76.42 17087.85 37797.05 2015-07-16 06:59:51.000 197 33713.94 76.38 17087.89 88888.00 2015-07-16 06:59:52.000 197 33713.97 76.42 17087.89 88888.00 2015-07-16 06:59:53.000 197 33713.96 76.42 17087.85 88888.00 2015-07-16 06:59:54.000 197 33713.92 76.42 17087.84 88888.00 2015-07-16 06:59:55.000 197 33713.88 76.45 17087.81 37797.15 2015-07-16 06:59:56.000 197 33713.89 76.47 17087.84 88888.00 2015-07-16 06:59:57.000 197 33713.93 76.48 17087.84 88888.00 2015-07-16 06:59:58.000 197 33713.95 76.50 17087.87 88888.00 2015-07-16 06:59:59.000 197 33713.95 76.45 17087.88 88888.00 2015-07-16 07:00:00.000 197 33713.98 76.44 17087.84 37797.12 2015-07-16 07:00:01.000 197 33713.96 76.46 17087.83 88888.00 2015-07-16 07:00:02.000 197 33713.98 76.46 17087.82 88888.00 2015-07-16 07:00:03.000 197 33713.97 76.46 17087.82 88888.00 2015-07-16 07:00:04.000 197 33713.99 76.50 17087.81 88888.00 2015-07-16 07:00:05.000 197 33714.04 76.50 17087.76 37797.10 2015-07-16 07:00:06.000 197 33714.03 76.50 17087.78 88888.00 2015-07-16 07:00:07.000 197 33714.02 76.46 17087.77 88888.00 2015-07-16 07:00:08.000 197 33714.02 76.50 17087.75 88888.00 2015-07-16 07:00:09.000 197 33714.03 76.52 17087.75 88888.00 2015-07-16 07:00:10.000 197 33714.04 76.50 17087.74 37797.08 2015-07-16 07:00:11.000 197 33714.06 76.49 17087.77 88888.00 2015-07-16 07:00:12.000 197 33714.05 76.53 17087.79 88888.00 2015-07-16 07:00:13.000 197 33714.04 76.51 17087.74 88888.00 2015-07-16 07:00:14.000 197 33714.02 76.49 17087.72 88888.00 2015-07-16 07:00:15.000 197 33714.01 76.50 17087.75 37797.16 2015-07-16 07:00:16.000 197 33714.04 76.46 17087.70 88888.00 2015-07-16 07:00:17.000 197 33714.07 76.47 17087.66 88888.00 2015-07-16 07:00:18.000 197 33714.07 76.48 17087.71 88888.00 2015-07-16 07:00:19.000 197 33714.09 76.49 17087.76 88888.00 2015-07-16 07:00:20.000 197 33714.10 76.50 17087.73 37797.19 2015-07-16 07:00:21.000 197 33714.08 76.51 17087.72 88888.00 2015-07-16 07:00:22.000 197 33714.09 76.47 17087.72 88888.00 2015-07-16 07:00:23.000 197 33714.12 76.48 17087.73 88888.00 2015-07-16 07:00:24.000 197 33714.13 76.49 17087.70 88888.00 2015-07-16 07:00:25.000 197 33714.12 76.46 17087.69 37797.25 2015-07-16 07:00:26.000 197 33714.15 76.48 17087.70 88888.00 2015-07-16 07:00:27.000 197 33714.15 76.47 17087.69 88888.00 2015-07-16 07:00:28.000 197 33714.16 76.46 17087.72 88888.00 2015-07-16 07:00:29.000 197 33714.18 76.45 17087.73 88888.00 2015-07-16 07:00:30.000 197 33714.18 76.42 17087.66 37797.23 2015-07-16 07:00:31.000 197 33714.15 76.40 17087.66 88888.00 2015-07-16 07:00:32.000 197 33714.16 76.40 17087.65 88888.00 2015-07-16 07:00:33.000 197 33714.16 76.40 17087.62 88888.00 2015-07-16 07:00:34.000 197 33714.19 76.44 17087.61 88888.00 2015-07-16 07:00:35.000 197 33714.22 76.45 17087.63 37797.30 2015-07-16 07:00:36.000 197 33714.21 76.42 17087.63 88888.00 2015-07-16 07:00:37.000 197 33714.24 76.42 17087.65 88888.00 2015-07-16 07:00:38.000 197 33714.26 76.47 17087.64 88888.00 2015-07-16 07:00:39.000 197 33714.28 76.47 17087.60 88888.00 2015-07-16 07:00:40.000 197 33714.30 76.46 17087.59 37797.30 2015-07-16 07:00:41.000 197 33714.30 76.46 17087.59 88888.00 2015-07-16 07:00:42.000 197 33714.28 76.49 17087.56 88888.00 2015-07-16 07:00:43.000 197 33714.30 76.47 17087.54 88888.00 2015-07-16 07:00:44.000 197 33714.30 76.44 17087.55 88888.00 2015-07-16 07:00:45.000 197 33714.31 76.46 17087.57 37797.35 2015-07-16 07:00:46.000 197 33714.32 76.46 17087.57 88888.00 2015-07-16 07:00:47.000 197 33714.31 76.44 17087.60 88888.00 2015-07-16 07:00:48.000 197 33714.30 76.43 17087.60 88888.00 2015-07-16 07:00:49.000 197 33714.31 76.45 17087.60 88888.00 2015-07-16 07:00:50.000 197 33714.33 76.49 17087.58 37797.25 2015-07-16 07:00:51.000 197 33714.34 76.45 17087.60 88888.00 2015-07-16 07:00:52.000 197 33714.33 76.45 17087.62 88888.00 2015-07-16 07:00:53.000 197 33714.32 76.46 17087.62 88888.00 2015-07-16 07:00:54.000 197 33714.35 76.48 17087.60 88888.00 2015-07-16 07:00:55.000 197 33714.35 76.45 17087.60 37797.38 2015-07-16 07:00:56.000 197 33714.37 76.46 17087.61 88888.00 2015-07-16 07:00:57.000 197 33714.37 76.47 17087.61 88888.00 2015-07-16 07:00:58.000 197 33714.40 76.48 17087.59 88888.00 2015-07-16 07:00:59.000 197 33714.37 76.45 17087.60 88888.00 2015-07-16 07:01:00.000 197 33714.36 76.41 17087.60 37797.42 2015-07-16 07:01:01.000 197 33714.35 76.43 17087.53 88888.00 2015-07-16 07:01:02.000 197 33714.38 76.43 17087.55 88888.00 2015-07-16 07:01:03.000 197 33714.40 76.45 17087.58 88888.00 2015-07-16 07:01:04.000 197 33714.39 76.43 17087.60 88888.00 2015-07-16 07:01:05.000 197 33714.46 76.45 17087.57 37797.42 2015-07-16 07:01:06.000 197 33714.47 76.44 17087.54 88888.00 2015-07-16 07:01:07.000 197 33714.42 76.41 17087.54 88888.00 2015-07-16 07:01:08.000 197 33714.45 76.41 17087.51 88888.00 2015-07-16 07:01:09.000 197 33714.47 76.38 17087.52 88888.00 2015-07-16 07:01:10.000 197 33714.49 76.37 17087.50 37797.41 2015-07-16 07:01:11.000 197 33714.47 76.37 17087.50 88888.00 2015-07-16 07:01:12.000 197 33714.50 76.39 17087.50 88888.00 2015-07-16 07:01:13.000 197 33714.49 76.41 17087.51 88888.00 2015-07-16 07:01:14.000 197 33714.51 76.38 17087.51 88888.00 2015-07-16 07:01:15.000 197 33714.51 76.41 17087.51 37797.39 2015-07-16 07:01:16.000 197 33714.51 76.43 17087.51 88888.00 2015-07-16 07:01:17.000 197 33714.50 76.41 17087.48 88888.00 2015-07-16 07:01:18.000 197 33714.51 76.42 17087.45 88888.00 2015-07-16 07:01:19.000 197 33714.48 76.41 17087.46 88888.00 2015-07-16 07:01:20.000 197 33714.49 76.38 17087.46 37797.49 2015-07-16 07:01:21.000 197 33714.51 76.41 17087.45 88888.00 2015-07-16 07:01:22.000 197 33714.51 76.34 17087.44 88888.00 2015-07-16 07:01:23.000 197 33714.52 76.32 17087.46 88888.00 2015-07-16 07:01:24.000 197 33714.55 76.32 17087.46 88888.00 2015-07-16 07:01:25.000 197 33714.57 76.33 17087.46 37797.52 2015-07-16 07:01:26.000 197 33714.53 76.31 17087.46 88888.00 2015-07-16 07:01:27.000 197 33714.53 76.28 17087.45 88888.00 2015-07-16 07:01:28.000 197 33714.56 76.29 17087.43 88888.00 2015-07-16 07:01:29.000 197 33714.55 76.30 17087.41 88888.00 2015-07-16 07:01:30.000 197 33714.61 76.33 17087.42 37797.44 2015-07-16 07:01:31.000 197 33714.58 76.31 17087.45 88888.00 2015-07-16 07:01:32.000 197 33714.59 76.27 17087.50 88888.00 2015-07-16 07:01:33.000 197 33714.57 76.24 17087.50 88888.00 2015-07-16 07:01:34.000 197 33714.57 76.28 17087.49 88888.00 2015-07-16 07:01:35.000 197 33714.64 76.33 17087.47 37797.52 2015-07-16 07:01:36.000 197 33714.61 76.30 17087.42 88888.00 2015-07-16 07:01:37.000 197 33714.62 76.34 17087.44 88888.00 2015-07-16 07:01:38.000 197 33714.66 76.30 17087.41 88888.00 2015-07-16 07:01:39.000 197 33714.63 76.26 17087.40 88888.00 2015-07-16 07:01:40.000 197 33714.63 76.27 17087.41 37797.52 2015-07-16 07:01:41.000 197 33714.67 76.25 17087.46 88888.00 2015-07-16 07:01:42.000 197 33714.67 76.22 17087.44 88888.00 2015-07-16 07:01:43.000 197 33714.65 76.22 17087.43 88888.00 2015-07-16 07:01:44.000 197 33714.68 76.23 17087.41 88888.00 2015-07-16 07:01:45.000 197 33714.65 76.22 17087.40 37797.51 2015-07-16 07:01:46.000 197 33714.66 76.21 17087.39 88888.00 2015-07-16 07:01:47.000 197 33714.64 76.21 17087.39 88888.00 2015-07-16 07:01:48.000 197 33714.64 76.23 17087.41 88888.00 2015-07-16 07:01:49.000 197 33714.60 76.23 17087.39 88888.00 2015-07-16 07:01:50.000 197 33714.63 76.23 17087.34 37797.40 2015-07-16 07:01:51.000 197 33714.66 76.23 17087.35 88888.00 2015-07-16 07:01:52.000 197 33714.61 76.21 17087.35 88888.00 2015-07-16 07:01:53.000 197 33714.62 76.24 17087.31 88888.00 2015-07-16 07:01:54.000 197 33714.57 76.28 17087.29 88888.00 2015-07-16 07:01:55.000 197 33714.56 76.28 17087.31 37797.43 2015-07-16 07:01:56.000 197 33714.55 76.23 17087.30 88888.00 2015-07-16 07:01:57.000 197 33714.54 76.23 17087.33 88888.00 2015-07-16 07:01:58.000 197 33714.58 76.23 17087.34 88888.00 2015-07-16 07:01:59.000 197 33714.63 76.26 17087.33 88888.00 2015-07-16 07:02:00.000 197 33714.58 76.24 17087.31 37797.52 2015-07-16 07:02:01.000 197 33714.58 76.18 17087.28 88888.00 2015-07-16 07:02:02.000 197 33714.62 76.18 17087.24 88888.00 2015-07-16 07:02:03.000 197 33714.58 76.20 17087.26 88888.00 2015-07-16 07:02:04.000 197 33714.60 76.18 17087.30 88888.00 2015-07-16 07:02:05.000 197 33714.59 76.19 17087.32 37797.43 2015-07-16 07:02:06.000 197 33714.60 76.17 17087.31 88888.00 2015-07-16 07:02:07.000 197 33714.64 76.16 17087.31 88888.00 2015-07-16 07:02:08.000 197 33714.67 76.17 17087.27 88888.00 2015-07-16 07:02:09.000 197 33714.65 76.11 17087.26 88888.00 2015-07-16 07:02:10.000 197 33714.65 76.14 17087.25 37797.53 2015-07-16 07:02:11.000 197 33714.63 76.11 17087.26 88888.00 2015-07-16 07:02:12.000 197 33714.61 76.09 17087.32 88888.00 2015-07-16 07:02:13.000 197 33714.57 76.12 17087.30 88888.00 2015-07-16 07:02:14.000 197 33714.63 76.14 17087.31 88888.00 2015-07-16 07:02:15.000 197 33714.63 76.16 17087.30 37797.41 2015-07-16 07:02:16.000 197 33714.64 76.15 17087.31 88888.00 2015-07-16 07:02:17.000 197 33714.65 76.13 17087.30 88888.00 2015-07-16 07:02:18.000 197 33714.67 76.13 17087.32 88888.00 2015-07-16 07:02:19.000 197 33714.63 76.15 17087.29 88888.00 2015-07-16 07:02:20.000 197 33714.62 76.10 17087.27 37797.43 2015-07-16 07:02:21.000 197 33714.60 76.05 17087.27 88888.00 2015-07-16 07:02:22.000 197 33714.59 76.06 17087.27 88888.00 2015-07-16 07:02:23.000 197 33714.59 76.11 17087.21 88888.00 2015-07-16 07:02:24.000 197 33714.61 76.08 17087.20 88888.00 2015-07-16 07:02:25.000 197 33714.65 76.11 17087.18 37797.47 2015-07-16 07:02:26.000 197 33714.66 76.13 17087.17 88888.00 2015-07-16 07:02:27.000 197 33714.59 76.12 17087.16 88888.00 2015-07-16 07:02:28.000 197 33714.62 76.12 17087.14 88888.00 2015-07-16 07:02:29.000 197 33714.62 76.11 17087.17 88888.00 2015-07-16 07:02:30.000 197 33714.62 76.12 17087.24 37797.49 2015-07-16 07:02:31.000 197 33714.59 76.11 17087.27 88888.00 2015-07-16 07:02:32.000 197 33714.61 76.11 17087.27 88888.00 2015-07-16 07:02:33.000 197 33714.61 76.10 17087.23 88888.00 2015-07-16 07:02:34.000 197 33714.58 76.11 17087.23 88888.00 2015-07-16 07:02:35.000 197 33714.59 76.09 17087.24 37797.34 2015-07-16 07:02:36.000 197 33714.60 76.08 17087.21 88888.00 2015-07-16 07:02:37.000 197 33714.57 76.06 17087.19 88888.00 2015-07-16 07:02:38.000 197 33714.55 76.03 17087.20 88888.00 2015-07-16 07:02:39.000 197 33714.55 76.04 17087.18 88888.00 2015-07-16 07:02:40.000 197 33714.59 76.04 17087.19 37797.41 2015-07-16 07:02:41.000 197 33714.58 76.09 17087.22 88888.00 2015-07-16 07:02:42.000 197 33714.58 76.12 17087.21 88888.00 2015-07-16 07:02:43.000 197 33714.60 76.13 17087.22 88888.00 2015-07-16 07:02:44.000 197 33714.59 76.12 17087.23 88888.00 2015-07-16 07:02:45.000 197 33714.56 76.08 17087.20 37797.39 2015-07-16 07:02:46.000 197 33714.60 76.07 17087.23 88888.00 2015-07-16 07:02:47.000 197 33714.58 76.12 17087.21 88888.00 2015-07-16 07:02:48.000 197 33714.54 76.09 17087.21 88888.00 2015-07-16 07:02:49.000 197 33714.54 76.09 17087.22 88888.00 2015-07-16 07:02:50.000 197 33714.54 76.09 17087.19 37797.37 2015-07-16 07:02:51.000 197 33714.60 76.10 17087.20 88888.00 2015-07-16 07:02:52.000 197 33714.55 76.09 17087.21 88888.00 2015-07-16 07:02:53.000 197 33714.56 76.10 17087.15 88888.00 2015-07-16 07:02:54.000 197 33714.55 76.11 17087.16 88888.00 2015-07-16 07:02:55.000 197 33714.56 76.10 17087.16 37797.34 2015-07-16 07:02:56.000 197 33714.54 76.11 17087.12 88888.00 2015-07-16 07:02:57.000 197 33714.52 76.10 17087.06 88888.00 2015-07-16 07:02:58.000 197 33714.55 76.10 17087.04 88888.00 2015-07-16 07:02:59.000 197 33714.55 76.10 17087.06 88888.00 2015-07-16 07:03:00.000 197 33714.51 76.08 17087.07 37797.34 2015-07-16 07:03:01.000 197 33714.49 76.06 17087.02 88888.00 2015-07-16 07:03:02.000 197 33714.52 76.05 17087.05 88888.00 2015-07-16 07:03:03.000 197 33714.50 76.05 17087.07 88888.00 2015-07-16 07:03:04.000 197 33714.48 76.06 17087.05 88888.00 2015-07-16 07:03:05.000 197 33714.47 76.03 17087.04 37797.37 2015-07-16 07:03:06.000 197 33714.50 76.04 17087.04 88888.00 2015-07-16 07:03:07.000 197 33714.52 76.06 17087.01 88888.00 2015-07-16 07:03:08.000 197 33714.56 76.08 17087.01 88888.00 2015-07-16 07:03:09.000 197 33714.50 76.09 17087.01 88888.00 2015-07-16 07:03:10.000 197 33714.53 76.08 17086.99 37797.23 2015-07-16 07:03:11.000 197 33714.58 76.01 17086.99 88888.00 2015-07-16 07:03:12.000 197 33714.54 76.01 17086.94 88888.00 2015-07-16 07:03:13.000 197 33714.56 76.01 17086.95 88888.00 2015-07-16 07:03:14.000 197 33714.57 75.99 17086.99 88888.00 2015-07-16 07:03:15.000 197 33714.56 76.05 17086.99 37797.32 2015-07-16 07:03:16.000 197 33714.52 76.02 17086.95 88888.00 2015-07-16 07:03:17.000 197 33714.53 76.05 17086.98 88888.00 2015-07-16 07:03:18.000 197 33714.58 76.06 17086.97 88888.00 2015-07-16 07:03:19.000 197 33714.57 76.08 17086.94 88888.00 2015-07-16 07:03:20.000 197 33714.56 76.07 17086.90 37797.36 2015-07-16 07:03:21.000 197 33714.56 76.08 17086.96 88888.00 2015-07-16 07:03:22.000 197 33714.60 76.09 17086.95 88888.00 2015-07-16 07:03:23.000 197 33714.66 76.05 17086.95 88888.00 2015-07-16 07:03:24.000 197 33714.65 76.07 17086.94 88888.00 2015-07-16 07:03:25.000 197 33714.63 76.08 17086.93 37797.26 2015-07-16 07:03:26.000 197 33714.65 76.10 17086.94 88888.00 2015-07-16 07:03:27.000 197 33714.65 76.11 17086.95 88888.00 2015-07-16 07:03:28.000 197 33714.64 76.12 17086.93 88888.00 2015-07-16 07:03:29.000 197 33714.66 76.14 17086.94 88888.00 2015-07-16 07:03:30.000 197 33714.69 76.11 17086.89 37797.39 2015-07-16 07:03:31.000 197 33714.71 76.10 17086.90 88888.00 2015-07-16 07:03:32.000 197 33714.73 76.10 17086.93 88888.00 2015-07-16 07:03:33.000 197 33714.72 76.08 17086.94 88888.00 2015-07-16 07:03:34.000 197 33714.71 76.10 17086.93 88888.00 2015-07-16 07:03:35.000 197 33714.69 76.16 17086.92 37797.34 2015-07-16 07:03:36.000 197 33714.67 76.14 17086.90 88888.00 2015-07-16 07:03:37.000 197 33714.69 76.10 17086.88 88888.00 2015-07-16 07:03:38.000 197 33714.72 76.10 17086.87 88888.00 2015-07-16 07:03:39.000 197 33714.73 76.07 17086.88 88888.00 2015-07-16 07:03:40.000 197 33714.72 76.07 17086.84 37797.47 2015-07-16 07:03:41.000 197 33714.70 76.08 17086.82 88888.00 2015-07-16 07:03:42.000 197 33714.71 76.07 17086.86 88888.00 2015-07-16 07:03:43.000 197 33714.70 76.05 17086.84 88888.00 2015-07-16 07:03:44.000 197 33714.70 76.05 17086.89 88888.00 2015-07-16 07:03:45.000 197 33714.71 76.03 17086.88 37797.48 2015-07-16 07:03:46.000 197 33714.71 76.02 17086.87 88888.00 2015-07-16 07:03:47.000 197 33714.70 75.98 17086.86 88888.00 2015-07-16 07:03:48.000 197 33714.72 75.98 17086.86 88888.00 2015-07-16 07:03:49.000 197 33714.75 75.97 17086.86 88888.00 2015-07-16 07:03:50.000 197 33714.73 75.97 17086.86 37797.36 2015-07-16 07:03:51.000 197 33714.73 75.98 17086.89 88888.00 2015-07-16 07:03:52.000 197 33714.75 76.03 17086.91 88888.00 2015-07-16 07:03:53.000 197 33714.77 76.03 17086.93 88888.00 2015-07-16 07:03:54.000 197 33714.75 76.03 17086.93 88888.00 2015-07-16 07:03:55.000 197 33714.75 76.01 17086.91 37797.43 2015-07-16 07:03:56.000 197 33714.80 76.01 17086.86 88888.00 2015-07-16 07:03:57.000 197 33714.81 75.99 17086.82 88888.00 2015-07-16 07:03:58.000 197 33714.79 75.98 17086.80 88888.00 2015-07-16 07:03:59.000 197 33714.82 75.98 17086.77 88888.00 2015-07-16 07:04:00.000 197 33714.85 75.98 17086.76 37797.40 2015-07-16 07:04:01.000 197 33714.88 75.94 17086.78 88888.00 2015-07-16 07:04:02.000 197 33714.86 75.92 17086.80 88888.00 2015-07-16 07:04:03.000 197 33714.85 75.92 17086.79 88888.00 2015-07-16 07:04:04.000 197 33714.89 75.96 17086.78 88888.00 2015-07-16 07:04:05.000 197 33714.88 76.00 17086.82 37797.45 2015-07-16 07:04:06.000 197 33714.87 75.96 17086.79 88888.00 2015-07-16 07:04:07.000 197 33714.87 75.93 17086.79 88888.00 2015-07-16 07:04:08.000 197 33714.89 75.93 17086.80 88888.00 2015-07-16 07:04:09.000 197 33714.87 75.96 17086.81 88888.00 2015-07-16 07:04:10.000 197 33714.88 75.94 17086.76 37797.52 2015-07-16 07:04:11.000 197 33714.90 75.92 17086.73 88888.00 2015-07-16 07:04:12.000 197 33714.93 75.89 17086.77 88888.00 2015-07-16 07:04:13.000 197 33714.94 75.91 17086.77 88888.00 2015-07-16 07:04:14.000 197 33714.94 75.89 17086.73 88888.00 2015-07-16 07:04:15.000 197 33714.93 75.93 17086.69 37797.48 2015-07-16 07:04:16.000 197 33714.88 75.92 17086.67 88888.00 2015-07-16 07:04:17.000 197 33714.87 75.90 17086.66 88888.00 2015-07-16 07:04:18.000 197 33714.84 75.87 17086.61 88888.00 2015-07-16 07:04:19.000 197 33714.85 75.88 17086.63 88888.00 2015-07-16 07:04:20.000 197 33714.83 75.88 17086.68 37797.51 2015-07-16 07:04:21.000 197 33714.85 75.85 17086.66 88888.00 2015-07-16 07:04:22.000 197 33714.88 75.87 17086.66 88888.00 2015-07-16 07:04:23.000 197 33714.88 75.85 17086.66 88888.00 2015-07-16 07:04:24.000 197 33714.92 75.83 17086.64 88888.00 2015-07-16 07:04:25.000 197 33714.88 75.80 17086.60 37797.50 2015-07-16 07:04:26.000 197 33714.86 75.82 17086.63 88888.00 2015-07-16 07:04:27.000 197 33714.87 75.83 17086.61 88888.00 2015-07-16 07:04:28.000 197 33714.88 75.79 17086.60 88888.00 2015-07-16 07:04:29.000 197 33714.90 75.79 17086.61 88888.00 2015-07-16 07:04:30.000 197 33714.92 75.79 17086.61 37797.50 2015-07-16 07:04:31.000 197 33714.91 75.82 17086.62 88888.00 2015-07-16 07:04:32.000 197 33714.91 75.82 17086.63 88888.00 2015-07-16 07:04:33.000 197 33714.87 75.78 17086.65 88888.00 2015-07-16 07:04:34.000 197 33714.88 75.80 17086.67 88888.00 2015-07-16 07:04:35.000 197 33714.93 75.78 17086.69 37797.41 2015-07-16 07:04:36.000 197 33714.93 75.75 17086.63 88888.00 2015-07-16 07:04:37.000 197 33714.92 75.74 17086.62 88888.00 2015-07-16 07:04:38.000 197 33714.94 75.73 17086.59 88888.00 2015-07-16 07:04:39.000 197 33714.92 75.71 17086.60 88888.00 2015-07-16 07:04:40.000 197 33714.90 75.69 17086.59 37797.57 2015-07-16 07:04:41.000 197 33714.88 75.71 17086.58 88888.00 2015-07-16 07:04:42.000 197 33714.90 75.72 17086.59 88888.00 2015-07-16 07:04:43.000 197 33714.93 75.67 17086.58 88888.00 2015-07-16 07:04:44.000 197 33714.94 75.70 17086.61 88888.00 2015-07-16 07:04:45.000 197 33714.93 75.70 17086.61 37797.57 2015-07-16 07:04:46.000 197 33714.95 75.69 17086.66 88888.00 2015-07-16 07:04:47.000 197 33714.95 75.65 17086.66 88888.00 2015-07-16 07:04:48.000 197 33714.98 75.66 17086.61 88888.00 2015-07-16 07:04:49.000 197 33714.98 75.65 17086.65 88888.00 2015-07-16 07:04:50.000 197 33715.00 75.68 17086.65 37797.60 2015-07-16 07:04:51.000 197 33714.97 75.67 17086.61 88888.00 2015-07-16 07:04:52.000 197 33714.96 75.68 17086.62 88888.00 2015-07-16 07:04:53.000 197 33714.96 75.68 17086.60 88888.00 2015-07-16 07:04:54.000 197 33714.95 75.67 17086.63 88888.00 2015-07-16 07:04:55.000 197 33714.92 75.68 17086.59 37797.48 2015-07-16 07:04:56.000 197 33714.97 75.71 17086.58 88888.00 2015-07-16 07:04:57.000 197 33714.95 75.64 17086.60 88888.00 2015-07-16 07:04:58.000 197 33714.97 75.61 17086.61 88888.00 2015-07-16 07:04:59.000 197 33714.95 75.57 17086.57 88888.00 2015-07-16 07:05:00.000 197 33714.95 75.54 17086.56 37797.55 2015-07-16 07:05:01.000 197 33714.96 75.57 17086.56 88888.00 2015-07-16 07:05:02.000 197 33714.95 75.58 17086.57 88888.00 2015-07-16 07:05:03.000 197 33714.95 75.58 17086.55 88888.00 2015-07-16 07:05:04.000 197 33714.95 75.60 17086.54 88888.00 2015-07-16 07:05:05.000 197 33714.93 75.58 17086.56 37797.57 2015-07-16 07:05:06.000 197 33714.94 75.58 17086.56 88888.00 2015-07-16 07:05:07.000 197 33714.94 75.54 17086.52 88888.00 2015-07-16 07:05:08.000 197 33714.96 75.59 17086.52 88888.00 2015-07-16 07:05:09.000 197 33714.97 75.58 17086.55 88888.00 2015-07-16 07:05:10.000 197 33714.98 75.57 17086.55 37797.56 2015-07-16 07:05:11.000 197 33714.99 75.60 17086.58 88888.00 2015-07-16 07:05:12.000 197 33715.01 75.57 17086.54 88888.00 2015-07-16 07:05:13.000 197 33715.05 75.55 17086.52 88888.00 2015-07-16 07:05:14.000 197 33715.02 75.57 17086.52 88888.00 2015-07-16 07:05:15.000 197 33715.02 75.55 17086.55 37797.49 2015-07-16 07:05:16.000 197 33715.04 75.54 17086.57 88888.00 2015-07-16 07:05:17.000 197 33715.03 75.48 17086.56 88888.00 2015-07-16 07:05:18.000 197 33715.06 75.49 17086.52 88888.00 2015-07-16 07:05:19.000 197 33715.03 75.51 17086.53 88888.00 2015-07-16 07:05:20.000 197 33715.02 75.48 17086.55 37797.56 2015-07-16 07:05:21.000 197 33715.03 75.51 17086.60 88888.00 2015-07-16 07:05:22.000 197 33715.03 75.49 17086.59 88888.00 2015-07-16 07:05:23.000 197 33715.04 75.52 17086.57 88888.00 2015-07-16 07:05:24.000 197 33715.02 75.51 17086.55 88888.00 2015-07-16 07:05:25.000 197 33715.02 75.53 17086.54 37797.59 2015-07-16 07:05:26.000 197 33715.06 75.55 17086.53 88888.00 2015-07-16 07:05:27.000 197 33715.08 75.54 17086.49 88888.00 2015-07-16 07:05:28.000 197 33715.08 75.52 17086.48 88888.00 2015-07-16 07:05:29.000 197 33715.04 75.49 17086.46 88888.00 2015-07-16 07:05:30.000 197 33715.11 75.51 17086.48 37797.58 2015-07-16 07:05:31.000 197 33715.11 75.49 17086.48 88888.00 2015-07-16 07:05:32.000 197 33715.11 75.48 17086.48 88888.00 2015-07-16 07:05:33.000 197 33715.10 75.52 17086.49 88888.00 2015-07-16 07:05:34.000 197 33715.11 75.53 17086.51 88888.00 2015-07-16 07:05:35.000 197 33715.12 75.54 17086.50 37797.57 2015-07-16 07:05:36.000 197 33715.12 75.56 17086.51 88888.00 2015-07-16 07:05:37.000 197 33715.12 75.56 17086.49 88888.00 2015-07-16 07:05:38.000 197 33715.10 75.58 17086.46 88888.00 2015-07-16 07:05:39.000 197 33715.12 75.57 17086.39 88888.00 2015-07-16 07:05:40.000 197 33715.10 75.60 17086.37 37797.61 2015-07-16 07:05:41.000 197 33715.07 75.56 17086.38 88888.00 2015-07-16 07:05:42.000 197 33715.05 75.54 17086.35 88888.00 2015-07-16 07:05:43.000 197 33715.09 75.54 17086.36 88888.00 2015-07-16 07:05:44.000 197 33715.11 75.51 17086.38 88888.00 2015-07-16 07:05:45.000 197 33715.16 75.51 17086.36 37797.54 2015-07-16 07:05:46.000 197 33715.14 75.52 17086.34 88888.00 2015-07-16 07:05:47.000 197 33715.13 75.50 17086.35 88888.00 2015-07-16 07:05:48.000 197 33715.12 75.51 17086.34 88888.00 2015-07-16 07:05:49.000 197 33715.12 75.50 17086.33 88888.00 2015-07-16 07:05:50.000 197 33715.13 75.52 17086.40 37797.64 2015-07-16 07:05:51.000 197 33715.15 75.55 17086.37 88888.00 2015-07-16 07:05:52.000 197 33715.16 75.57 17086.37 88888.00 2015-07-16 07:05:53.000 197 33715.18 75.51 17086.40 88888.00 2015-07-16 07:05:54.000 197 33715.18 75.47 17086.35 88888.00 2015-07-16 07:05:55.000 197 33715.22 75.48 17086.35 37797.47 2015-07-16 07:05:56.000 197 33715.21 75.47 17086.35 88888.00 2015-07-16 07:05:57.000 197 33715.23 75.47 17086.32 88888.00 2015-07-16 07:05:58.000 197 33715.21 75.49 17086.35 88888.00 2015-07-16 07:05:59.000 197 33715.23 75.50 17086.36 88888.00 2015-07-16 07:06:00.000 197 33715.21 75.54 17086.39 37797.59 2015-07-16 07:06:01.000 197 33715.23 75.53 17086.35 88888.00 2015-07-16 07:06:02.000 197 33715.24 75.55 17086.35 88888.00 2015-07-16 07:06:03.000 197 33715.25 75.56 17086.33 88888.00 2015-07-16 07:06:04.000 197 33715.27 75.53 17086.35 88888.00 2015-07-16 07:06:05.000 197 33715.30 75.54 17086.36 37797.68 2015-07-16 07:06:06.000 197 33715.34 75.56 17086.37 88888.00 2015-07-16 07:06:07.000 197 33715.34 75.56 17086.36 88888.00 2015-07-16 07:06:08.000 197 33715.32 75.55 17086.40 88888.00 2015-07-16 07:06:09.000 197 33715.31 75.52 17086.37 88888.00 2015-07-16 07:06:10.000 197 33715.31 75.53 17086.35 37797.62 2015-07-16 07:06:11.000 197 33715.34 75.55 17086.38 88888.00 2015-07-16 07:06:12.000 197 33715.32 75.55 17086.36 88888.00 2015-07-16 07:06:13.000 197 33715.33 75.55 17086.35 88888.00 2015-07-16 07:06:14.000 197 33715.34 75.54 17086.36 88888.00 2015-07-16 07:06:15.000 197 33715.32 75.52 17086.35 37797.61 2015-07-16 07:06:16.000 197 33715.35 75.56 17086.34 88888.00 2015-07-16 07:06:17.000 197 33715.36 75.58 17086.33 88888.00 2015-07-16 07:06:18.000 197 33715.37 75.59 17086.34 88888.00 2015-07-16 07:06:19.000 197 33715.35 75.59 17086.34 88888.00 2015-07-16 07:06:20.000 197 33715.38 75.58 17086.31 37797.62 2015-07-16 07:06:21.000 197 33715.37 75.56 17086.28 88888.00 2015-07-16 07:06:22.000 197 33715.42 75.58 17086.29 88888.00 2015-07-16 07:06:23.000 197 33715.39 75.61 17086.28 88888.00 2015-07-16 07:06:24.000 197 33715.39 75.59 17086.28 88888.00 2015-07-16 07:06:25.000 197 33715.42 75.55 17086.28 37797.69 2015-07-16 07:06:26.000 197 33715.41 75.54 17086.28 88888.00 2015-07-16 07:06:27.000 197 33715.42 75.57 17086.27 88888.00 2015-07-16 07:06:28.000 197 33715.44 75.58 17086.24 88888.00 2015-07-16 07:06:29.000 197 33715.41 75.59 17086.24 88888.00 2015-07-16 07:06:30.000 197 33715.42 75.62 17086.26 37797.72 2015-07-16 07:06:31.000 197 33715.43 75.65 17086.25 88888.00 2015-07-16 07:06:32.000 197 33715.41 75.68 17086.29 88888.00 2015-07-16 07:06:33.000 197 33715.39 75.66 17086.29 88888.00 2015-07-16 07:06:34.000 197 33715.42 75.62 17086.24 88888.00 2015-07-16 07:06:35.000 197 33715.41 75.63 17086.21 37797.73 2015-07-16 07:06:36.000 197 33715.38 75.66 17086.18 88888.00 2015-07-16 07:06:37.000 197 33715.38 75.64 17086.21 88888.00 2015-07-16 07:06:38.000 197 33715.41 75.63 17086.23 88888.00 2015-07-16 07:06:39.000 197 33715.45 75.63 17086.24 88888.00 2015-07-16 07:06:40.000 197 33715.44 75.62 17086.22 37797.74 2015-07-16 07:06:41.000 197 33715.45 75.63 17086.22 88888.00 2015-07-16 07:06:42.000 197 33715.42 75.58 17086.20 88888.00 2015-07-16 07:06:43.000 197 33715.42 75.52 17086.13 88888.00 2015-07-16 07:06:44.000 197 33715.46 75.53 17086.18 88888.00 2015-07-16 07:06:45.000 197 33715.48 75.53 17086.21 37797.67 2015-07-16 07:06:46.000 197 33715.48 75.53 17086.20 88888.00 2015-07-16 07:06:47.000 197 33715.48 75.55 17086.21 88888.00 2015-07-16 07:06:48.000 197 33715.48 75.52 17086.21 88888.00 2015-07-16 07:06:49.000 197 33715.48 75.52 17086.20 88888.00 2015-07-16 07:06:50.000 197 33715.51 75.53 17086.20 37797.75 2015-07-16 07:06:51.000 197 33715.50 75.53 17086.19 88888.00 2015-07-16 07:06:52.000 197 33715.49 75.51 17086.19 88888.00 2015-07-16 07:06:53.000 197 33715.52 75.50 17086.17 88888.00 2015-07-16 07:06:54.000 197 33715.55 75.52 17086.17 88888.00 2015-07-16 07:06:55.000 197 33715.53 75.51 17086.17 37797.69 2015-07-16 07:06:56.000 197 33715.54 75.49 17086.16 88888.00 2015-07-16 07:06:57.000 197 33715.53 75.48 17086.12 88888.00 2015-07-16 07:06:58.000 197 33715.51 75.51 17086.14 88888.00 2015-07-16 07:06:59.000 197 33715.54 75.53 17086.16 88888.00 2015-07-16 07:07:00.000 197 33715.56 75.55 17086.15 37797.81 2015-07-16 07:07:01.000 197 33715.59 75.55 17086.12 88888.00 2015-07-16 07:07:02.000 197 33715.63 75.57 17086.13 88888.00 2015-07-16 07:07:03.000 197 33715.61 75.55 17086.11 88888.00 2015-07-16 07:07:04.000 197 33715.60 75.51 17086.08 88888.00 2015-07-16 07:07:05.000 197 33715.64 75.52 17086.06 37797.81 2015-07-16 07:07:06.000 197 33715.64 75.53 17086.08 88888.00 2015-07-16 07:07:07.000 197 33715.61 75.52 17086.09 88888.00 2015-07-16 07:07:08.000 197 33715.61 75.50 17086.08 88888.00 2015-07-16 07:07:09.000 197 33715.61 75.53 17086.05 88888.00 2015-07-16 07:07:10.000 197 33715.63 75.56 17086.06 37797.83 2015-07-16 07:07:11.000 197 33715.63 75.58 17086.06 88888.00 2015-07-16 07:07:12.000 197 33715.69 75.54 17086.08 88888.00 2015-07-16 07:07:13.000 197 33715.66 75.56 17086.07 88888.00 2015-07-16 07:07:14.000 197 33715.64 75.54 17086.04 88888.00 2015-07-16 07:07:15.000 197 33715.67 75.54 17086.03 37797.72 2015-07-16 07:07:16.000 197 33715.71 75.56 17086.03 88888.00 2015-07-16 07:07:17.000 197 33715.71 75.52 17086.04 88888.00 2015-07-16 07:07:18.000 197 33715.68 75.55 17086.04 88888.00 2015-07-16 07:07:19.000 197 33715.64 75.52 17086.01 88888.00 2015-07-16 07:07:20.000 197 33715.70 75.57 17085.97 37797.76 2015-07-16 07:07:21.000 197 33715.75 75.56 17085.96 88888.00 2015-07-16 07:07:22.000 197 33715.77 75.56 17085.95 88888.00 2015-07-16 07:07:23.000 197 33715.75 75.55 17085.95 88888.00 2015-07-16 07:07:24.000 197 33715.77 75.57 17085.95 88888.00 2015-07-16 07:07:25.000 197 33715.77 75.59 17085.95 37797.81 2015-07-16 07:07:26.000 197 33715.78 75.60 17085.94 88888.00 2015-07-16 07:07:27.000 197 33715.78 75.63 17085.92 88888.00 2015-07-16 07:07:28.000 197 33715.77 75.62 17085.91 88888.00 2015-07-16 07:07:29.000 197 33715.78 75.58 17085.92 88888.00 2015-07-16 07:07:30.000 197 33715.77 75.60 17085.96 37797.84 2015-07-16 07:07:31.000 197 33715.72 75.61 17085.93 88888.00 2015-07-16 07:07:32.000 197 33715.72 75.63 17085.91 88888.00 2015-07-16 07:07:33.000 197 33715.72 75.60 17085.95 88888.00 2015-07-16 07:07:34.000 197 33715.75 75.58 17085.98 88888.00 2015-07-16 07:07:35.000 197 33715.75 75.54 17085.99 37797.74 2015-07-16 07:07:36.000 197 33715.72 75.56 17085.98 88888.00 2015-07-16 07:07:37.000 197 33715.66 75.58 17085.98 88888.00 2015-07-16 07:07:38.000 197 33715.69 75.59 17085.95 88888.00 2015-07-16 07:07:39.000 197 33715.70 75.63 17085.94 88888.00 2015-07-16 07:07:40.000 197 33715.70 75.63 17085.91 37797.79 2015-07-16 07:07:41.000 197 33715.66 75.63 17085.91 88888.00 2015-07-16 07:07:42.000 197 33715.62 75.64 17085.86 88888.00 2015-07-16 07:07:43.000 197 33715.60 75.61 17085.85 88888.00 2015-07-16 07:07:44.000 197 33715.63 75.56 17085.84 88888.00 2015-07-16 07:07:45.000 197 33715.68 75.61 17085.85 37797.78 2015-07-16 07:07:46.000 197 33715.67 75.64 17085.88 88888.00 2015-07-16 07:07:47.000 197 33715.69 75.67 17085.90 88888.00 2015-07-16 07:07:48.000 197 33715.69 75.66 17085.86 88888.00 2015-07-16 07:07:49.000 197 33715.68 75.69 17085.86 88888.00 2015-07-16 07:07:50.000 197 33715.72 75.70 17085.87 37797.80 2015-07-16 07:07:51.000 197 33715.70 75.69 17085.86 88888.00 2015-07-16 07:07:52.000 197 33715.64 75.66 17085.87 88888.00 2015-07-16 07:07:53.000 197 33715.71 75.64 17085.83 88888.00 2015-07-16 07:07:54.000 197 33715.70 75.63 17085.84 88888.00 2015-07-16 07:07:55.000 197 33715.64 75.64 17085.83 37797.67 2015-07-16 07:07:56.000 197 33715.68 75.63 17085.84 88888.00 2015-07-16 07:07:57.000 197 33715.68 75.64 17085.83 88888.00 2015-07-16 07:07:58.000 197 33715.76 75.67 17085.81 88888.00 2015-07-16 07:07:59.000 197 33715.74 75.66 17085.82 88888.00 2015-07-16 07:08:00.000 197 33715.74 75.60 17085.82 37797.77 2015-07-16 07:08:01.000 197 33715.77 75.60 17085.81 88888.00 2015-07-16 07:08:02.000 197 33715.78 75.63 17085.83 88888.00 2015-07-16 07:08:03.000 197 33715.76 75.66 17085.79 88888.00 2015-07-16 07:08:04.000 197 33715.75 75.66 17085.77 88888.00 2015-07-16 07:08:05.000 197 33715.73 75.69 17085.78 37797.80 2015-07-16 07:08:06.000 197 33715.77 75.73 17085.80 88888.00 2015-07-16 07:08:07.000 197 33715.80 75.69 17085.84 88888.00 2015-07-16 07:08:08.000 197 33715.81 75.65 17085.85 88888.00 2015-07-16 07:08:09.000 197 33715.83 75.65 17085.84 88888.00 2015-07-16 07:08:10.000 197 33715.85 75.66 17085.81 37797.87 2015-07-16 07:08:11.000 197 33715.82 75.66 17085.82 88888.00 2015-07-16 07:08:12.000 197 33715.88 75.69 17085.84 88888.00 2015-07-16 07:08:13.000 197 33715.87 75.67 17085.80 88888.00 2015-07-16 07:08:14.000 197 33715.85 75.63 17085.80 88888.00 2015-07-16 07:08:15.000 197 33715.84 75.66 17085.82 37797.79 2015-07-16 07:08:16.000 197 33715.87 75.67 17085.81 88888.00 2015-07-16 07:08:17.000 197 33715.89 75.67 17085.81 88888.00 2015-07-16 07:08:18.000 197 33715.89 75.61 17085.81 88888.00 2015-07-16 07:08:19.000 197 33715.87 75.63 17085.84 88888.00 2015-07-16 07:08:20.000 197 33715.85 75.66 17085.80 37797.88 2015-07-16 07:08:21.000 197 33715.85 75.65 17085.78 88888.00 2015-07-16 07:08:22.000 197 33715.86 75.65 17085.74 88888.00 2015-07-16 07:08:23.000 197 33715.90 75.67 17085.76 88888.00 2015-07-16 07:08:24.000 197 33715.92 75.66 17085.75 88888.00 2015-07-16 07:08:25.000 197 33715.87 75.63 17085.75 37797.94 2015-07-16 07:08:26.000 197 33715.92 75.61 17085.74 88888.00 2015-07-16 07:08:27.000 197 33715.96 75.66 17085.77 88888.00 2015-07-16 07:08:28.000 197 33715.92 75.63 17085.81 88888.00 2015-07-16 07:08:29.000 197 33715.93 75.62 17085.77 88888.00 2015-07-16 07:08:30.000 197 33715.95 75.66 17085.71 37797.81 2015-07-16 07:08:31.000 197 33715.96 75.64 17085.71 88888.00 2015-07-16 07:08:32.000 197 33715.94 75.65 17085.71 88888.00 2015-07-16 07:08:33.000 197 33715.97 75.63 17085.66 88888.00 2015-07-16 07:08:34.000 197 33716.01 75.64 17085.61 88888.00 2015-07-16 07:08:35.000 197 33716.01 75.64 17085.64 37797.90 2015-07-16 07:08:36.000 197 33716.01 75.64 17085.65 88888.00 2015-07-16 07:08:37.000 197 33716.03 75.63 17085.67 88888.00 2015-07-16 07:08:38.000 197 33716.05 75.66 17085.69 88888.00 2015-07-16 07:08:39.000 197 33715.97 75.66 17085.66 88888.00 2015-07-16 07:08:40.000 197 33715.95 75.64 17085.65 37797.86 2015-07-16 07:08:41.000 197 33715.97 75.62 17085.63 88888.00 2015-07-16 07:08:42.000 197 33715.99 75.60 17085.63 88888.00 2015-07-16 07:08:43.000 197 33716.03 75.59 17085.62 88888.00 2015-07-16 07:08:44.000 197 33716.05 75.59 17085.60 88888.00 2015-07-16 07:08:45.000 197 33716.06 75.57 17085.62 37797.97 2015-07-16 07:08:46.000 197 33716.07 75.58 17085.61 88888.00 2015-07-16 07:08:47.000 197 33716.05 75.57 17085.58 88888.00 2015-07-16 07:08:48.000 197 33716.06 75.59 17085.60 88888.00 2015-07-16 07:08:49.000 197 33716.03 75.59 17085.59 88888.00 2015-07-16 07:08:50.000 197 33716.05 75.61 17085.55 37798.03 2015-07-16 07:08:51.000 197 33716.07 75.62 17085.52 88888.00 2015-07-16 07:08:52.000 197 33716.10 75.64 17085.52 88888.00 2015-07-16 07:08:53.000 197 33716.06 75.65 17085.52 88888.00 2015-07-16 07:08:54.000 197 33716.12 75.66 17085.53 88888.00 2015-07-16 07:08:55.000 197 33716.08 75.63 17085.52 37797.93 2015-07-16 07:08:56.000 197 33716.11 75.65 17085.53 88888.00 2015-07-16 07:08:57.000 197 33716.12 75.64 17085.51 88888.00 2015-07-16 07:08:58.000 197 33716.12 75.64 17085.52 88888.00 2015-07-16 07:08:59.000 197 33716.14 75.62 17085.54 88888.00 2015-07-16 07:09:00.000 197 33716.15 75.60 17085.54 37798.00 2015-07-16 07:09:01.000 197 33716.11 75.63 17085.52 88888.00 2015-07-16 07:09:02.000 197 33716.10 75.62 17085.53 88888.00 2015-07-16 07:09:03.000 197 33716.09 75.62 17085.53 88888.00 2015-07-16 07:09:04.000 197 33716.06 75.63 17085.53 88888.00 2015-07-16 07:09:05.000 197 33716.08 75.62 17085.50 37797.94 2015-07-16 07:09:06.000 197 33716.08 75.62 17085.48 88888.00 2015-07-16 07:09:07.000 197 33716.09 75.64 17085.49 88888.00 2015-07-16 07:09:08.000 197 33716.06 75.62 17085.44 88888.00 2015-07-16 07:09:09.000 197 33716.04 75.61 17085.40 88888.00 2015-07-16 07:09:10.000 197 33716.06 75.62 17085.40 37798.01 2015-07-16 07:09:11.000 197 33716.10 75.61 17085.40 88888.00 2015-07-16 07:09:12.000 197 33716.18 75.64 17085.43 88888.00 2015-07-16 07:09:13.000 197 33716.22 75.63 17085.44 88888.00 2015-07-16 07:09:14.000 197 33716.24 75.63 17085.43 88888.00 2015-07-16 07:09:15.000 197 33716.20 75.66 17085.42 37797.96 2015-07-16 07:09:16.000 197 33716.20 75.62 17085.40 88888.00 2015-07-16 07:09:17.000 197 33716.15 75.56 17085.41 88888.00 2015-07-16 07:09:18.000 197 33716.15 75.57 17085.43 88888.00 2015-07-16 07:09:19.000 197 33716.16 75.58 17085.45 88888.00 2015-07-16 07:09:20.000 197 33716.17 75.61 17085.44 37798.07 2015-07-16 07:09:21.000 197 33716.21 75.60 17085.41 88888.00 2015-07-16 07:09:22.000 197 33716.24 75.59 17085.42 88888.00 2015-07-16 07:09:23.000 197 33716.20 75.59 17085.40 88888.00 2015-07-16 07:09:24.000 197 33716.17 75.53 17085.37 88888.00 2015-07-16 07:09:25.000 197 33716.20 75.57 17085.37 37798.09 2015-07-16 07:09:26.000 197 33716.25 75.61 17085.36 88888.00 2015-07-16 07:09:27.000 197 33716.26 75.63 17085.40 88888.00 2015-07-16 07:09:28.000 197 33716.23 75.61 17085.41 88888.00 2015-07-16 07:09:29.000 197 33716.20 75.54 17085.38 88888.00 2015-07-16 07:09:30.000 197 33716.20 75.55 17085.37 37798.12 2015-07-16 07:09:31.000 197 33716.25 75.56 17085.34 88888.00 2015-07-16 07:09:32.000 197 33716.27 75.50 17085.35 88888.00 2015-07-16 07:09:33.000 197 33716.28 75.53 17085.34 88888.00 2015-07-16 07:09:34.000 197 33716.26 75.60 17085.33 88888.00 2015-07-16 07:09:35.000 197 33716.27 75.59 17085.32 37798.02 2015-07-16 07:09:36.000 197 33716.28 75.57 17085.30 88888.00 2015-07-16 07:09:37.000 197 33716.29 75.55 17085.30 88888.00 2015-07-16 07:09:38.000 197 33716.31 75.57 17085.29 88888.00 2015-07-16 07:09:39.000 197 33716.35 75.55 17085.30 88888.00 2015-07-16 07:09:40.000 197 33716.35 75.54 17085.28 37798.10 2015-07-16 07:09:41.000 197 33716.37 75.54 17085.26 88888.00 2015-07-16 07:09:42.000 197 33716.39 75.54 17085.26 88888.00 2015-07-16 07:09:43.000 197 33716.35 75.54 17085.23 88888.00 2015-07-16 07:09:44.000 197 33716.33 75.55 17085.23 88888.00 2015-07-16 07:09:45.000 197 33716.36 75.57 17085.25 37798.16 2015-07-16 07:09:46.000 197 33716.32 75.61 17085.22 88888.00 2015-07-16 07:09:47.000 197 33716.31 75.57 17085.22 88888.00 2015-07-16 07:09:48.000 197 33716.31 75.57 17085.21 88888.00 2015-07-16 07:09:49.000 197 33716.28 75.60 17085.19 88888.00 2015-07-16 07:09:50.000 197 33716.25 75.61 17085.20 37798.15 2015-07-16 07:09:51.000 197 33716.28 75.58 17085.20 88888.00 2015-07-16 07:09:52.000 197 33716.28 75.58 17085.24 88888.00 2015-07-16 07:09:53.000 197 33716.28 75.56 17085.23 88888.00 2015-07-16 07:09:54.000 197 33716.25 75.63 17085.22 88888.00 2015-07-16 07:09:55.000 197 33716.25 75.68 17085.22 37798.00 2015-07-16 07:09:56.000 197 33716.26 75.70 17085.20 88888.00 2015-07-16 07:09:57.000 197 33716.31 75.75 17085.23 88888.00 2015-07-16 07:09:58.000 197 33716.32 75.75 17085.22 88888.00 2015-07-16 07:09:59.000 197 33716.30 75.71 17085.19 88888.00 2015-07-16 07:10:00.000 197 33716.27 75.74 17085.18 37798.11 2015-07-16 07:10:01.000 197 33716.29 75.76 17085.18 88888.00 2015-07-16 07:10:02.000 197 33716.28 75.76 17085.17 88888.00 2015-07-16 07:10:03.000 197 33716.28 75.76 17085.15 88888.00 2015-07-16 07:10:04.000 197 33716.26 75.75 17085.18 88888.00 2015-07-16 07:10:05.000 197 33716.29 75.77 17085.20 37798.08 2015-07-16 07:10:06.000 197 33716.29 75.77 17085.19 88888.00 2015-07-16 07:10:07.000 197 33716.30 75.77 17085.19 88888.00 2015-07-16 07:10:08.000 197 33716.34 75.80 17085.18 88888.00 2015-07-16 07:10:09.000 197 33716.37 75.78 17085.15 88888.00 2015-07-16 07:10:10.000 197 33716.36 75.80 17085.17 37798.14 2015-07-16 07:10:11.000 197 33716.33 75.78 17085.19 88888.00 2015-07-16 07:10:12.000 197 33716.33 75.81 17085.18 88888.00 2015-07-16 07:10:13.000 197 33716.30 75.83 17085.16 88888.00 2015-07-16 07:10:14.000 197 33716.32 75.82 17085.18 88888.00 2015-07-16 07:10:15.000 197 33716.34 75.80 17085.16 37798.10 2015-07-16 07:10:16.000 197 33716.30 75.76 17085.15 88888.00 2015-07-16 07:10:17.000 197 33716.26 75.78 17085.15 88888.00 2015-07-16 07:10:18.000 197 33716.26 75.78 17085.17 88888.00 2015-07-16 07:10:19.000 197 33716.27 75.76 17085.18 88888.00 2015-07-16 07:10:20.000 197 33716.27 75.73 17085.14 37797.99 2015-07-16 07:10:21.000 197 33716.29 75.74 17085.09 88888.00 2015-07-16 07:10:22.000 197 33716.34 75.71 17085.11 88888.00 2015-07-16 07:10:23.000 197 33716.34 75.70 17085.06 88888.00 2015-07-16 07:10:24.000 197 33716.35 75.72 17085.09 88888.00 2015-07-16 07:10:25.000 197 33716.35 75.71 17085.15 37798.11 2015-07-16 07:10:26.000 197 33716.32 75.71 17085.14 88888.00 2015-07-16 07:10:27.000 197 33716.32 75.71 17085.12 88888.00 2015-07-16 07:10:28.000 197 33716.32 75.72 17085.10 88888.00 2015-07-16 07:10:29.000 197 33716.33 75.71 17085.12 88888.00 2015-07-16 07:10:30.000 197 33716.32 75.72 17085.14 37798.10 2015-07-16 07:10:31.000 197 33716.32 75.72 17085.13 88888.00 2015-07-16 07:10:32.000 197 33716.33 75.70 17085.13 88888.00 2015-07-16 07:10:33.000 197 33716.30 75.72 17085.11 88888.00 2015-07-16 07:10:34.000 197 33716.34 75.74 17085.13 88888.00 2015-07-16 07:10:35.000 197 33716.37 75.70 17085.09 37798.02 2015-07-16 07:10:36.000 197 33716.35 75.69 17085.07 88888.00 2015-07-16 07:10:37.000 197 33716.36 75.71 17085.06 88888.00 2015-07-16 07:10:38.000 197 33716.36 75.70 17085.05 88888.00 2015-07-16 07:10:39.000 197 33716.40 75.71 17085.03 88888.00 2015-07-16 07:10:40.000 197 33716.41 75.65 17085.03 37798.03 2015-07-16 07:10:41.000 197 33716.37 75.65 17085.04 88888.00 2015-07-16 07:10:42.000 197 33716.38 75.67 17085.09 88888.00 2015-07-16 07:10:43.000 197 33716.42 75.62 17085.08 88888.00 2015-07-16 07:10:44.000 197 33716.40 75.61 17085.07 88888.00 2015-07-16 07:10:45.000 197 33716.37 75.63 17085.06 37798.18 2015-07-16 07:10:46.000 197 33716.36 75.63 17085.02 88888.00 2015-07-16 07:10:47.000 197 33716.37 75.64 17085.00 88888.00 2015-07-16 07:10:48.000 197 33716.43 75.60 17085.03 88888.00 2015-07-16 07:10:49.000 197 33716.42 75.60 17085.05 88888.00 2015-07-16 07:10:50.000 197 33716.45 75.60 17085.02 99999.00 2015-07-16 07:10:51.000 197 33716.46 75.58 17085.02 88888.00 2015-07-16 07:10:52.000 197 33716.46 75.57 17084.99 88888.00 2015-07-16 07:10:53.000 197 33716.43 75.56 17085.00 88888.00 2015-07-16 07:10:54.000 197 33716.44 75.55 17085.02 88888.00 2015-07-16 07:10:55.000 197 33716.48 75.57 17085.02 37798.15 2015-07-16 07:10:56.000 197 33716.53 75.58 17085.02 88888.00 2015-07-16 07:10:57.000 197 33716.53 75.54 17084.99 88888.00 2015-07-16 07:10:58.000 197 33716.54 75.52 17084.96 88888.00 2015-07-16 07:10:59.000 197 33716.51 75.49 17084.91 88888.00 2015-07-16 07:11:00.000 197 33716.50 75.46 17084.92 37798.11 2015-07-16 07:11:01.000 197 33716.54 75.44 17084.94 88888.00 2015-07-16 07:11:02.000 197 33716.56 75.45 17084.90 88888.00 2015-07-16 07:11:03.000 197 33716.57 75.46 17084.90 88888.00 2015-07-16 07:11:04.000 197 33716.56 75.50 17084.91 88888.00 2015-07-16 07:11:05.000 197 33716.61 75.50 17084.87 37798.21 2015-07-16 07:11:06.000 197 33716.65 75.51 17084.95 88888.00 2015-07-16 07:11:07.000 197 33716.65 75.52 17084.92 88888.00 2015-07-16 07:11:08.000 197 33716.65 75.51 17084.91 88888.00 2015-07-16 07:11:09.000 197 33716.67 75.56 17084.91 88888.00 2015-07-16 07:11:10.000 197 33716.70 75.55 17084.90 37798.21 2015-07-16 07:11:11.000 197 33716.73 75.52 17084.92 88888.00 2015-07-16 07:11:12.000 197 33716.75 75.50 17084.90 88888.00 2015-07-16 07:11:13.000 197 33716.73 75.50 17084.88 88888.00 2015-07-16 07:11:14.000 197 33716.69 75.46 17084.86 88888.00 2015-07-16 07:11:15.000 197 33716.69 75.46 17084.87 37798.28 2015-07-16 07:11:16.000 197 33716.72 75.47 17084.90 88888.00 2015-07-16 07:11:17.000 197 33716.70 75.47 17084.85 88888.00 2015-07-16 07:11:18.000 197 33716.70 75.48 17084.82 88888.00 2015-07-16 07:11:19.000 197 33716.67 75.49 17084.82 88888.00 2015-07-16 07:11:20.000 197 33716.66 75.46 17084.82 37798.21 2015-07-16 07:11:21.000 197 33716.62 75.44 17084.81 88888.00 2015-07-16 07:11:22.000 197 33716.63 75.43 17084.81 88888.00 2015-07-16 07:11:23.000 197 33716.60 75.42 17084.81 88888.00 2015-07-16 07:11:24.000 197 33716.63 75.46 17084.81 88888.00 2015-07-16 07:11:25.000 197 33716.62 75.43 17084.78 37798.17 2015-07-16 07:11:26.000 197 33716.65 75.44 17084.76 88888.00 2015-07-16 07:11:27.000 197 33716.66 75.49 17084.81 88888.00 2015-07-16 07:11:28.000 197 33716.62 75.51 17084.81 88888.00 2015-07-16 07:11:29.000 197 33716.61 75.53 17084.78 88888.00 2015-07-16 07:11:30.000 197 33716.64 75.49 17084.78 37798.22 2015-07-16 07:11:31.000 197 33716.65 75.42 17084.78 88888.00 2015-07-16 07:11:32.000 197 33716.68 75.41 17084.78 88888.00 2015-07-16 07:11:33.000 197 33716.64 75.39 17084.79 88888.00 2015-07-16 07:11:34.000 197 33716.61 75.39 17084.81 88888.00 2015-07-16 07:11:35.000 197 33716.62 75.40 17084.82 37798.25 2015-07-16 07:11:36.000 197 33716.66 75.45 17084.78 88888.00 2015-07-16 07:11:37.000 197 33716.69 75.43 17084.77 88888.00 2015-07-16 07:11:38.000 197 33716.69 75.35 17084.78 88888.00 2015-07-16 07:11:39.000 197 33716.71 75.33 17084.76 88888.00 2015-07-16 07:11:40.000 197 33716.70 75.34 17084.76 37798.16 2015-07-16 07:11:41.000 197 33716.72 75.33 17084.80 88888.00 2015-07-16 07:11:42.000 197 33716.75 75.34 17084.79 88888.00 2015-07-16 07:11:43.000 197 33716.75 75.28 17084.77 88888.00 2015-07-16 07:11:44.000 197 33716.74 75.26 17084.78 88888.00 2015-07-16 07:11:45.000 197 33716.73 75.30 17084.77 37798.29 2015-07-16 07:11:46.000 197 33716.76 75.31 17084.77 88888.00 2015-07-16 07:11:47.000 197 33716.73 75.27 17084.71 88888.00 2015-07-16 07:11:48.000 197 33716.79 75.29 17084.71 88888.00 2015-07-16 07:11:49.000 197 33716.80 75.33 17084.72 88888.00 2015-07-16 07:11:50.000 197 33716.84 75.30 17084.68 37798.35 2015-07-16 07:11:51.000 197 33716.85 75.25 17084.68 88888.00 2015-07-16 07:11:52.000 197 33716.85 75.26 17084.70 88888.00 2015-07-16 07:11:53.000 197 33716.90 75.31 17084.71 88888.00 2015-07-16 07:11:54.000 197 33716.87 75.31 17084.72 88888.00 2015-07-16 07:11:55.000 197 33716.88 75.27 17084.72 37798.30 2015-07-16 07:11:56.000 197 33716.87 75.26 17084.73 88888.00 2015-07-16 07:11:57.000 197 33716.87 75.27 17084.74 88888.00 2015-07-16 07:11:58.000 197 33716.90 75.33 17084.71 88888.00 2015-07-16 07:11:59.000 197 33716.94 75.35 17084.68 88888.00 2015-07-16 07:12:00.000 197 33716.89 75.26 17084.67 37798.43 2015-07-16 07:12:01.000 197 33716.88 75.27 17084.70 88888.00 2015-07-16 07:12:02.000 197 33716.91 75.28 17084.70 88888.00 2015-07-16 07:12:03.000 197 33716.93 75.31 17084.70 88888.00 2015-07-16 07:12:04.000 197 33716.94 75.31 17084.69 88888.00 2015-07-16 07:12:05.000 197 33716.97 75.28 17084.71 37798.44 2015-07-16 07:12:06.000 197 33716.95 75.26 17084.71 88888.00 2015-07-16 07:12:07.000 197 33716.95 75.31 17084.68 88888.00 2015-07-16 07:12:08.000 197 33716.95 75.33 17084.65 88888.00 2015-07-16 07:12:09.000 197 33716.96 75.33 17084.59 88888.00 2015-07-16 07:12:10.000 197 33716.96 75.36 17084.61 37798.40 2015-07-16 07:12:11.000 197 33716.94 75.36 17084.62 88888.00 2015-07-16 07:12:12.000 197 33716.95 75.33 17084.66 88888.00 2015-07-16 07:12:13.000 197 33716.95 75.36 17084.68 88888.00 2015-07-16 07:12:14.000 197 33716.99 75.34 17084.66 88888.00 2015-07-16 07:12:15.000 197 33716.94 75.33 17084.64 37798.43 2015-07-16 07:12:16.000 197 33716.96 75.35 17084.59 88888.00 2015-07-16 07:12:17.000 197 33717.01 75.34 17084.60 88888.00 2015-07-16 07:12:18.000 197 33717.02 75.31 17084.60 88888.00 2015-07-16 07:12:19.000 197 33717.00 75.30 17084.60 88888.00 2015-07-16 07:12:20.000 197 33717.04 75.29 17084.62 37798.42 2015-07-16 07:12:21.000 197 33717.05 75.34 17084.57 88888.00 2015-07-16 07:12:22.000 197 33717.03 75.37 17084.53 88888.00 2015-07-16 07:12:23.000 197 33717.04 75.40 17084.56 88888.00 2015-07-16 07:12:24.000 197 33717.05 75.39 17084.56 88888.00 2015-07-16 07:12:25.000 197 33717.06 75.35 17084.57 37798.47 2015-07-16 07:12:26.000 197 33717.07 75.30 17084.61 88888.00 2015-07-16 07:12:27.000 197 33717.10 75.29 17084.59 88888.00 2015-07-16 07:12:28.000 197 33717.10 75.30 17084.57 88888.00 2015-07-16 07:12:29.000 197 33717.08 75.37 17084.55 88888.00 2015-07-16 07:12:30.000 197 33717.10 75.37 17084.52 37798.52 2015-07-16 07:12:31.000 197 33717.08 75.38 17084.53 88888.00 2015-07-16 07:12:32.000 197 33717.09 75.41 17084.52 88888.00 2015-07-16 07:12:33.000 197 33717.08 75.40 17084.53 88888.00 2015-07-16 07:12:34.000 197 33717.08 75.37 17084.51 88888.00 2015-07-16 07:12:35.000 197 33717.10 75.35 17084.54 37798.54 2015-07-16 07:12:36.000 197 33717.13 75.35 17084.54 88888.00 2015-07-16 07:12:37.000 197 33717.18 75.41 17084.52 88888.00 2015-07-16 07:12:38.000 197 33717.16 75.42 17084.50 88888.00 2015-07-16 07:12:39.000 197 33717.11 75.36 17084.52 88888.00 2015-07-16 07:12:40.000 197 33717.17 75.40 17084.51 37798.47 2015-07-16 07:12:41.000 197 33717.16 75.44 17084.46 88888.00 2015-07-16 07:12:42.000 197 33717.14 75.42 17084.44 88888.00 2015-07-16 07:12:43.000 197 33717.13 75.41 17084.46 88888.00 2015-07-16 07:12:44.000 197 33717.14 75.43 17084.48 88888.00 2015-07-16 07:12:45.000 197 33717.14 75.46 17084.44 37798.53 2015-07-16 07:12:46.000 197 33717.12 75.49 17084.42 88888.00 2015-07-16 07:12:47.000 197 33717.14 75.43 17084.44 88888.00 2015-07-16 07:12:48.000 197 33717.12 75.44 17084.47 88888.00 2015-07-16 07:12:49.000 197 33717.13 75.45 17084.45 88888.00 2015-07-16 07:12:50.000 197 33717.12 75.48 17084.45 37798.53 2015-07-16 07:12:51.000 197 33717.11 75.52 17084.45 88888.00 2015-07-16 07:12:52.000 197 33717.13 75.53 17084.40 88888.00 2015-07-16 07:12:53.000 197 33717.15 75.49 17084.38 88888.00 2015-07-16 07:12:54.000 197 33717.12 75.50 17084.45 88888.00 2015-07-16 07:12:55.000 197 33717.08 75.50 17084.44 37798.49 2015-07-16 07:12:56.000 197 33717.11 75.52 17084.40 88888.00 2015-07-16 07:12:57.000 197 33717.15 75.51 17084.39 88888.00 2015-07-16 07:12:58.000 197 33717.13 75.51 17084.40 88888.00 2015-07-16 07:12:59.000 197 33717.10 75.55 17084.44 88888.00 2015-07-16 07:13:00.000 197 33717.12 75.60 17084.42 37798.49 2015-07-16 07:13:01.000 197 33717.12 75.57 17084.37 88888.00 2015-07-16 07:13:02.000 197 33717.15 75.51 17084.34 88888.00 2015-07-16 07:13:03.000 197 33717.14 75.54 17084.38 88888.00 2015-07-16 07:13:04.000 197 33717.14 75.58 17084.35 88888.00 2015-07-16 07:13:05.000 197 33717.13 75.56 17084.34 37798.46 2015-07-16 07:13:06.000 197 33717.07 75.58 17084.34 88888.00 2015-07-16 07:13:07.000 197 33717.10 75.59 17084.32 88888.00 2015-07-16 07:13:08.000 197 33717.16 75.57 17084.31 88888.00 2015-07-16 07:13:09.000 197 33717.14 75.54 17084.30 88888.00 2015-07-16 07:13:10.000 197 33717.16 75.53 17084.32 37798.47 2015-07-16 07:13:11.000 197 33717.18 75.55 17084.30 88888.00 2015-07-16 07:13:12.000 197 33717.16 75.60 17084.32 88888.00 2015-07-16 07:13:13.000 197 33717.15 75.62 17084.30 88888.00 2015-07-16 07:13:14.000 197 33717.14 75.62 17084.27 88888.00 2015-07-16 07:13:15.000 197 33717.14 75.64 17084.26 37798.44 2015-07-16 07:13:16.000 197 33717.13 75.64 17084.30 88888.00 2015-07-16 07:13:17.000 197 33717.12 75.61 17084.33 88888.00 2015-07-16 07:13:18.000 197 33717.13 75.63 17084.32 88888.00 2015-07-16 07:13:19.000 197 33717.11 75.59 17084.31 88888.00 2015-07-16 07:13:20.000 197 33717.12 75.58 17084.31 37798.31 2015-07-16 07:13:21.000 197 33717.10 75.58 17084.30 88888.00 2015-07-16 07:13:22.000 197 33717.13 75.61 17084.29 88888.00 2015-07-16 07:13:23.000 197 33717.18 75.64 17084.30 88888.00 2015-07-16 07:13:24.000 197 33717.18 75.64 17084.27 88888.00 2015-07-16 07:13:25.000 197 33717.16 75.63 17084.24 37798.42 2015-07-16 07:13:26.000 197 33717.16 75.63 17084.23 88888.00 2015-07-16 07:13:27.000 197 33717.17 75.67 17084.28 88888.00 2015-07-16 07:13:28.000 197 33717.13 75.63 17084.21 88888.00 2015-07-16 07:13:29.000 197 33717.15 75.63 17084.22 88888.00 2015-07-16 07:13:30.000 197 33717.15 75.61 17084.22 37798.44 2015-07-16 07:13:31.000 197 33717.16 75.60 17084.23 88888.00 2015-07-16 07:13:32.000 197 33717.14 75.59 17084.24 88888.00 2015-07-16 07:13:33.000 197 33717.17 75.60 17084.23 88888.00 2015-07-16 07:13:34.000 197 33717.21 75.64 17084.17 88888.00 2015-07-16 07:13:35.000 197 33717.23 75.64 17084.15 37798.44 2015-07-16 07:13:36.000 197 33717.23 75.66 17084.17 88888.00 2015-07-16 07:13:37.000 197 33717.27 75.66 17084.19 88888.00 2015-07-16 07:13:38.000 197 33717.25 75.64 17084.17 88888.00 2015-07-16 07:13:39.000 197 33717.25 75.65 17084.17 88888.00 2015-07-16 07:13:40.000 197 33717.26 75.67 17084.19 37798.42 2015-07-16 07:13:41.000 197 33717.26 75.68 17084.18 88888.00 2015-07-16 07:13:42.000 197 33717.26 75.67 17084.16 88888.00 2015-07-16 07:13:43.000 197 33717.25 75.68 17084.16 88888.00 2015-07-16 07:13:44.000 197 33717.25 75.68 17084.13 88888.00 2015-07-16 07:13:45.000 197 33717.27 75.72 17084.15 37798.54 2015-07-16 07:13:46.000 197 33717.29 75.74 17084.13 88888.00 2015-07-16 07:13:47.000 197 33717.26 75.71 17084.14 88888.00 2015-07-16 07:13:48.000 197 33717.27 75.68 17084.14 88888.00 2015-07-16 07:13:49.000 197 33717.31 75.73 17084.12 88888.00 2015-07-16 07:13:50.000 197 33717.34 75.74 17084.12 37798.59 2015-07-16 07:13:51.000 197 33717.38 75.75 17084.10 88888.00 2015-07-16 07:13:52.000 197 33717.36 75.75 17084.11 88888.00 2015-07-16 07:13:53.000 197 33717.32 75.71 17084.11 88888.00 2015-07-16 07:13:54.000 197 33717.35 75.67 17084.10 88888.00 2015-07-16 07:13:55.000 197 33717.34 75.74 17084.06 37798.47 2015-07-16 07:13:56.000 197 33717.31 75.76 17084.04 88888.00 2015-07-16 07:13:57.000 197 33717.35 75.77 17084.08 88888.00 2015-07-16 07:13:58.000 197 33717.35 75.77 17084.08 88888.00 2015-07-16 07:13:59.000 197 33717.33 75.76 17084.10 88888.00 2015-07-16 07:14:00.000 197 33717.35 75.79 17084.09 37798.55 2015-07-16 07:14:01.000 197 33717.38 75.80 17084.08 88888.00 2015-07-16 07:14:02.000 197 33717.36 75.80 17084.06 88888.00 2015-07-16 07:14:03.000 197 33717.37 75.76 17084.04 88888.00 2015-07-16 07:14:04.000 197 33717.37 75.80 17084.06 88888.00 2015-07-16 07:14:05.000 197 33717.36 75.81 17084.06 37798.55 2015-07-16 07:14:06.000 197 33717.38 75.82 17084.06 88888.00 2015-07-16 07:14:07.000 197 33717.39 75.80 17084.07 88888.00 2015-07-16 07:14:08.000 197 33717.41 75.77 17084.08 88888.00 2015-07-16 07:14:09.000 197 33717.42 75.74 17084.04 88888.00 2015-07-16 07:14:10.000 197 33717.44 75.77 17084.06 37798.55 2015-07-16 07:14:11.000 197 33717.42 75.77 17084.05 88888.00 2015-07-16 07:14:12.000 197 33717.38 75.81 17084.00 88888.00 2015-07-16 07:14:13.000 197 33717.37 75.80 17084.03 88888.00 2015-07-16 07:14:14.000 197 33717.36 75.76 17084.04 88888.00 2015-07-16 07:14:15.000 197 33717.34 75.75 17084.02 37798.53 2015-07-16 07:14:16.000 197 33717.29 75.74 17084.01 88888.00 2015-07-16 07:14:17.000 197 33717.30 75.69 17084.00 88888.00 2015-07-16 07:14:18.000 197 33717.32 75.68 17083.96 88888.00 2015-07-16 07:14:19.000 197 33717.30 75.71 17083.97 88888.00 2015-07-16 07:14:20.000 197 33717.33 75.70 17083.94 37798.41 2015-07-16 07:14:21.000 197 33717.37 75.70 17083.96 88888.00 2015-07-16 07:14:22.000 197 33717.41 75.65 17083.90 88888.00 2015-07-16 07:14:23.000 197 33717.40 75.64 17083.88 88888.00 2015-07-16 07:14:24.000 197 33717.33 75.64 17083.89 88888.00 2015-07-16 07:14:25.000 197 33717.33 75.66 17083.90 37798.51 2015-07-16 07:14:26.000 197 33717.37 75.68 17083.88 88888.00 2015-07-16 07:14:27.000 197 33717.37 75.64 17083.88 88888.00 2015-07-16 07:14:28.000 197 33717.36 75.71 17083.91 88888.00 2015-07-16 07:14:29.000 197 33717.40 75.70 17083.93 88888.00 2015-07-16 07:14:30.000 197 33717.38 75.70 17083.88 37798.48 2015-07-16 07:14:31.000 197 33717.35 75.68 17083.91 88888.00 2015-07-16 07:14:32.000 197 33717.39 75.67 17083.89 88888.00 2015-07-16 07:14:33.000 197 33717.41 75.66 17083.91 88888.00 2015-07-16 07:14:34.000 197 33717.44 75.66 17083.92 88888.00 2015-07-16 07:14:35.000 197 33717.46 75.62 17083.89 37798.56 2015-07-16 07:14:36.000 197 33717.47 75.61 17083.88 88888.00 2015-07-16 07:14:37.000 197 33717.48 75.61 17083.89 88888.00 2015-07-16 07:14:38.000 197 33717.43 75.54 17083.88 88888.00 2015-07-16 07:14:39.000 197 33717.39 75.50 17083.87 88888.00 2015-07-16 07:14:40.000 197 33717.43 75.51 17083.81 37798.38 2015-07-16 07:14:41.000 197 33717.41 75.50 17083.79 88888.00 2015-07-16 07:14:42.000 197 33717.41 75.48 17083.83 88888.00 2015-07-16 07:14:43.000 197 33717.42 75.53 17083.83 88888.00 2015-07-16 07:14:44.000 197 33717.43 75.55 17083.81 88888.00 2015-07-16 07:14:45.000 197 33717.40 75.47 17083.80 37798.54 2015-07-16 07:14:46.000 197 33717.39 75.48 17083.80 88888.00 2015-07-16 07:14:47.000 197 33717.45 75.49 17083.79 88888.00 2015-07-16 07:14:48.000 197 33717.45 75.45 17083.79 88888.00 2015-07-16 07:14:49.000 197 33717.41 75.46 17083.82 88888.00 2015-07-16 07:14:50.000 197 33717.40 75.44 17083.80 37798.51 2015-07-16 07:14:51.000 197 33717.38 75.43 17083.81 88888.00 2015-07-16 07:14:52.000 197 33717.38 75.44 17083.81 88888.00 2015-07-16 07:14:53.000 197 33717.43 75.39 17083.76 88888.00 2015-07-16 07:14:54.000 197 33717.43 75.38 17083.72 88888.00 2015-07-16 07:14:55.000 197 33717.43 75.38 17083.72 37798.54 2015-07-16 07:14:56.000 197 33717.46 75.39 17083.73 88888.00 2015-07-16 07:14:57.000 197 33717.43 75.41 17083.74 88888.00 2015-07-16 07:14:58.000 197 33717.43 75.42 17083.74 88888.00 2015-07-16 07:14:59.000 197 33717.42 75.38 17083.81 88888.00 2015-07-16 07:15:00.000 197 33717.41 75.34 17083.87 37798.44 2015-07-16 07:15:01.000 197 33717.41 75.34 17083.82 88888.00 2015-07-16 07:15:02.000 197 33717.41 75.34 17083.83 88888.00 2015-07-16 07:15:03.000 197 33717.38 75.33 17083.84 88888.00 2015-07-16 07:15:04.000 197 33717.47 75.31 17083.84 88888.00 2015-07-16 07:15:05.000 197 33717.47 75.33 17083.84 37798.43 2015-07-16 07:15:06.000 197 33717.42 75.37 17083.82 88888.00 2015-07-16 07:15:07.000 197 33717.42 75.37 17083.85 88888.00 2015-07-16 07:15:08.000 197 33717.43 75.36 17083.84 88888.00 2015-07-16 07:15:09.000 197 33717.41 75.34 17083.82 88888.00 2015-07-16 07:15:10.000 197 33717.41 75.37 17083.80 37798.48 2015-07-16 07:15:11.000 197 33717.40 75.35 17083.80 88888.00 2015-07-16 07:15:12.000 197 33717.40 75.32 17083.75 88888.00 2015-07-16 07:15:13.000 197 33717.39 75.33 17083.73 88888.00 2015-07-16 07:15:14.000 197 33717.40 75.37 17083.72 88888.00 2015-07-16 07:15:15.000 197 33717.43 75.40 17083.72 37798.47 2015-07-16 07:15:16.000 197 33717.43 75.36 17083.75 88888.00 2015-07-16 07:15:17.000 197 33717.39 75.33 17083.70 88888.00 2015-07-16 07:15:18.000 197 33717.42 75.30 17083.69 88888.00 2015-07-16 07:15:19.000 197 33717.44 75.30 17083.67 88888.00 2015-07-16 07:15:20.000 197 33717.45 75.32 17083.64 37798.45 2015-07-16 07:15:21.000 197 33717.44 75.34 17083.64 88888.00 2015-07-16 07:15:22.000 197 33717.45 75.37 17083.67 88888.00 2015-07-16 07:15:23.000 197 33717.47 75.38 17083.71 88888.00 2015-07-16 07:15:24.000 197 33717.43 75.32 17083.71 88888.00 2015-07-16 07:15:25.000 197 33717.43 75.31 17083.70 37798.42 2015-07-16 07:15:26.000 197 33717.44 75.33 17083.68 88888.00 2015-07-16 07:15:27.000 197 33717.41 75.32 17083.70 88888.00 2015-07-16 07:15:28.000 197 33717.42 75.32 17083.72 88888.00 2015-07-16 07:15:29.000 197 33717.41 75.34 17083.73 88888.00 2015-07-16 07:15:30.000 197 33717.44 75.33 17083.73 37798.40 2015-07-16 07:15:31.000 197 33717.43 75.30 17083.73 88888.00 2015-07-16 07:15:32.000 197 33717.43 75.31 17083.69 88888.00 2015-07-16 07:15:33.000 197 33717.46 75.33 17083.69 88888.00 2015-07-16 07:15:34.000 197 33717.50 75.35 17083.69 88888.00 2015-07-16 07:15:35.000 197 33717.48 75.34 17083.68 37798.45 2015-07-16 07:15:36.000 197 33717.48 75.33 17083.70 88888.00 2015-07-16 07:15:37.000 197 33717.49 75.29 17083.67 88888.00 2015-07-16 07:15:38.000 197 33717.46 75.25 17083.63 88888.00 2015-07-16 07:15:39.000 197 33717.44 75.27 17083.64 88888.00 2015-07-16 07:15:40.000 197 33717.42 75.25 17083.66 37798.36 2015-07-16 07:15:41.000 197 33717.42 75.21 17083.68 88888.00 2015-07-16 07:15:42.000 197 33717.45 75.21 17083.67 88888.00 2015-07-16 07:15:43.000 197 33717.46 75.21 17083.68 88888.00 2015-07-16 07:15:44.000 197 33717.45 75.21 17083.64 88888.00 2015-07-16 07:15:45.000 197 33717.43 75.24 17083.60 37798.39 2015-07-16 07:15:46.000 197 33717.45 75.24 17083.60 88888.00 2015-07-16 07:15:47.000 197 33717.45 75.20 17083.60 88888.00 2015-07-16 07:15:48.000 197 33717.41 75.18 17083.59 88888.00 2015-07-16 07:15:49.000 197 33717.41 75.17 17083.63 88888.00 2015-07-16 07:15:50.000 197 33717.39 75.18 17083.66 37798.41 2015-07-16 07:15:51.000 197 33717.42 75.11 17083.60 88888.00 2015-07-16 07:15:52.000 197 33717.45 75.10 17083.57 88888.00 2015-07-16 07:15:53.000 197 33717.42 75.12 17083.57 88888.00 2015-07-16 07:15:54.000 197 33717.42 75.14 17083.58 88888.00 2015-07-16 07:15:55.000 197 33717.47 75.17 17083.59 37798.35 2015-07-16 07:15:56.000 197 33717.46 75.17 17083.62 88888.00 2015-07-16 07:15:57.000 197 33717.44 75.15 17083.55 88888.00 2015-07-16 07:15:58.000 197 33717.43 75.13 17083.55 88888.00 2015-07-16 07:15:59.000 197 33717.41 75.14 17083.56 88888.00 2015-07-16 07:16:00.000 197 33717.42 75.14 17083.56 37798.34 2015-07-16 07:16:01.000 197 33717.39 75.11 17083.55 88888.00 2015-07-16 07:16:02.000 197 33717.40 75.10 17083.53 88888.00 2015-07-16 07:16:03.000 197 33717.42 75.08 17083.52 88888.00 2015-07-16 07:16:04.000 197 33717.40 75.06 17083.52 88888.00 2015-07-16 07:16:05.000 197 33717.40 75.04 17083.51 37798.41 2015-07-16 07:16:06.000 197 33717.38 75.03 17083.51 88888.00 2015-07-16 07:16:07.000 197 33717.43 75.01 17083.54 88888.00 2015-07-16 07:16:08.000 197 33717.45 74.97 17083.52 88888.00 2015-07-16 07:16:09.000 197 33717.42 74.96 17083.48 88888.00 2015-07-16 07:16:10.000 197 33717.41 75.01 17083.55 37798.40 2015-07-16 07:16:11.000 197 33717.43 75.01 17083.53 88888.00 2015-07-16 07:16:12.000 197 33717.43 74.98 17083.46 88888.00 2015-07-16 07:16:13.000 197 33717.42 74.91 17083.46 88888.00 2015-07-16 07:16:14.000 197 33717.45 74.91 17083.50 88888.00 2015-07-16 07:16:15.000 197 33717.49 74.91 17083.52 37798.47 2015-07-16 07:16:16.000 197 33717.49 74.83 17083.52 88888.00 2015-07-16 07:16:17.000 197 33717.45 74.83 17083.48 88888.00 2015-07-16 07:16:18.000 197 33717.45 74.86 17083.50 88888.00 2015-07-16 07:16:19.000 197 33717.44 74.86 17083.50 88888.00 2015-07-16 07:16:20.000 197 33717.46 74.85 17083.51 37798.31 2015-07-16 07:16:21.000 197 33717.47 74.79 17083.47 88888.00 2015-07-16 07:16:22.000 197 33717.47 74.73 17083.50 88888.00 2015-07-16 07:16:23.000 197 33717.48 74.72 17083.54 88888.00 2015-07-16 07:16:24.000 197 33717.52 74.69 17083.56 88888.00 2015-07-16 07:16:25.000 197 33717.50 74.65 17083.56 37798.39 2015-07-16 07:16:26.000 197 33717.47 74.71 17083.57 88888.00 2015-07-16 07:16:27.000 197 33717.48 74.75 17083.55 88888.00 2015-07-16 07:16:28.000 197 33717.49 74.77 17083.51 88888.00 2015-07-16 07:16:29.000 197 33717.48 74.72 17083.50 88888.00 2015-07-16 07:16:30.000 197 33717.51 74.69 17083.48 37798.42 2015-07-16 07:16:31.000 197 33717.54 74.66 17083.50 88888.00 2015-07-16 07:16:32.000 197 33717.56 74.69 17083.48 88888.00 2015-07-16 07:16:33.000 197 33717.55 74.70 17083.49 88888.00 2015-07-16 07:16:34.000 197 33717.55 74.69 17083.45 88888.00 2015-07-16 07:16:35.000 197 33717.55 74.72 17083.46 37798.50 2015-07-16 07:16:36.000 197 33717.52 74.73 17083.43 88888.00 2015-07-16 07:16:37.000 197 33717.53 74.73 17083.42 88888.00 2015-07-16 07:16:38.000 197 33717.52 74.71 17083.39 88888.00 2015-07-16 07:16:39.000 197 33717.50 74.67 17083.41 88888.00 2015-07-16 07:16:40.000 197 33717.50 74.66 17083.39 37798.36 2015-07-16 07:16:41.000 197 33717.52 74.69 17083.34 88888.00 2015-07-16 07:16:42.000 197 33717.53 74.68 17083.33 88888.00 2015-07-16 07:16:43.000 197 33717.57 74.70 17083.36 88888.00 2015-07-16 07:16:44.000 197 33717.58 74.74 17083.36 88888.00 2015-07-16 07:16:45.000 197 33717.59 74.71 17083.39 37798.45 2015-07-16 07:16:46.000 197 33717.60 74.68 17083.40 88888.00 2015-07-16 07:16:47.000 197 33717.54 74.63 17083.42 88888.00 2015-07-16 07:16:48.000 197 33717.61 74.57 17083.41 88888.00 2015-07-16 07:16:49.000 197 33717.59 74.58 17083.38 88888.00 2015-07-16 07:16:50.000 197 33717.63 74.60 17083.39 37798.49 2015-07-16 07:16:51.000 197 33717.65 74.61 17083.38 88888.00 2015-07-16 07:16:52.000 197 33717.65 74.58 17083.36 88888.00 2015-07-16 07:16:53.000 197 33717.65 74.54 17083.30 88888.00 2015-07-16 07:16:54.000 197 33717.66 74.55 17083.30 88888.00 2015-07-16 07:16:55.000 197 33717.62 74.56 17083.27 37798.51 2015-07-16 07:16:56.000 197 33717.62 74.56 17083.33 88888.00 2015-07-16 07:16:57.000 197 33717.64 74.54 17083.36 88888.00 2015-07-16 07:16:58.000 197 33717.64 74.55 17083.37 88888.00 2015-07-16 07:16:59.000 197 33717.64 74.56 17083.39 88888.00 2015-07-16 07:17:00.000 197 33717.65 74.51 17083.36 37798.37 2015-07-16 07:17:01.000 197 33717.65 74.49 17083.38 88888.00 2015-07-16 07:17:02.000 197 33717.67 74.47 17083.39 88888.00 2015-07-16 07:17:03.000 197 33717.65 74.43 17083.34 88888.00 2015-07-16 07:17:04.000 197 33717.68 74.41 17083.37 88888.00 2015-07-16 07:17:05.000 197 33717.72 74.43 17083.35 37798.41 2015-07-16 07:17:06.000 197 33717.72 74.41 17083.35 88888.00 2015-07-16 07:17:07.000 197 33717.67 74.35 17083.36 88888.00 2015-07-16 07:17:08.000 197 33717.68 74.34 17083.30 88888.00 2015-07-16 07:17:09.000 197 33717.63 74.31 17083.29 88888.00 2015-07-16 07:17:10.000 197 33717.64 74.33 17083.33 37798.47 2015-07-16 07:17:11.000 197 33717.64 74.32 17083.29 88888.00 2015-07-16 07:17:12.000 197 33717.63 74.30 17083.31 88888.00 2015-07-16 07:17:13.000 197 33717.61 74.24 17083.27 88888.00 2015-07-16 07:17:14.000 197 33717.58 74.26 17083.24 88888.00 2015-07-16 07:17:15.000 197 33717.60 74.25 17083.27 37798.37 2015-07-16 07:17:16.000 197 33717.63 74.24 17083.29 88888.00 2015-07-16 07:17:17.000 197 33717.61 74.24 17083.31 88888.00 2015-07-16 07:17:18.000 197 33717.63 74.22 17083.32 88888.00 2015-07-16 07:17:19.000 197 33717.65 74.26 17083.27 88888.00 2015-07-16 07:17:20.000 197 33717.59 74.22 17083.24 37798.33 2015-07-16 07:17:21.000 197 33717.56 74.20 17083.26 88888.00 2015-07-16 07:17:22.000 197 33717.59 74.21 17083.27 88888.00 2015-07-16 07:17:23.000 197 33717.61 74.20 17083.30 88888.00 2015-07-16 07:17:24.000 197 33717.62 74.21 17083.29 88888.00 2015-07-16 07:17:25.000 197 33717.59 74.18 17083.28 37798.36 2015-07-16 07:17:26.000 197 33717.59 74.17 17083.29 88888.00 2015-07-16 07:17:27.000 197 33717.63 74.17 17083.28 88888.00 2015-07-16 07:17:28.000 197 33717.61 74.16 17083.23 88888.00 2015-07-16 07:17:29.000 197 33717.62 74.14 17083.21 88888.00 2015-07-16 07:17:30.000 197 33717.61 74.11 17083.23 37798.40 2015-07-16 07:17:31.000 197 33717.61 74.17 17083.25 88888.00 2015-07-16 07:17:32.000 197 33717.65 74.17 17083.24 88888.00 2015-07-16 07:17:33.000 197 33717.66 74.18 17083.24 88888.00 2015-07-16 07:17:34.000 197 33717.66 74.12 17083.25 88888.00 2015-07-16 07:17:35.000 197 33717.65 74.07 17083.26 37798.36 2015-07-16 07:17:36.000 197 33717.65 74.12 17083.28 88888.00 2015-07-16 07:17:37.000 197 33717.64 74.11 17083.27 88888.00 2015-07-16 07:17:38.000 197 33717.66 74.08 17083.26 88888.00 2015-07-16 07:17:39.000 197 33717.67 74.08 17083.26 88888.00 2015-07-16 07:17:40.000 197 33717.64 74.08 17083.25 37798.41 2015-07-16 07:17:41.000 197 33717.59 74.04 17083.25 88888.00 2015-07-16 07:17:42.000 197 33717.63 74.06 17083.24 88888.00 2015-07-16 07:17:43.000 197 33717.59 74.06 17083.25 88888.00 2015-07-16 07:17:44.000 197 33717.62 74.04 17083.21 88888.00 2015-07-16 07:17:45.000 197 33717.61 74.03 17083.20 37798.38 2015-07-16 07:17:46.000 197 33717.60 74.02 17083.20 88888.00 2015-07-16 07:17:47.000 197 33717.60 74.05 17083.21 88888.00 2015-07-16 07:17:48.000 197 33717.61 74.08 17083.23 88888.00 2015-07-16 07:17:49.000 197 33717.60 74.04 17083.26 88888.00 2015-07-16 07:17:50.000 197 33717.59 74.05 17083.26 37798.35 2015-07-16 07:17:51.000 197 33717.57 74.11 17083.27 88888.00 2015-07-16 07:17:52.000 197 33717.57 74.11 17083.23 88888.00 2015-07-16 07:17:53.000 197 33717.60 74.05 17083.20 88888.00 2015-07-16 07:17:54.000 197 33717.61 74.06 17083.19 88888.00 2015-07-16 07:17:55.000 197 33717.63 74.05 17083.20 37798.38 2015-07-16 07:17:56.000 197 33717.65 74.02 17083.21 88888.00 2015-07-16 07:17:57.000 197 33717.63 73.98 17083.21 88888.00 2015-07-16 07:17:58.000 197 33717.66 74.00 17083.17 88888.00 2015-07-16 07:17:59.000 197 33717.66 74.02 17083.21 88888.00 2015-07-16 07:18:00.000 197 33717.70 74.02 17083.19 37798.36 2015-07-16 07:18:01.000 197 33717.68 74.05 17083.14 88888.00 2015-07-16 07:18:02.000 197 33717.68 74.05 17083.14 88888.00 2015-07-16 07:18:03.000 197 33717.65 74.04 17083.12 88888.00 2015-07-16 07:18:04.000 197 33717.64 74.04 17083.15 88888.00 2015-07-16 07:18:05.000 197 33717.65 74.03 17083.15 37798.36 2015-07-16 07:18:06.000 197 33717.69 74.05 17083.15 88888.00 2015-07-16 07:18:07.000 197 33717.71 74.04 17083.12 88888.00 2015-07-16 07:18:08.000 197 33717.66 74.04 17083.11 88888.00 2015-07-16 07:18:09.000 197 33717.66 74.00 17083.13 88888.00 2015-07-16 07:18:10.000 197 33717.64 73.97 17083.09 37798.37 2015-07-16 07:18:11.000 197 33717.65 73.96 17083.12 88888.00 2015-07-16 07:18:12.000 197 33717.67 73.97 17083.09 88888.00 2015-07-16 07:18:13.000 197 33717.68 73.95 17083.08 88888.00 2015-07-16 07:18:14.000 197 33717.65 73.93 17083.05 88888.00 2015-07-16 07:18:15.000 197 33717.65 73.92 17083.06 37798.35 2015-07-16 07:18:16.000 197 33717.64 73.92 17083.05 88888.00 2015-07-16 07:18:17.000 197 33717.66 73.93 17083.07 88888.00 2015-07-16 07:18:18.000 197 33717.69 73.95 17083.08 88888.00 2015-07-16 07:18:19.000 197 33717.69 73.89 17083.05 88888.00 2015-07-16 07:18:20.000 197 33717.65 73.86 17083.07 37798.31 2015-07-16 07:18:21.000 197 33717.66 73.86 17083.09 88888.00 2015-07-16 07:18:22.000 197 33717.65 73.88 17083.08 88888.00 2015-07-16 07:18:23.000 197 33717.65 73.85 17083.07 88888.00 2015-07-16 07:18:24.000 197 33717.65 73.85 17083.10 88888.00 2015-07-16 07:18:25.000 197 33717.64 73.83 17083.09 37798.28 2015-07-16 07:18:26.000 197 33717.62 73.87 17083.08 88888.00 2015-07-16 07:18:27.000 197 33717.62 73.85 17083.10 88888.00 2015-07-16 07:18:28.000 197 33717.63 73.86 17083.09 88888.00 2015-07-16 07:18:29.000 197 33717.63 73.88 17083.06 88888.00 2015-07-16 07:18:30.000 197 33717.63 73.83 17083.04 37798.31 2015-07-16 07:18:31.000 197 33717.65 73.80 17083.03 88888.00 2015-07-16 07:18:32.000 197 33717.62 73.78 17083.06 88888.00 2015-07-16 07:18:33.000 197 33717.61 73.76 17083.09 88888.00 2015-07-16 07:18:34.000 197 33717.59 73.73 17083.05 88888.00 2015-07-16 07:18:35.000 197 33717.58 73.74 17083.00 37798.19 2015-07-16 07:18:36.000 197 33717.61 73.72 17083.03 88888.00 2015-07-16 07:18:37.000 197 33717.60 73.73 17083.04 88888.00 2015-07-16 07:18:38.000 197 33717.60 73.74 17083.09 88888.00 2015-07-16 07:18:39.000 197 33717.59 73.71 17083.04 88888.00 2015-07-16 07:18:40.000 197 33717.58 73.74 17083.03 37798.24 2015-07-16 07:18:41.000 197 33717.58 73.73 17083.04 88888.00 2015-07-16 07:18:42.000 197 33717.53 73.74 17083.00 88888.00 2015-07-16 07:18:43.000 197 33717.54 73.72 17083.03 88888.00 2015-07-16 07:18:44.000 197 33717.57 73.70 17083.02 88888.00 2015-07-16 07:18:45.000 197 33717.57 73.67 17083.04 37798.25 2015-07-16 07:18:46.000 197 33717.53 73.68 17083.01 88888.00 2015-07-16 07:18:47.000 197 33717.50 73.66 17083.00 88888.00 2015-07-16 07:18:48.000 197 33717.51 73.64 17082.98 88888.00 2015-07-16 07:18:49.000 197 33717.49 73.64 17082.98 88888.00 2015-07-16 07:18:50.000 197 33717.48 73.64 17083.01 37798.24 2015-07-16 07:18:51.000 197 33717.45 73.59 17083.02 88888.00 2015-07-16 07:18:52.000 197 33717.47 73.52 17082.98 88888.00 2015-07-16 07:18:53.000 197 33717.48 73.56 17082.97 88888.00 2015-07-16 07:18:54.000 197 33717.48 73.55 17082.96 88888.00 2015-07-16 07:18:55.000 197 33717.50 73.57 17082.95 37798.17 2015-07-16 07:18:56.000 197 33717.47 73.55 17082.97 88888.00 2015-07-16 07:18:57.000 197 33717.48 73.58 17082.97 88888.00 2015-07-16 07:18:58.000 197 33717.46 73.58 17083.01 88888.00 2015-07-16 07:18:59.000 197 33717.45 73.57 17083.01 88888.00 2015-07-16 07:19:00.000 197 33717.41 73.56 17083.05 37798.15 2015-07-16 07:19:01.000 197 33717.41 73.56 17083.01 88888.00 2015-07-16 07:19:02.000 197 33717.44 73.53 17083.00 88888.00 2015-07-16 07:19:03.000 197 33717.42 73.52 17082.99 88888.00 2015-07-16 07:19:04.000 197 33717.40 73.51 17082.96 88888.00 2015-07-16 07:19:05.000 197 33717.39 73.52 17082.99 37798.06 2015-07-16 07:19:06.000 197 33717.42 73.53 17083.01 88888.00 2015-07-16 07:19:07.000 197 33717.46 73.55 17083.00 88888.00 2015-07-16 07:19:08.000 197 33717.45 73.53 17082.98 88888.00 2015-07-16 07:19:09.000 197 33717.39 73.54 17082.98 88888.00 2015-07-16 07:19:10.000 197 33717.43 73.55 17082.96 37798.11 2015-07-16 07:19:11.000 197 33717.45 73.55 17082.97 88888.00 2015-07-16 07:19:12.000 197 33717.43 73.56 17082.96 88888.00 2015-07-16 07:19:13.000 197 33717.45 73.60 17082.94 88888.00 2015-07-16 07:19:14.000 197 33717.46 73.59 17082.92 88888.00 2015-07-16 07:19:15.000 197 33717.46 73.61 17082.93 37798.10 2015-07-16 07:19:16.000 197 33717.46 73.60 17082.92 88888.00 2015-07-16 07:19:17.000 197 33717.45 73.59 17082.89 88888.00 2015-07-16 07:19:18.000 197 33717.43 73.56 17082.89 88888.00 2015-07-16 07:19:19.000 197 33717.44 73.55 17082.86 88888.00 2015-07-16 07:19:20.000 197 33717.42 73.54 17082.89 37798.03 2015-07-16 07:19:21.000 197 33717.38 73.55 17082.91 88888.00 2015-07-16 07:19:22.000 197 33717.40 73.55 17082.95 88888.00 2015-07-16 07:19:23.000 197 33717.45 73.58 17082.92 88888.00 2015-07-16 07:19:24.000 197 33717.44 73.57 17082.91 88888.00 2015-07-16 07:19:25.000 197 33717.41 73.59 17082.86 37798.09 2015-07-16 07:19:26.000 197 33717.43 73.58 17082.82 88888.00 2015-07-16 07:19:27.000 197 33717.43 73.54 17082.82 88888.00 2015-07-16 07:19:28.000 197 33717.43 73.56 17082.81 88888.00 2015-07-16 07:19:29.000 197 33717.47 73.58 17082.81 88888.00 2015-07-16 07:19:30.000 197 33717.48 73.60 17082.81 37798.11 2015-07-16 07:19:31.000 197 33717.40 73.58 17082.83 88888.00 2015-07-16 07:19:32.000 197 33717.36 73.57 17082.82 88888.00 2015-07-16 07:19:33.000 197 33717.37 73.59 17082.88 88888.00 2015-07-16 07:19:34.000 197 33717.35 73.60 17082.84 88888.00 2015-07-16 07:19:35.000 197 33717.40 73.59 17082.83 37798.04 2015-07-16 07:19:36.000 197 33717.41 73.57 17082.86 88888.00 2015-07-16 07:19:37.000 197 33717.39 73.56 17082.86 88888.00 2015-07-16 07:19:38.000 197 33717.39 73.56 17082.85 88888.00 2015-07-16 07:19:39.000 197 33717.39 73.54 17082.81 88888.00 2015-07-16 07:19:40.000 197 33717.37 73.55 17082.76 37797.94 2015-07-16 07:19:41.000 197 33717.37 73.59 17082.80 88888.00 2015-07-16 07:19:42.000 197 33717.40 73.63 17082.82 88888.00 2015-07-16 07:19:43.000 197 33717.36 73.58 17082.82 88888.00 2015-07-16 07:19:44.000 197 33717.34 73.55 17082.85 88888.00 2015-07-16 07:19:45.000 197 33717.35 73.59 17082.85 37798.02 2015-07-16 07:19:46.000 197 33717.33 73.59 17082.83 88888.00 2015-07-16 07:19:47.000 197 33717.37 73.60 17082.84 88888.00 2015-07-16 07:19:48.000 197 33717.36 73.61 17082.80 88888.00 2015-07-16 07:19:49.000 197 33717.37 73.59 17082.80 88888.00 2015-07-16 07:19:50.000 197 33717.34 73.59 17082.81 37797.99 2015-07-16 07:19:51.000 197 33717.35 73.56 17082.81 88888.00 2015-07-16 07:19:52.000 197 33717.37 73.53 17082.80 88888.00 2015-07-16 07:19:53.000 197 33717.34 73.54 17082.76 88888.00 2015-07-16 07:19:54.000 197 33717.33 73.56 17082.80 88888.00 2015-07-16 07:19:55.000 197 33717.34 73.55 17082.87 37797.99 2015-07-16 07:19:56.000 197 33717.30 73.53 17082.81 88888.00 2015-07-16 07:19:57.000 197 33717.35 73.52 17082.78 88888.00 2015-07-16 07:19:58.000 197 33717.41 73.52 17082.81 88888.00 2015-07-16 07:19:59.000 197 33717.40 73.51 17082.80 88888.00 2015-07-16 07:20:00.000 197 33717.36 73.50 17082.82 37797.83 2015-07-16 07:20:01.000 197 33717.36 73.50 17082.86 88888.00 2015-07-16 07:20:02.000 197 33717.38 73.49 17082.86 88888.00 2015-07-16 07:20:03.000 197 33717.36 73.53 17082.86 88888.00 2015-07-16 07:20:04.000 197 33717.35 73.54 17082.88 88888.00 2015-07-16 07:20:05.000 197 33717.31 73.52 17082.82 37797.86 2015-07-16 07:20:06.000 197 33717.34 73.53 17082.79 88888.00 2015-07-16 07:20:07.000 197 33717.34 73.49 17082.83 88888.00 2015-07-16 07:20:08.000 197 33717.36 73.51 17082.83 88888.00 2015-07-16 07:20:09.000 197 33717.34 73.56 17082.79 88888.00 2015-07-16 07:20:10.000 197 33717.31 73.56 17082.79 37797.93 2015-07-16 07:20:11.000 197 33717.36 73.53 17082.80 88888.00 2015-07-16 07:20:12.000 197 33717.36 73.55 17082.78 88888.00 2015-07-16 07:20:13.000 197 33717.33 73.52 17082.75 88888.00 2015-07-16 07:20:14.000 197 33717.37 73.52 17082.73 88888.00 2015-07-16 07:20:15.000 197 33717.36 73.52 17082.75 37797.96 2015-07-16 07:20:16.000 197 33717.32 73.51 17082.77 88888.00 2015-07-16 07:20:17.000 197 33717.35 73.47 17082.76 88888.00 2015-07-16 07:20:18.000 197 33717.34 73.48 17082.75 88888.00 2015-07-16 07:20:19.000 197 33717.35 73.46 17082.74 88888.00 2015-07-16 07:20:20.000 197 33717.33 73.43 17082.75 37797.83 2015-07-16 07:20:21.000 197 33717.37 73.43 17082.76 88888.00 2015-07-16 07:20:22.000 197 33717.39 73.45 17082.74 88888.00 2015-07-16 07:20:23.000 197 33717.36 73.44 17082.70 88888.00 2015-07-16 07:20:24.000 197 33717.34 73.43 17082.72 88888.00 2015-07-16 07:20:25.000 197 33717.33 73.47 17082.73 37797.92 2015-07-16 07:20:26.000 197 33717.34 73.43 17082.72 88888.00 2015-07-16 07:20:27.000 197 33717.40 73.40 17082.76 88888.00 2015-07-16 07:20:28.000 197 33717.47 73.40 17082.76 88888.00 2015-07-16 07:20:29.000 197 33717.46 73.39 17082.73 88888.00 2015-07-16 07:20:30.000 197 33717.50 73.40 17082.74 37797.98 2015-07-16 07:20:31.000 197 33717.53 73.42 17082.75 88888.00 2015-07-16 07:20:32.000 197 33717.51 73.38 17082.75 88888.00 2015-07-16 07:20:33.000 197 33717.53 73.37 17082.70 88888.00 2015-07-16 07:20:34.000 197 33717.56 73.39 17082.71 88888.00 2015-07-16 07:20:35.000 197 33717.56 73.37 17082.67 37798.04 2015-07-16 07:20:36.000 197 33717.62 73.41 17082.67 88888.00 2015-07-16 07:20:37.000 197 33717.63 73.36 17082.63 88888.00 2015-07-16 07:20:38.000 197 33717.62 73.38 17082.64 88888.00 2015-07-16 07:20:39.000 197 33717.58 73.39 17082.66 88888.00 2015-07-16 07:20:40.000 197 33717.58 73.42 17082.63 37798.02 2015-07-16 07:20:41.000 197 33717.55 73.43 17082.62 88888.00 2015-07-16 07:20:42.000 197 33717.51 73.40 17082.59 88888.00 2015-07-16 07:20:43.000 197 33717.51 73.37 17082.57 88888.00 2015-07-16 07:20:44.000 197 33717.53 73.38 17082.57 88888.00 2015-07-16 07:20:45.000 197 33717.51 73.40 17082.59 37797.98 2015-07-16 07:20:46.000 197 33717.48 73.43 17082.60 88888.00 2015-07-16 07:20:47.000 197 33717.48 73.44 17082.63 88888.00 2015-07-16 07:20:48.000 197 33717.47 73.40 17082.65 88888.00 2015-07-16 07:20:49.000 197 33717.43 73.40 17082.66 88888.00 2015-07-16 07:20:50.000 197 33717.42 73.40 17082.64 37797.95 2015-07-16 07:20:51.000 197 33717.42 73.35 17082.60 88888.00 2015-07-16 07:20:52.000 197 33717.42 73.36 17082.60 88888.00 2015-07-16 07:20:53.000 197 33717.41 73.37 17082.62 88888.00 2015-07-16 07:20:54.000 197 33717.38 73.38 17082.63 88888.00 2015-07-16 07:20:55.000 197 33717.37 73.41 17082.63 37797.93 2015-07-16 07:20:56.000 197 33717.38 73.40 17082.61 88888.00 2015-07-16 07:20:57.000 197 33717.40 73.39 17082.62 88888.00 2015-07-16 07:20:58.000 197 33717.42 73.37 17082.62 88888.00 2015-07-16 07:20:59.000 197 33717.37 73.30 17082.59 88888.00 2015-07-16 07:21:00.000 197 33717.41 73.27 17082.58 37797.84 2015-07-16 07:21:01.000 197 33717.41 73.29 17082.56 88888.00 2015-07-16 07:21:02.000 197 33717.36 73.32 17082.54 88888.00 2015-07-16 07:21:03.000 197 33717.39 73.31 17082.53 88888.00 2015-07-16 07:21:04.000 197 33717.38 73.27 17082.56 88888.00 2015-07-16 07:21:05.000 197 33717.38 73.26 17082.55 37797.88 2015-07-16 07:21:06.000 197 33717.39 73.27 17082.54 88888.00 2015-07-16 07:21:07.000 197 33717.42 73.26 17082.53 88888.00 2015-07-16 07:21:08.000 197 33717.48 73.17 17082.51 88888.00 2015-07-16 07:21:09.000 197 33717.45 73.14 17082.48 88888.00 2015-07-16 07:21:10.000 197 33717.50 73.17 17082.49 37797.89 2015-07-16 07:21:11.000 197 33717.49 73.21 17082.49 88888.00 2015-07-16 07:21:12.000 197 33717.46 73.21 17082.55 88888.00 2015-07-16 07:21:13.000 197 33717.47 73.23 17082.56 88888.00 2015-07-16 07:21:14.000 197 33717.47 73.22 17082.54 88888.00 2015-07-16 07:21:15.000 197 33717.46 73.22 17082.49 37797.86 2015-07-16 07:21:16.000 197 33717.48 73.27 17082.47 88888.00 2015-07-16 07:21:17.000 197 33717.46 73.26 17082.45 88888.00 2015-07-16 07:21:18.000 197 33717.47 73.25 17082.49 88888.00 2015-07-16 07:21:19.000 197 33717.44 73.31 17082.51 88888.00 2015-07-16 07:21:20.000 197 33717.39 73.28 17082.50 37797.86 2015-07-16 07:21:21.000 197 33717.38 73.28 17082.48 88888.00 2015-07-16 07:21:22.000 197 33717.37 73.29 17082.43 88888.00 2015-07-16 07:21:23.000 197 33717.37 73.25 17082.42 88888.00 2015-07-16 07:21:24.000 197 33717.38 73.23 17082.40 88888.00 2015-07-16 07:21:25.000 197 33717.34 73.28 17082.42 37797.74 2015-07-16 07:21:26.000 197 33717.31 73.23 17082.44 88888.00 2015-07-16 07:21:27.000 197 33717.32 73.24 17082.41 88888.00 2015-07-16 07:21:28.000 197 33717.29 73.22 17082.41 88888.00 2015-07-16 07:21:29.000 197 33717.30 73.19 17082.41 88888.00 2015-07-16 07:21:30.000 197 33717.30 73.13 17082.40 37797.75 2015-07-16 07:21:31.000 197 33717.29 73.14 17082.42 88888.00 2015-07-16 07:21:32.000 197 33717.34 73.13 17082.42 88888.00 2015-07-16 07:21:33.000 197 33717.34 73.10 17082.42 88888.00 2015-07-16 07:21:34.000 197 33717.30 73.06 17082.46 88888.00 2015-07-16 07:21:35.000 197 33717.30 73.01 17082.43 37797.75 2015-07-16 07:21:36.000 197 33717.32 72.99 17082.42 88888.00 2015-07-16 07:21:37.000 197 33717.34 72.98 17082.36 88888.00 2015-07-16 07:21:38.000 197 33717.35 72.96 17082.37 88888.00 2015-07-16 07:21:39.000 197 33717.35 72.96 17082.34 88888.00 2015-07-16 07:21:40.000 197 33717.41 72.96 17082.36 37797.69 2015-07-16 07:21:41.000 197 33717.43 72.95 17082.36 88888.00 2015-07-16 07:21:42.000 197 33717.46 72.93 17082.39 88888.00 2015-07-16 07:21:43.000 197 33717.46 72.95 17082.38 88888.00 2015-07-16 07:21:44.000 197 33717.48 72.93 17082.38 88888.00 2015-07-16 07:21:45.000 197 33717.46 72.87 17082.35 37797.80 2015-07-16 07:21:46.000 197 33717.44 72.84 17082.35 88888.00 2015-07-16 07:21:47.000 197 33717.45 72.82 17082.33 88888.00 2015-07-16 07:21:48.000 197 33717.44 72.81 17082.32 88888.00 2015-07-16 07:21:49.000 197 33717.46 72.84 17082.31 88888.00 2015-07-16 07:21:50.000 197 33717.42 72.84 17082.24 37797.70 2015-07-16 07:21:51.000 197 33717.40 72.81 17082.26 88888.00 2015-07-16 07:21:52.000 197 33717.43 72.83 17082.30 88888.00 2015-07-16 07:21:53.000 197 33717.39 72.84 17082.31 88888.00 2015-07-16 07:21:54.000 197 33717.36 72.84 17082.30 88888.00 2015-07-16 07:21:55.000 197 33717.32 72.87 17082.31 37797.73 2015-07-16 07:21:56.000 197 33717.34 72.85 17082.31 88888.00 2015-07-16 07:21:57.000 197 33717.31 72.82 17082.30 88888.00 2015-07-16 07:21:58.000 197 33717.34 72.80 17082.31 88888.00 2015-07-16 07:21:59.000 197 33717.35 72.79 17082.32 88888.00 2015-07-16 07:22:00.000 197 33717.30 72.74 17082.31 37797.61 2015-07-16 07:22:01.000 197 33717.32 72.72 17082.31 88888.00 2015-07-16 07:22:02.000 197 33717.39 72.69 17082.30 88888.00 2015-07-16 07:22:03.000 197 33717.35 72.68 17082.30 88888.00 2015-07-16 07:22:04.000 197 33717.34 72.68 17082.32 88888.00 2015-07-16 07:22:05.000 197 33717.34 72.64 17082.32 37797.64 2015-07-16 07:22:06.000 197 33717.35 72.63 17082.30 88888.00 2015-07-16 07:22:07.000 197 33717.36 72.57 17082.27 88888.00 2015-07-16 07:22:08.000 197 33717.40 72.57 17082.25 88888.00 2015-07-16 07:22:09.000 197 33717.43 72.58 17082.27 88888.00 2015-07-16 07:22:10.000 197 33717.43 72.54 17082.27 37797.71 2015-07-16 07:22:11.000 197 33717.41 72.52 17082.30 88888.00 2015-07-16 07:22:12.000 197 33717.37 72.51 17082.32 88888.00 2015-07-16 07:22:13.000 197 33717.39 72.51 17082.30 88888.00 2015-07-16 07:22:14.000 197 33717.38 72.47 17082.30 88888.00 2015-07-16 07:22:15.000 197 33717.38 72.43 17082.30 37797.79 2015-07-16 07:22:16.000 197 33717.43 72.44 17082.28 88888.00 2015-07-16 07:22:17.000 197 33717.41 72.44 17082.28 88888.00 2015-07-16 07:22:18.000 197 33717.39 72.43 17082.29 88888.00 2015-07-16 07:22:19.000 197 33717.38 72.39 17082.31 88888.00 2015-07-16 07:22:20.000 197 33717.38 72.38 17082.30 37797.72 2015-07-16 07:22:21.000 197 33717.41 72.36 17082.31 88888.00 2015-07-16 07:22:22.000 197 33717.42 72.34 17082.29 88888.00 2015-07-16 07:22:23.000 197 33717.39 72.32 17082.29 88888.00 2015-07-16 07:22:24.000 197 33717.36 72.35 17082.30 88888.00 2015-07-16 07:22:25.000 197 33717.32 72.36 17082.30 37797.69 2015-07-16 07:22:26.000 197 33717.33 72.34 17082.25 88888.00 2015-07-16 07:22:27.000 197 33717.35 72.33 17082.29 88888.00 2015-07-16 07:22:28.000 197 33717.36 72.29 17082.26 88888.00 2015-07-16 07:22:29.000 197 33717.30 72.27 17082.26 88888.00 2015-07-16 07:22:30.000 197 33717.29 72.28 17082.21 37797.69 2015-07-16 07:22:31.000 197 33717.33 72.26 17082.23 88888.00 2015-07-16 07:22:32.000 197 33717.34 72.21 17082.26 88888.00 2015-07-16 07:22:33.000 197 33717.34 72.18 17082.28 88888.00 2015-07-16 07:22:34.000 197 33717.37 72.23 17082.28 88888.00 2015-07-16 07:22:35.000 197 33717.35 72.23 17082.28 37797.68 2015-07-16 07:22:36.000 197 33717.37 72.23 17082.28 88888.00 2015-07-16 07:22:37.000 197 33717.37 72.25 17082.27 88888.00 2015-07-16 07:22:38.000 197 33717.40 72.18 17082.25 88888.00 2015-07-16 07:22:39.000 197 33717.38 72.12 17082.24 88888.00 2015-07-16 07:22:40.000 197 33717.39 72.14 17082.24 37797.74 2015-07-16 07:22:41.000 197 33717.37 72.15 17082.27 88888.00 2015-07-16 07:22:42.000 197 33717.38 72.14 17082.28 88888.00 2015-07-16 07:22:43.000 197 33717.42 72.12 17082.30 88888.00 2015-07-16 07:22:44.000 197 33717.39 72.13 17082.27 88888.00 2015-07-16 07:22:45.000 197 33717.40 72.15 17082.25 37797.67 2015-07-16 07:22:46.000 197 33717.41 72.09 17082.23 88888.00 2015-07-16 07:22:47.000 197 33717.36 72.10 17082.28 88888.00 2015-07-16 07:22:48.000 197 33717.35 72.10 17082.28 88888.00 2015-07-16 07:22:49.000 197 33717.36 72.13 17082.22 88888.00 2015-07-16 07:22:50.000 197 33717.31 72.11 17082.22 37797.67 2015-07-16 07:22:51.000 197 33717.29 72.11 17082.23 88888.00 2015-07-16 07:22:52.000 197 33717.27 72.06 17082.21 88888.00 2015-07-16 07:22:53.000 197 33717.29 72.02 17082.25 88888.00 2015-07-16 07:22:54.000 197 33717.31 72.00 17082.28 88888.00 2015-07-16 07:22:55.000 197 33717.26 72.00 17082.26 37797.71 2015-07-16 07:22:56.000 197 33717.27 72.01 17082.27 88888.00 2015-07-16 07:22:57.000 197 33717.33 71.99 17082.25 88888.00 2015-07-16 07:22:58.000 197 33717.35 71.98 17082.25 88888.00 2015-07-16 07:22:59.000 197 33717.31 71.96 17082.25 88888.00 2015-07-16 07:23:00.000 197 33717.29 71.96 17082.20 37797.62 2015-07-16 07:23:01.000 197 33717.30 71.96 17082.20 88888.00 2015-07-16 07:23:02.000 197 33717.34 71.93 17082.18 88888.00 2015-07-16 07:23:03.000 197 33717.32 71.94 17082.16 88888.00 2015-07-16 07:23:04.000 197 33717.34 71.91 17082.19 88888.00 2015-07-16 07:23:05.000 197 33717.32 71.89 17082.17 37797.62 2015-07-16 07:23:06.000 197 33717.35 71.88 17082.16 88888.00 2015-07-16 07:23:07.000 197 33717.34 71.86 17082.20 88888.00 2015-07-16 07:23:08.000 197 33717.32 71.83 17082.19 88888.00 2015-07-16 07:23:09.000 197 33717.32 71.86 17082.20 88888.00 2015-07-16 07:23:10.000 197 33717.34 71.85 17082.18 37797.71 2015-07-16 07:23:11.000 197 33717.34 71.81 17082.17 88888.00 2015-07-16 07:23:12.000 197 33717.37 71.79 17082.16 88888.00 2015-07-16 07:23:13.000 197 33717.41 71.78 17082.17 88888.00 2015-07-16 07:23:14.000 197 33717.40 71.84 17082.18 88888.00 2015-07-16 07:23:15.000 197 33717.34 71.83 17082.17 37797.69 2015-07-16 07:23:16.000 197 33717.31 71.83 17082.19 88888.00 2015-07-16 07:23:17.000 197 33717.31 71.80 17082.20 88888.00 2015-07-16 07:23:18.000 197 33717.33 71.80 17082.20 88888.00 2015-07-16 07:23:19.000 197 33717.36 71.83 17082.23 88888.00 2015-07-16 07:23:20.000 197 33717.34 71.86 17082.24 37797.59 2015-07-16 07:23:21.000 197 33717.33 71.86 17082.19 88888.00 2015-07-16 07:23:22.000 197 33717.33 71.85 17082.14 88888.00 2015-07-16 07:23:23.000 197 33717.28 71.85 17082.10 88888.00 2015-07-16 07:23:24.000 197 33717.26 71.89 17082.13 88888.00 2015-07-16 07:23:25.000 197 33717.21 71.83 17082.12 37797.62 2015-07-16 07:23:26.000 197 33717.19 71.83 17082.14 88888.00 2015-07-16 07:23:27.000 197 33717.18 71.79 17082.12 88888.00 2015-07-16 07:23:28.000 197 33717.17 71.76 17082.11 88888.00 2015-07-16 07:23:29.000 197 33717.19 71.74 17082.13 88888.00 2015-07-16 07:23:30.000 197 33717.21 71.74 17082.17 37797.55 2015-07-16 07:23:31.000 197 33717.26 71.72 17082.16 88888.00 2015-07-16 07:23:32.000 197 33717.24 71.68 17082.09 88888.00 2015-07-16 07:23:33.000 197 33717.21 71.62 17082.10 88888.00 2015-07-16 07:23:34.000 197 33717.22 71.59 17082.08 88888.00 2015-07-16 07:23:35.000 197 33717.24 71.57 17082.08 37797.45 2015-07-16 07:23:36.000 197 33717.26 71.58 17082.10 88888.00 2015-07-16 07:23:37.000 197 33717.30 71.60 17082.08 88888.00 2015-07-16 07:23:38.000 197 33717.35 71.57 17082.11 88888.00 2015-07-16 07:23:39.000 197 33717.33 71.54 17082.08 88888.00 2015-07-16 07:23:40.000 197 33717.36 71.56 17082.05 37797.58 2015-07-16 07:23:41.000 197 33717.37 71.55 17082.02 88888.00 2015-07-16 07:23:42.000 197 33717.40 71.51 17082.02 88888.00 2015-07-16 07:23:43.000 197 33717.39 71.52 17082.00 88888.00 2015-07-16 07:23:44.000 197 33717.41 71.56 17082.01 88888.00 2015-07-16 07:23:45.000 197 33717.43 71.53 17082.00 37797.62 2015-07-16 07:23:46.000 197 33717.44 71.50 17082.01 88888.00 2015-07-16 07:23:47.000 197 33717.43 71.49 17082.02 88888.00 2015-07-16 07:23:48.000 197 33717.42 71.47 17082.01 88888.00 2015-07-16 07:23:49.000 197 33717.36 71.47 17081.99 88888.00 2015-07-16 07:23:50.000 197 33717.36 71.44 17081.97 37797.69 2015-07-16 07:23:51.000 197 33717.37 71.42 17081.96 88888.00 2015-07-16 07:23:52.000 197 33717.37 71.43 17081.97 88888.00 2015-07-16 07:23:53.000 197 33717.37 71.43 17081.97 88888.00 2015-07-16 07:23:54.000 197 33717.41 71.48 17082.01 88888.00 2015-07-16 07:23:55.000 197 33717.43 71.50 17082.02 37797.60 2015-07-16 07:23:56.000 197 33717.36 71.49 17082.02 88888.00 2015-07-16 07:23:57.000 197 33717.28 71.46 17082.02 88888.00 2015-07-16 07:23:58.000 197 33717.31 71.45 17081.98 88888.00 2015-07-16 07:23:59.000 197 33717.31 71.44 17082.00 88888.00 2015-07-16 07:24:00.000 197 33717.34 71.41 17082.02 37797.56 2015-07-16 07:24:01.000 197 33717.31 71.36 17081.98 88888.00 2015-07-16 07:24:02.000 197 33717.34 71.37 17081.98 88888.00 2015-07-16 07:24:03.000 197 33717.37 71.40 17081.98 88888.00 2015-07-16 07:24:04.000 197 33717.39 71.36 17082.00 88888.00 2015-07-16 07:24:05.000 197 33717.38 71.31 17082.01 37797.51 2015-07-16 07:24:06.000 197 33717.44 71.33 17082.00 88888.00 2015-07-16 07:24:07.000 197 33717.48 71.30 17081.96 88888.00 2015-07-16 07:24:08.000 197 33717.50 71.28 17081.95 88888.00 2015-07-16 07:24:09.000 197 33717.46 71.29 17081.93 88888.00 2015-07-16 07:24:10.000 197 33717.46 71.27 17081.95 37797.67 2015-07-16 07:24:11.000 197 33717.43 71.29 17081.96 88888.00 2015-07-16 07:24:12.000 197 33717.42 71.28 17081.96 88888.00 2015-07-16 07:24:13.000 197 33717.48 71.28 17081.94 88888.00 2015-07-16 07:24:14.000 197 33717.45 71.23 17081.96 88888.00 2015-07-16 07:24:15.000 197 33717.43 71.26 17081.97 37797.58 2015-07-16 07:24:16.000 197 33717.39 71.27 17081.94 88888.00 2015-07-16 07:24:17.000 197 33717.36 71.29 17081.95 88888.00 2015-07-16 07:24:18.000 197 33717.36 71.32 17081.96 88888.00 2015-07-16 07:24:19.000 197 33717.33 71.32 17081.93 88888.00 2015-07-16 07:24:20.000 197 33717.29 71.29 17081.93 37797.61 2015-07-16 07:24:21.000 197 33717.30 71.28 17081.97 88888.00 2015-07-16 07:24:22.000 197 33717.25 71.30 17081.96 88888.00 2015-07-16 07:24:23.000 197 33717.27 71.29 17081.95 88888.00 2015-07-16 07:24:24.000 197 33717.25 71.28 17081.99 88888.00 2015-07-16 07:24:25.000 197 33717.26 71.26 17081.98 37797.44 2015-07-16 07:24:26.000 197 33717.28 71.26 17081.93 88888.00 2015-07-16 07:24:27.000 197 33717.25 71.24 17081.93 88888.00 2015-07-16 07:24:28.000 197 33717.31 71.25 17081.92 88888.00 2015-07-16 07:24:29.000 197 33717.36 71.29 17081.92 88888.00 2015-07-16 07:24:30.000 197 33717.38 71.29 17081.95 37797.53 2015-07-16 07:24:31.000 197 33717.40 71.29 17081.95 88888.00 2015-07-16 07:24:32.000 197 33717.42 71.29 17081.90 88888.00 2015-07-16 07:24:33.000 197 33717.46 71.29 17081.90 88888.00 2015-07-16 07:24:34.000 197 33717.44 71.24 17081.90 88888.00 2015-07-16 07:24:35.000 197 33717.47 71.20 17081.86 37797.63 2015-07-16 07:24:36.000 197 33717.50 71.17 17081.82 88888.00 2015-07-16 07:24:37.000 197 33717.47 71.16 17081.85 88888.00 2015-07-16 07:24:38.000 197 33717.44 71.19 17081.85 88888.00 2015-07-16 07:24:39.000 197 33717.45 71.21 17081.82 88888.00 2015-07-16 07:24:40.000 197 33717.47 71.18 17081.81 37797.57 2015-07-16 07:24:41.000 197 33717.45 71.19 17081.83 88888.00 2015-07-16 07:24:42.000 197 33717.41 71.17 17081.84 88888.00 2015-07-16 07:24:43.000 197 33717.41 71.20 17081.81 88888.00 2015-07-16 07:24:44.000 197 33717.41 71.22 17081.80 88888.00 2015-07-16 07:24:45.000 197 33717.41 71.21 17081.84 37797.58 2015-07-16 07:24:46.000 197 33717.37 71.16 17081.82 88888.00 2015-07-16 07:24:47.000 197 33717.38 71.12 17081.81 88888.00 2015-07-16 07:24:48.000 197 33717.38 71.08 17081.84 88888.00 2015-07-16 07:24:49.000 197 33717.36 71.10 17081.83 88888.00 2015-07-16 07:24:50.000 197 33717.38 71.11 17081.82 37797.58 2015-07-16 07:24:51.000 197 33717.35 71.11 17081.82 88888.00 2015-07-16 07:24:52.000 197 33717.35 71.12 17081.77 88888.00 2015-07-16 07:24:53.000 197 33717.40 71.12 17081.77 88888.00 2015-07-16 07:24:54.000 197 33717.47 71.10 17081.79 88888.00 2015-07-16 07:24:55.000 197 33717.48 71.10 17081.80 37797.56 2015-07-16 07:24:56.000 197 33717.45 71.07 17081.77 88888.00 2015-07-16 07:24:57.000 197 33717.44 71.06 17081.73 88888.00 2015-07-16 07:24:58.000 197 33717.42 71.03 17081.73 88888.00 2015-07-16 07:24:59.000 197 33717.41 70.97 17081.73 88888.00 2015-07-16 07:25:00.000 197 33717.47 70.97 17081.74 37797.59 2015-07-16 07:25:01.000 197 33717.50 70.97 17081.74 88888.00 2015-07-16 07:25:02.000 197 33717.53 70.96 17081.77 88888.00 2015-07-16 07:25:03.000 197 33717.48 70.99 17081.78 88888.00 2015-07-16 07:25:04.000 197 33717.50 70.99 17081.78 88888.00 2015-07-16 07:25:05.000 197 33717.49 70.99 17081.76 37797.62 2015-07-16 07:25:06.000 197 33717.53 70.97 17081.75 88888.00 2015-07-16 07:25:07.000 197 33717.54 70.92 17081.75 88888.00 2015-07-16 07:25:08.000 197 33717.55 70.91 17081.78 88888.00 2015-07-16 07:25:09.000 197 33717.57 70.88 17081.73 88888.00 2015-07-16 07:25:10.000 197 33717.62 70.85 17081.76 37797.75 2015-07-16 07:25:11.000 197 33717.63 70.85 17081.77 88888.00 2015-07-16 07:25:12.000 197 33717.63 70.85 17081.74 88888.00 2015-07-16 07:25:13.000 197 33717.66 70.89 17081.71 88888.00 2015-07-16 07:25:14.000 197 33717.65 70.90 17081.72 88888.00 2015-07-16 07:25:15.000 197 33717.67 70.94 17081.72 37797.71 2015-07-16 07:25:16.000 197 33717.70 70.93 17081.75 88888.00 2015-07-16 07:25:17.000 197 33717.65 70.90 17081.76 88888.00 2015-07-16 07:25:18.000 197 33717.65 70.94 17081.67 88888.00 2015-07-16 07:25:19.000 197 33717.65 70.98 17081.64 88888.00 2015-07-16 07:25:20.000 197 33717.67 70.98 17081.63 37797.75 2015-07-16 07:25:21.000 197 33717.66 70.96 17081.65 88888.00 2015-07-16 07:25:22.000 197 33717.64 70.97 17081.66 88888.00 2015-07-16 07:25:23.000 197 33717.60 70.95 17081.70 88888.00 2015-07-16 07:25:24.000 197 33717.60 70.93 17081.72 88888.00 2015-07-16 07:25:25.000 197 33717.62 70.95 17081.72 37797.61 2015-07-16 07:25:26.000 197 33717.63 70.99 17081.73 88888.00 2015-07-16 07:25:27.000 197 33717.64 70.95 17081.74 88888.00 2015-07-16 07:25:28.000 197 33717.57 70.93 17081.71 88888.00 2015-07-16 07:25:29.000 197 33717.57 70.94 17081.68 88888.00 2015-07-16 07:25:30.000 197 33717.57 70.93 17081.69 37797.66 2015-07-16 07:25:31.000 197 33717.59 70.95 17081.68 88888.00 2015-07-16 07:25:32.000 197 33717.59 70.94 17081.66 88888.00 2015-07-16 07:25:33.000 197 33717.61 70.92 17081.64 88888.00 2015-07-16 07:25:34.000 197 33717.63 70.90 17081.65 88888.00 2015-07-16 07:25:35.000 197 33717.64 70.87 17081.63 37797.62 2015-07-16 07:25:36.000 197 33717.62 70.85 17081.62 88888.00 2015-07-16 07:25:37.000 197 33717.60 70.86 17081.61 88888.00 2015-07-16 07:25:38.000 197 33717.57 70.88 17081.65 88888.00 2015-07-16 07:25:39.000 197 33717.58 70.82 17081.66 88888.00 2015-07-16 07:25:40.000 197 33717.62 70.81 17081.68 37797.65 2015-07-16 07:25:41.000 197 33717.66 70.77 17081.65 88888.00 2015-07-16 07:25:42.000 197 33717.66 70.77 17081.60 88888.00 2015-07-16 07:25:43.000 197 33717.67 70.70 17081.59 88888.00 2015-07-16 07:25:44.000 197 33717.66 70.69 17081.59 88888.00 2015-07-16 07:25:45.000 197 33717.71 70.70 17081.62 37797.65 2015-07-16 07:25:46.000 197 33717.77 70.75 17081.64 88888.00 2015-07-16 07:25:47.000 197 33717.78 70.70 17081.62 88888.00 2015-07-16 07:25:48.000 197 33717.78 70.72 17081.62 88888.00 2015-07-16 07:25:49.000 197 33717.80 70.70 17081.60 88888.00 2015-07-16 07:25:50.000 197 33717.81 70.71 17081.55 37797.70 2015-07-16 07:25:51.000 197 33717.80 70.67 17081.54 88888.00 2015-07-16 07:25:52.000 197 33717.82 70.67 17081.57 88888.00 2015-07-16 07:25:53.000 197 33717.80 70.68 17081.60 88888.00 2015-07-16 07:25:54.000 197 33717.77 70.67 17081.62 88888.00 2015-07-16 07:25:55.000 197 33717.73 70.66 17081.66 37797.72 2015-07-16 07:25:56.000 197 33717.75 70.65 17081.68 88888.00 2015-07-16 07:25:57.000 197 33717.79 70.67 17081.60 88888.00 2015-07-16 07:25:58.000 197 33717.77 70.69 17081.56 88888.00 2015-07-16 07:25:59.000 197 33717.74 70.69 17081.54 88888.00 2015-07-16 07:26:00.000 197 33717.73 70.68 17081.54 37797.76 2015-07-16 07:26:01.000 197 33717.71 70.67 17081.56 88888.00 2015-07-16 07:26:02.000 197 33717.72 70.71 17081.59 88888.00 2015-07-16 07:26:03.000 197 33717.69 70.68 17081.57 88888.00 2015-07-16 07:26:04.000 197 33717.67 70.67 17081.55 88888.00 2015-07-16 07:26:05.000 197 33717.66 70.67 17081.54 37797.65 2015-07-16 07:26:06.000 197 33717.69 70.63 17081.54 88888.00 2015-07-16 07:26:07.000 197 33717.70 70.60 17081.55 88888.00 2015-07-16 07:26:08.000 197 33717.70 70.60 17081.57 88888.00 2015-07-16 07:26:09.000 197 33717.72 70.64 17081.57 88888.00 2015-07-16 07:26:10.000 197 33717.71 70.62 17081.57 37797.70 2015-07-16 07:26:11.000 197 33717.70 70.60 17081.59 88888.00 2015-07-16 07:26:12.000 197 33717.70 70.61 17081.56 88888.00 2015-07-16 07:26:13.000 197 33717.74 70.58 17081.53 88888.00 2015-07-16 07:26:14.000 197 33717.78 70.59 17081.52 88888.00 2015-07-16 07:26:15.000 197 33717.77 70.56 17081.53 37797.76 2015-07-16 07:26:16.000 197 33717.77 70.54 17081.52 88888.00 2015-07-16 07:26:17.000 197 33717.81 70.52 17081.54 88888.00 2015-07-16 07:26:18.000 197 33717.84 70.50 17081.55 88888.00 2015-07-16 07:26:19.000 197 33717.84 70.49 17081.57 88888.00 2015-07-16 07:26:20.000 197 33717.86 70.51 17081.58 37797.82 2015-07-16 07:26:21.000 197 33717.86 70.49 17081.59 88888.00 2015-07-16 07:26:22.000 197 33717.84 70.51 17081.59 88888.00 2015-07-16 07:26:23.000 197 33717.85 70.52 17081.60 88888.00 2015-07-16 07:26:24.000 197 33717.84 70.51 17081.62 88888.00 2015-07-16 07:26:25.000 197 33717.85 70.50 17081.60 37797.76 2015-07-16 07:26:26.000 197 33717.81 70.51 17081.59 88888.00 2015-07-16 07:26:27.000 197 33717.81 70.52 17081.56 88888.00 2015-07-16 07:26:28.000 197 33717.82 70.54 17081.54 88888.00 2015-07-16 07:26:29.000 197 33717.81 70.55 17081.52 88888.00 2015-07-16 07:26:30.000 197 33717.85 70.55 17081.53 37797.70 2015-07-16 07:26:31.000 197 33717.88 70.54 17081.54 88888.00 2015-07-16 07:26:32.000 197 33717.82 70.49 17081.53 88888.00 2015-07-16 07:26:33.000 197 33717.83 70.45 17081.49 88888.00 2015-07-16 07:26:34.000 197 33717.86 70.48 17081.48 88888.00 2015-07-16 07:26:35.000 197 33717.87 70.48 17081.45 37797.73 2015-07-16 07:26:36.000 197 33717.86 70.51 17081.44 88888.00 2015-07-16 07:26:37.000 197 33717.83 70.53 17081.43 88888.00 2015-07-16 07:26:38.000 197 33717.79 70.49 17081.45 88888.00 2015-07-16 07:26:39.000 197 33717.82 70.49 17081.45 88888.00 2015-07-16 07:26:40.000 197 33717.84 70.46 17081.45 37797.75 2015-07-16 07:26:41.000 197 33717.85 70.44 17081.42 88888.00 2015-07-16 07:26:42.000 197 33717.85 70.45 17081.40 88888.00 2015-07-16 07:26:43.000 197 33717.82 70.41 17081.42 88888.00 2015-07-16 07:26:44.000 197 33717.81 70.43 17081.45 88888.00 2015-07-16 07:26:45.000 197 33717.85 70.43 17081.43 37797.72 2015-07-16 07:26:46.000 197 33717.87 70.42 17081.44 88888.00 2015-07-16 07:26:47.000 197 33717.90 70.40 17081.39 88888.00 2015-07-16 07:26:48.000 197 33717.93 70.40 17081.40 88888.00 2015-07-16 07:26:49.000 197 33717.87 70.35 17081.41 88888.00 2015-07-16 07:26:50.000 197 33717.87 70.36 17081.35 37797.87 2015-07-16 07:26:51.000 197 33717.94 70.38 17081.32 88888.00 2015-07-16 07:26:52.000 197 33717.99 70.34 17081.33 88888.00 2015-07-16 07:26:53.000 197 33718.01 70.30 17081.34 88888.00 2015-07-16 07:26:54.000 197 33717.98 70.34 17081.33 88888.00 2015-07-16 07:26:55.000 197 33717.97 70.33 17081.35 37797.83 2015-07-16 07:26:56.000 197 33717.97 70.29 17081.37 88888.00 2015-07-16 07:26:57.000 197 33717.88 70.27 17081.36 88888.00 2015-07-16 07:26:58.000 197 33717.86 70.28 17081.34 88888.00 2015-07-16 07:26:59.000 197 33717.88 70.21 17081.35 88888.00 2015-07-16 07:27:00.000 197 33717.91 70.18 17081.36 37797.83 2015-07-16 07:27:01.000 197 33717.93 70.19 17081.31 88888.00 2015-07-16 07:27:02.000 197 33717.93 70.18 17081.32 88888.00 2015-07-16 07:27:03.000 197 33717.93 70.20 17081.32 88888.00 2015-07-16 07:27:04.000 197 33717.93 70.19 17081.31 88888.00 2015-07-16 07:27:05.000 197 33717.91 70.14 17081.28 37797.79 2015-07-16 07:27:06.000 197 33717.93 70.13 17081.28 88888.00 2015-07-16 07:27:07.000 197 33717.97 70.10 17081.32 88888.00 2015-07-16 07:27:08.000 197 33717.99 70.12 17081.35 88888.00 2015-07-16 07:27:09.000 197 33718.01 70.11 17081.33 88888.00 2015-07-16 07:27:10.000 197 33718.00 70.05 17081.34 37797.78 2015-07-16 07:27:11.000 197 33717.96 69.99 17081.33 88888.00 2015-07-16 07:27:12.000 197 33718.00 69.94 17081.29 88888.00 2015-07-16 07:27:13.000 197 33718.01 69.92 17081.29 88888.00 2015-07-16 07:27:14.000 197 33718.07 69.92 17081.27 88888.00 2015-07-16 07:27:15.000 197 33718.11 69.93 17081.27 37797.89 2015-07-16 07:27:16.000 197 33718.10 69.96 17081.28 88888.00 2015-07-16 07:27:17.000 197 33718.13 69.98 17081.27 88888.00 2015-07-16 07:27:18.000 197 33718.10 69.97 17081.26 88888.00 2015-07-16 07:27:19.000 197 33718.07 69.96 17081.28 88888.00 2015-07-16 07:27:20.000 197 33718.09 69.93 17081.22 37797.94 2015-07-16 07:27:21.000 197 33718.13 69.91 17081.21 88888.00 2015-07-16 07:27:22.000 197 33718.12 69.90 17081.24 88888.00 2015-07-16 07:27:23.000 197 33718.14 69.91 17081.26 88888.00 2015-07-16 07:27:24.000 197 33718.14 69.91 17081.26 88888.00 2015-07-16 07:27:25.000 197 33718.07 69.84 17081.21 37797.88 2015-07-16 07:27:26.000 197 33718.06 69.86 17081.18 88888.00 2015-07-16 07:27:27.000 197 33718.05 69.86 17081.19 88888.00 2015-07-16 07:27:28.000 197 33718.06 69.87 17081.25 88888.00 2015-07-16 07:27:29.000 197 33718.07 69.91 17081.26 88888.00 2015-07-16 07:27:30.000 197 33718.07 69.94 17081.29 37797.80 2015-07-16 07:27:31.000 197 33718.06 69.95 17081.29 88888.00 2015-07-16 07:27:32.000 197 33718.03 69.91 17081.27 88888.00 2015-07-16 07:27:33.000 197 33718.02 69.87 17081.25 88888.00 2015-07-16 07:27:34.000 197 33718.05 69.87 17081.22 88888.00 2015-07-16 07:27:35.000 197 33718.04 69.84 17081.24 37797.82 2015-07-16 07:27:36.000 197 33718.07 69.85 17081.27 88888.00 2015-07-16 07:27:37.000 197 33718.09 69.84 17081.29 88888.00 2015-07-16 07:27:38.000 197 33718.08 69.82 17081.29 88888.00 2015-07-16 07:27:39.000 197 33718.07 69.79 17081.25 88888.00 2015-07-16 07:27:40.000 197 33718.07 69.79 17081.27 37797.90 2015-07-16 07:27:41.000 197 33718.07 69.80 17081.26 88888.00 2015-07-16 07:27:42.000 197 33718.05 69.83 17081.24 88888.00 2015-07-16 07:27:43.000 197 33718.03 69.84 17081.24 88888.00 2015-07-16 07:27:44.000 197 33718.07 69.81 17081.19 88888.00 2015-07-16 07:27:45.000 197 33718.01 69.74 17081.15 37797.94 2015-07-16 07:27:46.000 197 33718.03 69.75 17081.19 88888.00 2015-07-16 07:27:47.000 197 33718.04 69.77 17081.20 88888.00 2015-07-16 07:27:48.000 197 33718.08 69.76 17081.21 88888.00 2015-07-16 07:27:49.000 197 33718.03 69.71 17081.20 88888.00 2015-07-16 07:27:50.000 197 33717.98 69.70 17081.19 37797.79 2015-07-16 07:27:51.000 197 33717.97 69.70 17081.21 88888.00 2015-07-16 07:27:52.000 197 33717.95 69.72 17081.25 88888.00 2015-07-16 07:27:53.000 197 33717.91 69.72 17081.26 88888.00 2015-07-16 07:27:54.000 197 33717.91 69.74 17081.23 88888.00 2015-07-16 07:27:55.000 197 33717.87 69.72 17081.21 37797.77 2015-07-16 07:27:56.000 197 33717.87 69.76 17081.24 88888.00 2015-07-16 07:27:57.000 197 33717.86 69.74 17081.23 88888.00 2015-07-16 07:27:58.000 197 33717.83 69.74 17081.22 88888.00 2015-07-16 07:27:59.000 197 33717.83 69.74 17081.17 88888.00 2015-07-16 07:28:00.000 197 33717.79 69.73 17081.18 37797.71 2015-07-16 07:28:01.000 197 33717.78 69.70 17081.15 88888.00 2015-07-16 07:28:02.000 197 33717.84 69.67 17081.20 88888.00 2015-07-16 07:28:03.000 197 33717.85 69.65 17081.24 88888.00 2015-07-16 07:28:04.000 197 33717.87 69.66 17081.16 88888.00 2015-07-16 07:28:05.000 197 33717.89 69.63 17081.14 37797.68 2015-07-16 07:28:06.000 197 33717.96 69.61 17081.10 88888.00 2015-07-16 07:28:07.000 197 33718.02 69.62 17081.14 88888.00 2015-07-16 07:28:08.000 197 33718.03 69.57 17081.16 88888.00 2015-07-16 07:28:09.000 197 33718.11 69.53 17081.17 88888.00 2015-07-16 07:28:10.000 197 33718.12 69.51 17081.13 37797.73 2015-07-16 07:28:11.000 197 33718.17 69.47 17081.08 88888.00 2015-07-16 07:28:12.000 197 33718.19 69.42 17081.05 88888.00 2015-07-16 07:28:13.000 197 33718.25 69.41 17081.05 88888.00 2015-07-16 07:28:14.000 197 33718.27 69.39 17081.05 88888.00 2015-07-16 07:28:15.000 197 33718.24 69.38 17081.07 37797.97 2015-07-16 07:28:16.000 197 33718.26 69.41 17081.08 88888.00 2015-07-16 07:28:17.000 197 33718.27 69.41 17081.11 88888.00 2015-07-16 07:28:18.000 197 33718.24 69.40 17081.11 88888.00 2015-07-16 07:28:19.000 197 33718.21 69.45 17081.11 88888.00 2015-07-16 07:28:20.000 197 33718.19 69.41 17081.10 37797.98 2015-07-16 07:28:21.000 197 33718.11 69.40 17081.06 88888.00 2015-07-16 07:28:22.000 197 33718.13 69.45 17081.07 88888.00 2015-07-16 07:28:23.000 197 33718.07 69.47 17081.07 88888.00 2015-07-16 07:28:24.000 197 33718.01 69.42 17081.10 88888.00 2015-07-16 07:28:25.000 197 33717.96 69.41 17081.12 37797.78 2015-07-16 07:28:26.000 197 33717.93 69.43 17081.13 88888.00 2015-07-16 07:28:27.000 197 33717.90 69.46 17081.12 88888.00 2015-07-16 07:28:28.000 197 33717.88 69.47 17081.09 88888.00 2015-07-16 07:28:29.000 197 33717.89 69.48 17081.12 88888.00 2015-07-16 07:28:30.000 197 33717.89 69.48 17081.17 37797.70 2015-07-16 07:28:31.000 197 33717.91 69.44 17081.14 88888.00 2015-07-16 07:28:32.000 197 33717.91 69.43 17081.11 88888.00 2015-07-16 07:28:33.000 197 33717.95 69.45 17081.13 88888.00 2015-07-16 07:28:34.000 197 33717.98 69.42 17081.12 88888.00 2015-07-16 07:28:35.000 197 33717.94 69.44 17081.13 37797.70 2015-07-16 07:28:36.000 197 33718.02 69.42 17081.10 88888.00 2015-07-16 07:28:37.000 197 33718.06 69.39 17081.09 88888.00 2015-07-16 07:28:38.000 197 33718.06 69.37 17081.08 88888.00 2015-07-16 07:28:39.000 197 33718.05 69.37 17081.04 88888.00 2015-07-16 07:28:40.000 197 33718.06 69.40 17081.05 37797.71 2015-07-16 07:28:41.000 197 33718.07 69.37 17081.07 88888.00 2015-07-16 07:28:42.000 197 33718.07 69.35 17081.08 88888.00 2015-07-16 07:28:43.000 197 33718.06 69.33 17081.07 88888.00 2015-07-16 07:28:44.000 197 33718.10 69.36 17081.06 88888.00 2015-07-16 07:28:45.000 197 33718.11 69.34 17081.04 37797.85 2015-07-16 07:28:46.000 197 33718.12 69.33 17081.06 88888.00 2015-07-16 07:28:47.000 197 33718.11 69.32 17081.08 88888.00 2015-07-16 07:28:48.000 197 33718.10 69.31 17081.04 88888.00 2015-07-16 07:28:49.000 197 33718.03 69.28 17081.02 88888.00 2015-07-16 07:28:50.000 197 33717.97 69.26 17081.02 37797.73 2015-07-16 07:28:51.000 197 33717.92 69.27 17081.02 88888.00 2015-07-16 07:28:52.000 197 33717.94 69.27 17081.02 88888.00 2015-07-16 07:28:53.000 197 33717.94 69.29 17081.00 88888.00 2015-07-16 07:28:54.000 197 33717.91 69.31 17081.01 88888.00 2015-07-16 07:28:55.000 197 33717.87 69.30 17080.96 37797.75 2015-07-16 07:28:56.000 197 33717.90 69.29 17080.98 88888.00 2015-07-16 07:28:57.000 197 33717.94 69.25 17080.98 88888.00 2015-07-16 07:28:58.000 197 33717.89 69.26 17080.97 88888.00 2015-07-16 07:28:59.000 197 33717.84 69.23 17080.97 88888.00 2015-07-16 07:29:00.000 197 33717.82 69.21 17081.01 37797.75 2015-07-16 07:29:01.000 197 33717.83 69.21 17080.99 88888.00 2015-07-16 07:29:02.000 197 33717.88 69.17 17081.00 88888.00 2015-07-16 07:29:03.000 197 33717.88 69.16 17080.97 88888.00 2015-07-16 07:29:04.000 197 33717.92 69.16 17080.95 88888.00 2015-07-16 07:29:05.000 197 33717.95 69.18 17081.00 37797.73 2015-07-16 07:29:06.000 197 33717.94 69.18 17081.00 88888.00 2015-07-16 07:29:07.000 197 33717.95 69.14 17080.98 88888.00 2015-07-16 07:29:08.000 197 33717.96 69.12 17080.96 88888.00 2015-07-16 07:29:09.000 197 33717.92 69.08 17080.97 88888.00 2015-07-16 07:29:10.000 197 33717.96 69.08 17080.92 37797.67 2015-07-16 07:29:11.000 197 33717.94 69.09 17080.96 88888.00 2015-07-16 07:29:12.000 197 33717.96 69.10 17080.95 88888.00 2015-07-16 07:29:13.000 197 33717.92 69.09 17080.93 88888.00 2015-07-16 07:29:14.000 197 33717.90 69.09 17080.96 88888.00 2015-07-16 07:29:15.000 197 33717.95 69.06 17080.96 37797.71 2015-07-16 07:29:16.000 197 33717.94 69.03 17080.99 88888.00 2015-07-16 07:29:17.000 197 33717.93 69.04 17080.99 88888.00 2015-07-16 07:29:18.000 197 33717.94 69.04 17080.99 88888.00 2015-07-16 07:29:19.000 197 33717.97 69.07 17080.94 88888.00 2015-07-16 07:29:20.000 197 33717.99 69.06 17080.91 37797.70 2015-07-16 07:29:21.000 197 33717.96 69.06 17080.91 88888.00 2015-07-16 07:29:22.000 197 33717.96 69.06 17080.94 88888.00 2015-07-16 07:29:23.000 197 33717.92 69.05 17080.99 88888.00 2015-07-16 07:29:24.000 197 33717.90 69.08 17081.01 88888.00 2015-07-16 07:29:25.000 197 33717.87 69.06 17081.02 37797.70 2015-07-16 07:29:26.000 197 33717.87 69.09 17080.97 88888.00 2015-07-16 07:29:27.000 197 33717.88 69.09 17080.97 88888.00 2015-07-16 07:29:28.000 197 33717.89 69.04 17080.97 88888.00 2015-07-16 07:29:29.000 197 33717.86 69.01 17080.98 88888.00 2015-07-16 07:29:30.000 197 33717.87 69.02 17080.93 37797.53 2015-07-16 07:29:31.000 197 33717.87 69.00 17080.99 88888.00 2015-07-16 07:29:32.000 197 33717.91 68.96 17081.01 88888.00 2015-07-16 07:29:33.000 197 33717.92 68.97 17080.98 88888.00 2015-07-16 07:29:34.000 197 33717.93 68.96 17080.96 88888.00 2015-07-16 07:29:35.000 197 33717.89 68.95 17080.95 37797.62 2015-07-16 07:29:36.000 197 33717.94 68.96 17080.95 88888.00 2015-07-16 07:29:37.000 197 33717.95 68.92 17080.94 88888.00 2015-07-16 07:29:38.000 197 33717.98 68.90 17080.92 88888.00 2015-07-16 07:29:39.000 197 33717.97 68.84 17080.94 88888.00 2015-07-16 07:29:40.000 197 33718.01 68.84 17080.93 37797.69 2015-07-16 07:29:41.000 197 33718.00 68.85 17080.94 88888.00 2015-07-16 07:29:42.000 197 33717.96 68.81 17080.95 88888.00 2015-07-16 07:29:43.000 197 33717.97 68.76 17080.90 88888.00 2015-07-16 07:29:44.000 197 33717.99 68.75 17080.94 88888.00 2015-07-16 07:29:45.000 197 33718.00 68.72 17080.97 37797.70 2015-07-16 07:29:46.000 197 33718.01 68.67 17080.98 88888.00 2015-07-16 07:29:47.000 197 33718.02 68.63 17080.91 88888.00 2015-07-16 07:29:48.000 197 33718.04 68.64 17080.93 88888.00 2015-07-16 07:29:49.000 197 33718.05 68.66 17080.94 88888.00 2015-07-16 07:29:50.000 197 33718.04 68.61 17080.93 37797.66 2015-07-16 07:29:51.000 197 33718.04 68.62 17080.92 88888.00 2015-07-16 07:29:52.000 197 33718.03 68.59 17080.92 88888.00 2015-07-16 07:29:53.000 197 33718.02 68.51 17080.88 88888.00 2015-07-16 07:29:54.000 197 33718.03 68.48 17080.84 88888.00 2015-07-16 07:29:55.000 197 33717.98 68.47 17080.88 37797.72 2015-07-16 07:29:56.000 197 33718.00 68.44 17080.89 88888.00 2015-07-16 07:29:57.000 197 33717.98 68.37 17080.86 88888.00 2015-07-16 07:29:58.000 197 33717.93 68.37 17080.82 88888.00 2015-07-16 07:29:59.000 197 33717.94 68.34 17080.82 88888.00 2015-07-16 07:30:00.000 197 33717.94 68.34 17080.83 37797.72 2015-07-16 07:30:01.000 197 33717.93 68.34 17080.87 88888.00 2015-07-16 07:30:02.000 197 33717.93 68.35 17080.88 88888.00 2015-07-16 07:30:03.000 197 33717.94 68.34 17080.91 88888.00 2015-07-16 07:30:04.000 197 33717.93 68.34 17080.91 88888.00 2015-07-16 07:30:05.000 197 33717.90 68.34 17080.90 37797.74 2015-07-16 07:30:06.000 197 33717.95 68.36 17080.86 88888.00 2015-07-16 07:30:07.000 197 33717.91 68.41 17080.88 88888.00 2015-07-16 07:30:08.000 197 33717.85 68.44 17080.86 88888.00 2015-07-16 07:30:09.000 197 33717.85 68.43 17080.85 88888.00 2015-07-16 07:30:10.000 197 33717.87 68.42 17080.84 37797.54 2015-07-16 07:30:11.000 197 33717.81 68.41 17080.86 88888.00 2015-07-16 07:30:12.000 197 33717.79 68.44 17080.85 88888.00 2015-07-16 07:30:13.000 197 33717.79 68.40 17080.84 88888.00 2015-07-16 07:30:14.000 197 33717.78 68.46 17080.89 88888.00 2015-07-16 07:30:15.000 197 33717.78 68.42 17080.90 37797.60 2015-07-16 07:30:16.000 197 33717.77 68.40 17080.84 88888.00 2015-07-16 07:30:17.000 197 33717.78 68.42 17080.83 88888.00 2015-07-16 07:30:18.000 197 33717.80 68.39 17080.89 88888.00 2015-07-16 07:30:19.000 197 33717.82 68.36 17080.88 88888.00 2015-07-16 07:30:20.000 197 33717.82 68.36 17080.86 37797.47 2015-07-16 07:30:21.000 197 33717.78 68.32 17080.86 88888.00 2015-07-16 07:30:22.000 197 33717.78 68.28 17080.85 88888.00 2015-07-16 07:30:23.000 197 33717.80 68.25 17080.84 88888.00 2015-07-16 07:30:24.000 197 33717.84 68.23 17080.81 88888.00 2015-07-16 07:30:25.000 197 33717.85 68.21 17080.78 37797.48 2015-07-16 07:30:26.000 197 33717.86 68.21 17080.74 88888.00 2015-07-16 07:30:27.000 197 33717.89 68.20 17080.73 88888.00 2015-07-16 07:30:28.000 197 33717.92 68.19 17080.76 88888.00 2015-07-16 07:30:29.000 197 33717.98 68.18 17080.76 88888.00 2015-07-16 07:30:30.000 197 33718.00 68.13 17080.75 37797.62 2015-07-16 07:30:31.000 197 33718.00 68.12 17080.74 88888.00 2015-07-16 07:30:32.000 197 33717.97 68.15 17080.73 88888.00 2015-07-16 07:30:33.000 197 33717.97 68.17 17080.72 88888.00 2015-07-16 07:30:34.000 197 33717.97 68.15 17080.74 88888.00 2015-07-16 07:30:35.000 197 33718.00 68.09 17080.79 37797.71 2015-07-16 07:30:36.000 197 33717.96 68.05 17080.77 88888.00 2015-07-16 07:30:37.000 197 33717.93 68.07 17080.76 88888.00 2015-07-16 07:30:38.000 197 33717.92 68.08 17080.75 88888.00 2015-07-16 07:30:39.000 197 33717.89 68.09 17080.75 88888.00 2015-07-16 07:30:40.000 197 33717.90 68.07 17080.72 37797.71 2015-07-16 07:30:41.000 197 33717.85 68.12 17080.74 88888.00 2015-07-16 07:30:42.000 197 33717.87 68.17 17080.71 88888.00 2015-07-16 07:30:43.000 197 33717.85 68.18 17080.77 88888.00 2015-07-16 07:30:44.000 197 33717.81 68.17 17080.77 88888.00 2015-07-16 07:30:45.000 197 33717.82 68.12 17080.74 37797.57 2015-07-16 07:30:46.000 197 33717.77 68.08 17080.72 88888.00 2015-07-16 07:30:47.000 197 33717.78 68.06 17080.74 88888.00 2015-07-16 07:30:48.000 197 33717.75 68.04 17080.75 88888.00 2015-07-16 07:30:49.000 197 33717.70 68.02 17080.76 88888.00 2015-07-16 07:30:50.000 197 33717.69 67.97 17080.74 37797.39 2015-07-16 07:30:51.000 197 33717.69 68.00 17080.76 88888.00 2015-07-16 07:30:52.000 197 33717.70 67.99 17080.81 88888.00 2015-07-16 07:30:53.000 197 33717.73 67.93 17080.79 88888.00 2015-07-16 07:30:54.000 197 33717.73 67.85 17080.76 88888.00 2015-07-16 07:30:55.000 197 33717.73 67.82 17080.73 37797.44 2015-07-16 07:30:56.000 197 33717.76 67.81 17080.75 88888.00 2015-07-16 07:30:57.000 197 33717.76 67.78 17080.77 88888.00 2015-07-16 07:30:58.000 197 33717.77 67.80 17080.74 88888.00 2015-07-16 07:30:59.000 197 33717.80 67.76 17080.73 88888.00 2015-07-16 07:31:00.000 197 33717.82 67.69 17080.72 37797.58 2015-07-16 07:31:01.000 197 33717.85 67.67 17080.77 88888.00 2015-07-16 07:31:02.000 197 33717.87 67.71 17080.80 88888.00 2015-07-16 07:31:03.000 197 33717.91 67.70 17080.79 88888.00 2015-07-16 07:31:04.000 197 33717.94 67.68 17080.78 88888.00 2015-07-16 07:31:05.000 197 33717.99 67.71 17080.81 37797.64 2015-07-16 07:31:06.000 197 33717.98 67.68 17080.82 88888.00 2015-07-16 07:31:07.000 197 33717.95 67.65 17080.84 88888.00 2015-07-16 07:31:08.000 197 33717.97 67.64 17080.84 88888.00 2015-07-16 07:31:09.000 197 33718.01 67.62 17080.83 88888.00 2015-07-16 07:31:10.000 197 33718.02 67.64 17080.84 37797.61 2015-07-16 07:31:11.000 197 33718.05 67.67 17080.83 88888.00 2015-07-16 07:31:12.000 197 33718.04 67.72 17080.80 88888.00 2015-07-16 07:31:13.000 197 33718.00 67.69 17080.82 88888.00 2015-07-16 07:31:14.000 197 33718.00 67.72 17080.82 88888.00 2015-07-16 07:31:15.000 197 33717.99 67.69 17080.78 37797.73 2015-07-16 07:31:16.000 197 33717.98 67.75 17080.79 88888.00 2015-07-16 07:31:17.000 197 33717.98 67.73 17080.79 88888.00 2015-07-16 07:31:18.000 197 33717.92 67.74 17080.76 88888.00 2015-07-16 07:31:19.000 197 33717.87 67.72 17080.77 88888.00 2015-07-16 07:31:20.000 197 33717.85 67.78 17080.80 37797.65 2015-07-16 07:31:21.000 197 33717.86 67.76 17080.76 88888.00 2015-07-16 07:31:22.000 197 33717.84 67.72 17080.75 88888.00 2015-07-16 07:31:23.000 197 33717.82 67.68 17080.79 88888.00 2015-07-16 07:31:24.000 197 33717.82 67.68 17080.78 88888.00 2015-07-16 07:31:25.000 197 33717.82 67.66 17080.75 37797.55 2015-07-16 07:31:26.000 197 33717.76 67.65 17080.72 88888.00 2015-07-16 07:31:27.000 197 33717.79 67.64 17080.74 88888.00 2015-07-16 07:31:28.000 197 33717.82 67.62 17080.75 88888.00 2015-07-16 07:31:29.000 197 33717.79 67.61 17080.75 88888.00 2015-07-16 07:31:30.000 197 33717.84 67.55 17080.79 37797.41 2015-07-16 07:31:31.000 197 33717.86 67.56 17080.74 88888.00 2015-07-16 07:31:32.000 197 33717.86 67.58 17080.73 88888.00 2015-07-16 07:31:33.000 197 33717.88 67.57 17080.76 88888.00 2015-07-16 07:31:34.000 197 33717.89 67.56 17080.69 88888.00 2015-07-16 07:31:35.000 197 33717.90 67.54 17080.71 37797.53 2015-07-16 07:31:36.000 197 33717.90 67.51 17080.73 88888.00 2015-07-16 07:31:37.000 197 33717.91 67.51 17080.77 88888.00 2015-07-16 07:31:38.000 197 33717.87 67.49 17080.75 88888.00 2015-07-16 07:31:39.000 197 33717.89 67.43 17080.75 88888.00 2015-07-16 07:31:40.000 197 33717.95 67.39 17080.77 37797.53 2015-07-16 07:31:41.000 197 33717.98 67.33 17080.72 88888.00 2015-07-16 07:31:42.000 197 33717.95 67.30 17080.67 88888.00 2015-07-16 07:31:43.000 197 33717.93 67.33 17080.68 88888.00 2015-07-16 07:31:44.000 197 33717.95 67.36 17080.71 88888.00 2015-07-16 07:31:45.000 197 33718.02 67.36 17080.72 37797.62 2015-07-16 07:31:46.000 197 33718.03 67.33 17080.71 88888.00 2015-07-16 07:31:47.000 197 33718.01 67.35 17080.72 88888.00 2015-07-16 07:31:48.000 197 33718.02 67.38 17080.70 88888.00 2015-07-16 07:31:49.000 197 33718.00 67.43 17080.72 88888.00 2015-07-16 07:31:50.000 197 33717.96 67.41 17080.73 37797.55 2015-07-16 07:31:51.000 197 33717.99 67.45 17080.76 88888.00 2015-07-16 07:31:52.000 197 33717.99 67.42 17080.78 88888.00 2015-07-16 07:31:53.000 197 33718.02 67.45 17080.76 88888.00 2015-07-16 07:31:54.000 197 33718.01 67.44 17080.76 88888.00 2015-07-16 07:31:55.000 197 33717.98 67.41 17080.76 37797.60 2015-07-16 07:31:56.000 197 33718.01 67.46 17080.75 88888.00 2015-07-16 07:31:57.000 197 33717.99 67.45 17080.73 88888.00 2015-07-16 07:31:58.000 197 33717.98 67.45 17080.73 88888.00 2015-07-16 07:31:59.000 197 33717.94 67.44 17080.72 88888.00 2015-07-16 07:32:00.000 197 33717.96 67.47 17080.71 37797.59 2015-07-16 07:32:01.000 197 33717.97 67.46 17080.70 88888.00 2015-07-16 07:32:02.000 197 33717.98 67.41 17080.70 88888.00 2015-07-16 07:32:03.000 197 33717.97 67.40 17080.68 88888.00 2015-07-16 07:32:04.000 197 33717.97 67.42 17080.69 88888.00 2015-07-16 07:32:05.000 197 33717.98 67.48 17080.72 37797.54 2015-07-16 07:32:06.000 197 33717.96 67.46 17080.70 88888.00 2015-07-16 07:32:07.000 197 33717.98 67.47 17080.70 88888.00 2015-07-16 07:32:08.000 197 33718.00 67.45 17080.66 88888.00 2015-07-16 07:32:09.000 197 33718.04 67.41 17080.63 88888.00 2015-07-16 07:32:10.000 197 33718.07 67.44 17080.65 37797.66 2015-07-16 07:32:11.000 197 33718.14 67.46 17080.67 88888.00 2015-07-16 07:32:12.000 197 33718.13 67.42 17080.68 88888.00 2015-07-16 07:32:13.000 197 33718.16 67.36 17080.68 88888.00 2015-07-16 07:32:14.000 197 33718.18 67.35 17080.71 88888.00 2015-07-16 07:32:15.000 197 33718.16 67.39 17080.68 37797.60 2015-07-16 07:32:16.000 197 33718.17 67.35 17080.62 88888.00 2015-07-16 07:32:17.000 197 33718.15 67.33 17080.65 88888.00 2015-07-16 07:32:18.000 197 33718.14 67.34 17080.65 88888.00 2015-07-16 07:32:19.000 197 33718.17 67.35 17080.70 88888.00 2015-07-16 07:32:20.000 197 33718.17 67.34 17080.70 37797.71 2015-07-16 07:32:21.000 197 33718.17 67.34 17080.68 88888.00 2015-07-16 07:32:22.000 197 33718.14 67.33 17080.68 88888.00 2015-07-16 07:32:23.000 197 33718.16 67.36 17080.69 88888.00 2015-07-16 07:32:24.000 197 33718.16 67.40 17080.71 88888.00 2015-07-16 07:32:25.000 197 33718.10 67.38 17080.67 37797.72 2015-07-16 07:32:26.000 197 33718.07 67.39 17080.59 88888.00 2015-07-16 07:32:27.000 197 33718.03 67.42 17080.59 88888.00 2015-07-16 07:32:28.000 197 33718.04 67.46 17080.61 88888.00 2015-07-16 07:32:29.000 197 33717.97 67.46 17080.59 88888.00 2015-07-16 07:32:30.000 197 33717.90 67.46 17080.59 37797.48 2015-07-16 07:32:31.000 197 33717.89 67.47 17080.63 88888.00 2015-07-16 07:32:32.000 197 33717.89 67.45 17080.63 88888.00 2015-07-16 07:32:33.000 197 33717.88 67.45 17080.64 88888.00 2015-07-16 07:32:34.000 197 33717.89 67.48 17080.65 88888.00 2015-07-16 07:32:35.000 197 33717.89 67.46 17080.62 37797.49 2015-07-16 07:32:36.000 197 33717.91 67.44 17080.63 88888.00 2015-07-16 07:32:37.000 197 33717.92 67.45 17080.60 88888.00 2015-07-16 07:32:38.000 197 33717.93 67.43 17080.60 88888.00 2015-07-16 07:32:39.000 197 33717.91 67.44 17080.60 88888.00 2015-07-16 07:32:40.000 197 33717.96 67.42 17080.61 37797.41 2015-07-16 07:32:41.000 197 33717.95 67.37 17080.64 88888.00 2015-07-16 07:32:42.000 197 33717.98 67.41 17080.63 88888.00 2015-07-16 07:32:43.000 197 33718.02 67.40 17080.60 88888.00 2015-07-16 07:32:44.000 197 33718.07 67.34 17080.60 88888.00 2015-07-16 07:32:45.000 197 33718.04 67.27 17080.57 37797.57 2015-07-16 07:32:46.000 197 33718.05 67.29 17080.57 88888.00 2015-07-16 07:32:47.000 197 33718.11 67.28 17080.62 88888.00 2015-07-16 07:32:48.000 197 33718.13 67.25 17080.62 88888.00 2015-07-16 07:32:49.000 197 33718.15 67.21 17080.58 88888.00 2015-07-16 07:32:50.000 197 33718.18 67.23 17080.58 37797.59 2015-07-16 07:32:51.000 197 33718.15 67.19 17080.58 88888.00 2015-07-16 07:32:52.000 197 33718.15 67.21 17080.54 88888.00 2015-07-16 07:32:53.000 197 33718.15 67.20 17080.52 88888.00 2015-07-16 07:32:54.000 197 33718.19 67.20 17080.53 88888.00 2015-07-16 07:32:55.000 197 33718.28 67.28 17080.51 37797.70 2015-07-16 07:32:56.000 197 33718.29 67.32 17080.52 88888.00 2015-07-16 07:32:57.000 197 33718.30 67.28 17080.51 88888.00 2015-07-16 07:32:58.000 197 33718.29 67.32 17080.50 88888.00 2015-07-16 07:32:59.000 197 33718.28 67.33 17080.51 88888.00 2015-07-16 07:33:00.000 197 33718.29 67.35 17080.51 37797.77 2015-07-16 07:33:01.000 197 33718.30 67.33 17080.48 88888.00 2015-07-16 07:33:02.000 197 33718.26 67.33 17080.48 88888.00 2015-07-16 07:33:03.000 197 33718.21 67.35 17080.49 88888.00 2015-07-16 07:33:04.000 197 33718.21 67.38 17080.48 88888.00 2015-07-16 07:33:05.000 197 33718.20 67.39 17080.50 37797.61 2015-07-16 07:33:06.000 197 33718.13 67.37 17080.54 88888.00 2015-07-16 07:33:07.000 197 33718.11 67.37 17080.51 88888.00 2015-07-16 07:33:08.000 197 33718.12 67.41 17080.49 88888.00 2015-07-16 07:33:09.000 197 33718.12 67.40 17080.52 88888.00 2015-07-16 07:33:10.000 197 33718.12 67.37 17080.51 37797.69 2015-07-16 07:33:11.000 197 33718.19 67.30 17080.49 88888.00 2015-07-16 07:33:12.000 197 33718.18 67.32 17080.51 88888.00 2015-07-16 07:33:13.000 197 33718.18 67.30 17080.54 88888.00 2015-07-16 07:33:14.000 197 33718.23 67.33 17080.53 88888.00 2015-07-16 07:33:15.000 197 33718.27 67.31 17080.55 37797.71 2015-07-16 07:33:16.000 197 33718.27 67.27 17080.54 88888.00 2015-07-16 07:33:17.000 197 33718.26 67.25 17080.53 88888.00 2015-07-16 07:33:18.000 197 33718.27 67.22 17080.54 88888.00 2015-07-16 07:33:19.000 197 33718.29 67.19 17080.48 88888.00 2015-07-16 07:33:20.000 197 33718.30 67.15 17080.46 37797.76 2015-07-16 07:33:21.000 197 33718.33 67.18 17080.45 88888.00 2015-07-16 07:33:22.000 197 33718.38 67.17 17080.45 88888.00 2015-07-16 07:33:23.000 197 33718.42 67.16 17080.47 88888.00 2015-07-16 07:33:24.000 197 33718.42 67.15 17080.45 88888.00 2015-07-16 07:33:25.000 197 33718.42 67.13 17080.48 37797.81 2015-07-16 07:33:26.000 197 33718.40 67.14 17080.47 88888.00 2015-07-16 07:33:27.000 197 33718.41 67.15 17080.45 88888.00 2015-07-16 07:33:28.000 197 33718.44 67.14 17080.40 88888.00 2015-07-16 07:33:29.000 197 33718.44 67.16 17080.42 88888.00 2015-07-16 07:33:30.000 197 33718.42 67.16 17080.47 37797.86 2015-07-16 07:33:31.000 197 33718.42 67.18 17080.50 88888.00 2015-07-16 07:33:32.000 197 33718.42 67.18 17080.47 88888.00 2015-07-16 07:33:33.000 197 33718.38 67.16 17080.46 88888.00 2015-07-16 07:33:34.000 197 33718.39 67.14 17080.47 88888.00 2015-07-16 07:33:35.000 197 33718.39 67.15 17080.46 37797.74 2015-07-16 07:33:36.000 197 33718.35 67.15 17080.44 88888.00 2015-07-16 07:33:37.000 197 33718.34 67.13 17080.43 88888.00 2015-07-16 07:33:38.000 197 33718.31 67.15 17080.38 88888.00 2015-07-16 07:33:39.000 197 33718.30 67.17 17080.38 88888.00 2015-07-16 07:33:40.000 197 33718.28 67.16 17080.39 37797.76 2015-07-16 07:33:41.000 197 33718.26 67.12 17080.43 88888.00 2015-07-16 07:33:42.000 197 33718.33 67.18 17080.46 88888.00 2015-07-16 07:33:43.000 197 33718.32 67.16 17080.44 88888.00 2015-07-16 07:33:44.000 197 33718.31 67.11 17080.39 88888.00 2015-07-16 07:33:45.000 197 33718.26 67.12 17080.40 37797.74 2015-07-16 07:33:46.000 197 33718.27 67.12 17080.41 88888.00 2015-07-16 07:33:47.000 197 33718.26 67.09 17080.40 88888.00 2015-07-16 07:33:48.000 197 33718.30 67.05 17080.42 88888.00 2015-07-16 07:33:49.000 197 33718.28 67.05 17080.40 88888.00 2015-07-16 07:33:50.000 197 33718.27 67.06 17080.41 37797.65 2015-07-16 07:33:51.000 197 33718.31 67.08 17080.43 88888.00 2015-07-16 07:33:52.000 197 33718.37 67.06 17080.46 88888.00 2015-07-16 07:33:53.000 197 33718.37 67.00 17080.45 88888.00 2015-07-16 07:33:54.000 197 33718.37 66.99 17080.42 88888.00 2015-07-16 07:33:55.000 197 33718.38 66.97 17080.37 37797.74 2015-07-16 07:33:56.000 197 33718.36 66.96 17080.37 88888.00 2015-07-16 07:33:57.000 197 33718.38 66.93 17080.37 88888.00 2015-07-16 07:33:58.000 197 33718.42 66.93 17080.36 88888.00 2015-07-16 07:33:59.000 197 33718.44 66.91 17080.36 88888.00 2015-07-16 07:34:00.000 197 33718.44 66.89 17080.34 37797.71 2015-07-16 07:34:01.000 197 33718.38 66.88 17080.32 88888.00 2015-07-16 07:34:02.000 197 33718.36 66.91 17080.33 88888.00 2015-07-16 07:34:03.000 197 33718.34 66.95 17080.31 88888.00 2015-07-16 07:34:04.000 197 33718.31 66.99 17080.29 88888.00 2015-07-16 07:34:05.000 197 33718.31 66.98 17080.30 37797.74 2015-07-16 07:34:06.000 197 33718.31 66.98 17080.31 88888.00 2015-07-16 07:34:07.000 197 33718.27 66.96 17080.31 88888.00 2015-07-16 07:34:08.000 197 33718.27 66.99 17080.35 88888.00 2015-07-16 07:34:09.000 197 33718.25 67.00 17080.33 88888.00 2015-07-16 07:34:10.000 197 33718.25 67.00 17080.30 37797.67 2015-07-16 07:34:11.000 197 33718.22 66.97 17080.30 88888.00 2015-07-16 07:34:12.000 197 33718.18 66.98 17080.30 88888.00 2015-07-16 07:34:13.000 197 33718.20 66.98 17080.34 88888.00 2015-07-16 07:34:14.000 197 33718.19 66.98 17080.35 88888.00 2015-07-16 07:34:15.000 197 33718.22 66.95 17080.36 37797.63 2015-07-16 07:34:16.000 197 33718.21 66.91 17080.38 88888.00 2015-07-16 07:34:17.000 197 33718.20 66.90 17080.38 88888.00 2015-07-16 07:34:18.000 197 33718.18 66.88 17080.38 88888.00 2015-07-16 07:34:19.000 197 33718.24 66.86 17080.41 88888.00 2015-07-16 07:34:20.000 197 33718.28 66.86 17080.40 37797.57 2015-07-16 07:34:21.000 197 33718.25 66.85 17080.40 88888.00 2015-07-16 07:34:22.000 197 33718.25 66.80 17080.36 88888.00 2015-07-16 07:34:23.000 197 33718.25 66.74 17080.32 88888.00 2015-07-16 07:34:24.000 197 33718.28 66.76 17080.33 88888.00 2015-07-16 07:34:25.000 197 33718.28 66.75 17080.36 37797.59 2015-07-16 07:34:26.000 197 33718.29 66.75 17080.36 88888.00 2015-07-16 07:34:27.000 197 33718.31 66.74 17080.38 88888.00 2015-07-16 07:34:28.000 197 33718.35 66.76 17080.39 88888.00 2015-07-16 07:34:29.000 197 33718.34 66.70 17080.35 88888.00 2015-07-16 07:34:30.000 197 33718.37 66.68 17080.35 37797.67 2015-07-16 07:34:31.000 197 33718.36 66.70 17080.36 88888.00 2015-07-16 07:34:32.000 197 33718.40 66.77 17080.38 88888.00 2015-07-16 07:34:33.000 197 33718.37 66.78 17080.40 88888.00 2015-07-16 07:34:34.000 197 33718.37 66.78 17080.35 88888.00 2015-07-16 07:34:35.000 197 33718.30 66.83 17080.37 37797.68 2015-07-16 07:34:36.000 197 33718.28 66.80 17080.39 88888.00 2015-07-16 07:34:37.000 197 33718.28 66.74 17080.36 88888.00 2015-07-16 07:34:38.000 197 33718.28 66.76 17080.37 88888.00 2015-07-16 07:34:39.000 197 33718.23 66.76 17080.36 88888.00 2015-07-16 07:34:40.000 197 33718.19 66.77 17080.36 37797.62 2015-07-16 07:34:41.000 197 33718.18 66.78 17080.34 88888.00 2015-07-16 07:34:42.000 197 33718.17 66.84 17080.35 88888.00 2015-07-16 07:34:43.000 197 33718.19 66.84 17080.35 88888.00 2015-07-16 07:34:44.000 197 33718.17 66.81 17080.29 88888.00 2015-07-16 07:34:45.000 197 33718.10 66.86 17080.30 37797.48 2015-07-16 07:34:46.000 197 33718.11 66.85 17080.30 88888.00 2015-07-16 07:34:47.000 197 33718.10 66.81 17080.29 88888.00 2015-07-16 07:34:48.000 197 33718.11 66.81 17080.30 88888.00 2015-07-16 07:34:49.000 197 33718.09 66.78 17080.27 88888.00 2015-07-16 07:34:50.000 197 33718.12 66.75 17080.27 37797.47 2015-07-16 07:34:51.000 197 33718.18 66.74 17080.29 88888.00 2015-07-16 07:34:52.000 197 33718.17 66.75 17080.30 88888.00 2015-07-16 07:34:53.000 197 33718.14 66.75 17080.27 88888.00 2015-07-16 07:34:54.000 197 33718.13 66.76 17080.28 88888.00 2015-07-16 07:34:55.000 197 33718.20 66.76 17080.26 37797.50 2015-07-16 07:34:56.000 197 33718.22 66.72 17080.24 88888.00 2015-07-16 07:34:57.000 197 33718.20 66.70 17080.23 88888.00 2015-07-16 07:34:58.000 197 33718.23 66.72 17080.25 88888.00 2015-07-16 07:34:59.000 197 33718.22 66.74 17080.24 88888.00 2015-07-16 07:35:00.000 197 33718.22 66.70 17080.24 37797.60 2015-07-16 07:35:01.000 197 33718.16 66.69 17080.24 88888.00 2015-07-16 07:35:02.000 197 33718.18 66.70 17080.24 88888.00 2015-07-16 07:35:03.000 197 33718.18 66.70 17080.24 88888.00 2015-07-16 07:35:04.000 197 33718.20 66.73 17080.26 88888.00 2015-07-16 07:35:05.000 197 33718.17 66.70 17080.25 37797.56 2015-07-16 07:35:06.000 197 33718.16 66.65 17080.25 88888.00 2015-07-16 07:35:07.000 197 33718.18 66.67 17080.25 88888.00 2015-07-16 07:35:08.000 197 33718.14 66.65 17080.28 88888.00 2015-07-16 07:35:09.000 197 33718.15 66.63 17080.30 88888.00 2015-07-16 07:35:10.000 197 33718.18 66.61 17080.29 37797.45 2015-07-16 07:35:11.000 197 33718.17 66.62 17080.25 88888.00 2015-07-16 07:35:12.000 197 33718.19 66.62 17080.23 88888.00 2015-07-16 07:35:13.000 197 33718.18 66.57 17080.24 88888.00 2015-07-16 07:35:14.000 197 33718.19 66.57 17080.25 88888.00 2015-07-16 07:35:15.000 197 33718.20 66.53 17080.21 37797.43 2015-07-16 07:35:16.000 197 33718.24 66.47 17080.19 88888.00 2015-07-16 07:35:17.000 197 33718.23 66.46 17080.21 88888.00 2015-07-16 07:35:18.000 197 33718.19 66.44 17080.22 88888.00 2015-07-16 07:35:19.000 197 33718.21 66.44 17080.25 88888.00 2015-07-16 07:35:20.000 197 33718.26 66.42 17080.23 37797.52 2015-07-16 07:35:21.000 197 33718.28 66.38 17080.18 88888.00 2015-07-16 07:35:22.000 197 33718.32 66.37 17080.17 88888.00 2015-07-16 07:35:23.000 197 33718.30 66.32 17080.18 88888.00 2015-07-16 07:35:24.000 197 33718.34 66.27 17080.16 88888.00 2015-07-16 07:35:25.000 197 33718.34 66.21 17080.13 37797.64 2015-07-16 07:35:26.000 197 33718.33 66.26 17080.16 88888.00 2015-07-16 07:35:27.000 197 33718.35 66.28 17080.20 88888.00 2015-07-16 07:35:28.000 197 33718.35 66.29 17080.18 88888.00 2015-07-16 07:35:29.000 197 33718.32 66.30 17080.13 88888.00 2015-07-16 07:35:30.000 197 33718.28 66.29 17080.14 37797.54 2015-07-16 07:35:31.000 197 33718.24 66.26 17080.17 88888.00 2015-07-16 07:35:32.000 197 33718.18 66.21 17080.18 88888.00 2015-07-16 07:35:33.000 197 33718.18 66.25 17080.18 88888.00 2015-07-16 07:35:34.000 197 33718.15 66.26 17080.19 88888.00 2015-07-16 07:35:35.000 197 33718.12 66.23 17080.22 37797.59 2015-07-16 07:35:36.000 197 33718.10 66.28 17080.19 88888.00 2015-07-16 07:35:37.000 197 33718.09 66.35 17080.20 88888.00 2015-07-16 07:35:38.000 197 33718.09 66.38 17080.17 88888.00 2015-07-16 07:35:39.000 197 33717.98 66.28 17080.17 88888.00 2015-07-16 07:35:40.000 197 33717.92 66.29 17080.15 37797.41 2015-07-16 07:35:41.000 197 33717.88 66.28 17080.15 88888.00 2015-07-16 07:35:42.000 197 33717.88 66.32 17080.16 88888.00 2015-07-16 07:35:43.000 197 33717.88 66.30 17080.19 88888.00 2015-07-16 07:35:44.000 197 33717.83 66.28 17080.20 88888.00 2015-07-16 07:35:45.000 197 33717.81 66.25 17080.21 37797.14 2015-07-16 07:35:46.000 197 33717.82 66.19 17080.20 88888.00 2015-07-16 07:35:47.000 197 33717.83 66.17 17080.22 88888.00 2015-07-16 07:35:48.000 197 33717.85 66.20 17080.22 88888.00 2015-07-16 07:35:49.000 197 33717.84 66.18 17080.18 88888.00 2015-07-16 07:35:50.000 197 33717.80 66.17 17080.18 37797.18 2015-07-16 07:35:51.000 197 33717.81 66.16 17080.23 88888.00 2015-07-16 07:35:52.000 197 33717.83 66.19 17080.24 88888.00 2015-07-16 07:35:53.000 197 33717.88 66.17 17080.23 88888.00 2015-07-16 07:35:54.000 197 33717.85 66.12 17080.21 88888.00 2015-07-16 07:35:55.000 197 33717.89 66.10 17080.21 37797.07 2015-07-16 07:35:56.000 197 33717.92 66.11 17080.21 88888.00 2015-07-16 07:35:57.000 197 33717.95 66.10 17080.23 88888.00 2015-07-16 07:35:58.000 197 33717.91 66.06 17080.26 88888.00 2015-07-16 07:35:59.000 197 33717.91 66.04 17080.24 88888.00 2015-07-16 07:36:00.000 197 33717.92 66.00 17080.22 37797.26 2015-07-16 07:36:01.000 197 33717.88 65.97 17080.21 88888.00 2015-07-16 07:36:02.000 197 33717.90 65.97 17080.18 88888.00 2015-07-16 07:36:03.000 197 33717.95 65.98 17080.15 88888.00 2015-07-16 07:36:04.000 197 33717.93 65.95 17080.11 88888.00 2015-07-16 07:36:05.000 197 33717.91 65.96 17080.11 37797.26 2015-07-16 07:36:06.000 197 33717.89 65.93 17080.14 88888.00 2015-07-16 07:36:07.000 197 33717.90 65.94 17080.18 88888.00 2015-07-16 07:36:08.000 197 33717.89 65.89 17080.14 88888.00 2015-07-16 07:36:09.000 197 33717.89 65.91 17080.14 88888.00 2015-07-16 07:36:10.000 197 33717.87 65.92 17080.15 37797.11 2015-07-16 07:36:11.000 197 33717.85 65.97 17080.15 88888.00 2015-07-16 07:36:12.000 197 33717.82 65.97 17080.15 88888.00 2015-07-16 07:36:13.000 197 33717.82 65.98 17080.15 88888.00 2015-07-16 07:36:14.000 197 33717.78 66.00 17080.14 88888.00 2015-07-16 07:36:15.000 197 33717.78 65.99 17080.17 37797.17 2015-07-16 07:36:16.000 197 33717.77 66.00 17080.18 88888.00 2015-07-16 07:36:17.000 197 33717.73 65.94 17080.19 88888.00 2015-07-16 07:36:18.000 197 33717.71 65.91 17080.19 88888.00 2015-07-16 07:36:19.000 197 33717.65 65.88 17080.14 88888.00 2015-07-16 07:36:20.000 197 33717.59 65.86 17080.16 37796.96 2015-07-16 07:36:21.000 197 33717.57 65.79 17080.16 88888.00 2015-07-16 07:36:22.000 197 33717.57 65.81 17080.15 88888.00 2015-07-16 07:36:23.000 197 33717.56 65.80 17080.16 88888.00 2015-07-16 07:36:24.000 197 33717.51 65.74 17080.15 88888.00 2015-07-16 07:36:25.000 197 33717.46 65.68 17080.13 37796.88 2015-07-16 07:36:26.000 197 33717.49 65.66 17080.12 88888.00 2015-07-16 07:36:27.000 197 33717.50 65.65 17080.15 88888.00 2015-07-16 07:36:28.000 197 33717.48 65.63 17080.19 88888.00 2015-07-16 07:36:29.000 197 33717.47 65.59 17080.22 88888.00 2015-07-16 07:36:30.000 197 33717.46 65.53 17080.21 37796.81 2015-07-16 07:36:31.000 197 33717.50 65.58 17080.20 88888.00 2015-07-16 07:36:32.000 197 33717.52 65.59 17080.21 88888.00 2015-07-16 07:36:33.000 197 33717.50 65.58 17080.24 88888.00 2015-07-16 07:36:34.000 197 33717.48 65.56 17080.20 88888.00 2015-07-16 07:36:35.000 197 33717.43 65.52 17080.17 37796.84 2015-07-16 07:36:36.000 197 33717.48 65.51 17080.20 88888.00 2015-07-16 07:36:37.000 197 33717.48 65.50 17080.16 88888.00 2015-07-16 07:36:38.000 197 33717.50 65.44 17080.18 88888.00 2015-07-16 07:36:39.000 197 33717.48 65.41 17080.19 88888.00 2015-07-16 07:36:40.000 197 33717.48 65.47 17080.19 37796.88 2015-07-16 07:36:41.000 197 33717.46 65.50 17080.18 88888.00 2015-07-16 07:36:42.000 197 33717.45 65.47 17080.18 88888.00 2015-07-16 07:36:43.000 197 33717.43 65.42 17080.16 88888.00 2015-07-16 07:36:44.000 197 33717.45 65.39 17080.17 88888.00 2015-07-16 07:36:45.000 197 33717.45 65.37 17080.17 37796.86 2015-07-16 07:36:46.000 197 33717.48 65.30 17080.17 88888.00 2015-07-16 07:36:47.000 197 33717.45 65.25 17080.13 88888.00 2015-07-16 07:36:48.000 197 33717.45 65.25 17080.15 88888.00 2015-07-16 07:36:49.000 197 33717.50 65.24 17080.16 88888.00 2015-07-16 07:36:50.000 197 33717.51 65.19 17080.16 37796.81 2015-07-16 07:36:51.000 197 33717.48 65.13 17080.13 88888.00 2015-07-16 07:36:52.000 197 33717.50 65.11 17080.16 88888.00 2015-07-16 07:36:53.000 197 33717.52 65.13 17080.19 88888.00 2015-07-16 07:36:54.000 197 33717.49 65.12 17080.12 88888.00 2015-07-16 07:36:55.000 197 33717.51 65.12 17080.17 37796.81 2015-07-16 07:36:56.000 197 33717.53 65.04 17080.20 88888.00 2015-07-16 07:36:57.000 197 33717.51 65.00 17080.17 88888.00 2015-07-16 07:36:58.000 197 33717.51 65.00 17080.14 88888.00 2015-07-16 07:36:59.000 197 33717.52 64.96 17080.13 88888.00 2015-07-16 07:37:00.000 197 33717.53 64.93 17080.11 37796.90 2015-07-16 07:37:01.000 197 33717.50 64.92 17080.16 88888.00 2015-07-16 07:37:02.000 197 33717.51 64.90 17080.17 88888.00 2015-07-16 07:37:03.000 197 33717.51 64.90 17080.19 88888.00 2015-07-16 07:37:04.000 197 33717.50 64.88 17080.19 88888.00 2015-07-16 07:37:05.000 197 33717.44 64.86 17080.17 37796.79 2015-07-16 07:37:06.000 197 33717.45 64.85 17080.19 88888.00 2015-07-16 07:37:07.000 197 33717.45 64.84 17080.17 88888.00 2015-07-16 07:37:08.000 197 33717.37 64.74 17080.16 88888.00 2015-07-16 07:37:09.000 197 33717.36 64.70 17080.16 88888.00 2015-07-16 07:37:10.000 197 33717.34 64.69 17080.19 37796.75 2015-07-16 07:37:11.000 197 33717.32 64.67 17080.20 88888.00 2015-07-16 07:37:12.000 197 33717.35 64.73 17080.18 88888.00 2015-07-16 07:37:13.000 197 33717.34 64.75 17080.21 88888.00 2015-07-16 07:37:14.000 197 33717.31 64.73 17080.26 88888.00 2015-07-16 07:37:15.000 197 33717.31 64.71 17080.26 37796.70 2015-07-16 07:37:16.000 197 33717.31 64.73 17080.25 88888.00 2015-07-16 07:37:17.000 197 33717.32 64.69 17080.22 88888.00 2015-07-16 07:37:18.000 197 33717.29 64.69 17080.25 88888.00 2015-07-16 07:37:19.000 197 33717.28 64.69 17080.29 88888.00 2015-07-16 07:37:20.000 197 33717.27 64.67 17080.25 37796.67 2015-07-16 07:37:21.000 197 33717.29 64.67 17080.24 88888.00 2015-07-16 07:37:22.000 197 33717.33 64.67 17080.25 88888.00 2015-07-16 07:37:23.000 197 33717.33 64.63 17080.25 88888.00 2015-07-16 07:37:24.000 197 33717.35 64.57 17080.21 88888.00 2015-07-16 07:37:25.000 197 33717.27 64.58 17080.22 37796.71 2015-07-16 07:37:26.000 197 33717.26 64.60 17080.26 88888.00 2015-07-16 07:37:27.000 197 33717.31 64.60 17080.23 88888.00 2015-07-16 07:37:28.000 197 33717.30 64.58 17080.22 88888.00 2015-07-16 07:37:29.000 197 33717.30 64.57 17080.21 88888.00 2015-07-16 07:37:30.000 197 33717.31 64.55 17080.19 37796.63 2015-07-16 07:37:31.000 197 33717.26 64.53 17080.17 88888.00 2015-07-16 07:37:32.000 197 33717.22 64.48 17080.22 88888.00 2015-07-16 07:37:33.000 197 33717.22 64.50 17080.20 88888.00 2015-07-16 07:37:34.000 197 33717.23 64.52 17080.19 88888.00 2015-07-16 07:37:35.000 197 33717.20 64.54 17080.17 37796.61 2015-07-16 07:37:36.000 197 33717.17 64.52 17080.16 88888.00 2015-07-16 07:37:37.000 197 33717.15 64.49 17080.17 88888.00 2015-07-16 07:37:38.000 197 33717.13 64.50 17080.18 88888.00 2015-07-16 07:37:39.000 197 33717.13 64.45 17080.13 88888.00 2015-07-16 07:37:40.000 197 33717.15 64.46 17080.12 37796.62 2015-07-16 07:37:41.000 197 33717.15 64.50 17080.17 88888.00 2015-07-16 07:37:42.000 197 33717.11 64.45 17080.20 88888.00 2015-07-16 07:37:43.000 197 33717.10 64.46 17080.19 88888.00 2015-07-16 07:37:44.000 197 33717.10 64.50 17080.17 88888.00 2015-07-16 07:37:45.000 197 33717.10 64.48 17080.19 37796.55 2015-07-16 07:37:46.000 197 33717.11 64.49 17080.22 88888.00 2015-07-16 07:37:47.000 197 33717.10 64.47 17080.23 88888.00 2015-07-16 07:37:48.000 197 33717.07 64.43 17080.23 88888.00 2015-07-16 07:37:49.000 197 33717.06 64.41 17080.19 88888.00 2015-07-16 07:37:50.000 197 33717.06 64.41 17080.23 37796.51 2015-07-16 07:37:51.000 197 33717.06 64.46 17080.24 88888.00 2015-07-16 07:37:52.000 197 33717.08 64.46 17080.20 88888.00 2015-07-16 07:37:53.000 197 33717.06 64.43 17080.19 88888.00 2015-07-16 07:37:54.000 197 33717.05 64.44 17080.18 88888.00 2015-07-16 07:37:55.000 197 33717.07 64.42 17080.18 37796.47 2015-07-16 07:37:56.000 197 33717.08 64.42 17080.19 88888.00 2015-07-16 07:37:57.000 197 33717.06 64.43 17080.19 88888.00 2015-07-16 07:37:58.000 197 33717.10 64.46 17080.16 88888.00 2015-07-16 07:37:59.000 197 33717.12 64.48 17080.14 88888.00 2015-07-16 07:38:00.000 197 33717.13 64.45 17080.18 37796.45 2015-07-16 07:38:01.000 197 33717.11 64.45 17080.20 88888.00 2015-07-16 07:38:02.000 197 33717.09 64.46 17080.20 88888.00 2015-07-16 07:38:03.000 197 33717.09 64.45 17080.19 88888.00 2015-07-16 07:38:04.000 197 33717.07 64.49 17080.18 88888.00 2015-07-16 07:38:05.000 197 33717.06 64.49 17080.17 37796.34 2015-07-16 07:38:06.000 197 33717.10 64.49 17080.17 88888.00 2015-07-16 07:38:07.000 197 33717.11 64.50 17080.17 88888.00 2015-07-16 07:38:08.000 197 33717.06 64.48 17080.20 88888.00 2015-07-16 07:38:09.000 197 33717.00 64.49 17080.23 88888.00 2015-07-16 07:38:10.000 197 33716.95 64.48 17080.19 37796.37 2015-07-16 07:38:11.000 197 33716.94 64.46 17080.13 88888.00 2015-07-16 07:38:12.000 197 33716.94 64.43 17080.13 88888.00 2015-07-16 07:38:13.000 197 33716.92 64.40 17080.16 88888.00 2015-07-16 07:38:14.000 197 33716.96 64.40 17080.15 88888.00 2015-07-16 07:38:15.000 197 33716.94 64.42 17080.18 37796.29 2015-07-16 07:38:16.000 197 33716.93 64.47 17080.21 88888.00 2015-07-16 07:38:17.000 197 33716.93 64.44 17080.22 88888.00 2015-07-16 07:38:18.000 197 33716.94 64.39 17080.19 88888.00 2015-07-16 07:38:19.000 197 33716.93 64.40 17080.17 88888.00 2015-07-16 07:38:20.000 197 33716.95 64.37 17080.16 37796.34 2015-07-16 07:38:21.000 197 33716.94 64.37 17080.13 88888.00 2015-07-16 07:38:22.000 197 33717.01 64.37 17080.17 88888.00 2015-07-16 07:38:23.000 197 33717.02 64.33 17080.16 88888.00 2015-07-16 07:38:24.000 197 33717.04 64.31 17080.15 88888.00 2015-07-16 07:38:25.000 197 33717.07 64.32 17080.11 37796.43 2015-07-16 07:38:26.000 197 33717.12 64.31 17080.14 88888.00 2015-07-16 07:38:27.000 197 33717.15 64.29 17080.12 88888.00 2015-07-16 07:38:28.000 197 33717.18 64.28 17080.12 88888.00 2015-07-16 07:38:29.000 197 33717.22 64.26 17080.11 88888.00 2015-07-16 07:38:30.000 197 33717.27 64.27 17080.10 37796.50 2015-07-16 07:38:31.000 197 33717.29 64.25 17080.05 88888.00 2015-07-16 07:38:32.000 197 33717.29 64.23 17080.07 88888.00 2015-07-16 07:38:33.000 197 33717.29 64.21 17080.11 88888.00 2015-07-16 07:38:34.000 197 33717.34 64.19 17080.14 88888.00 2015-07-16 07:38:35.000 197 33717.39 64.17 17080.10 37796.67 2015-07-16 07:38:36.000 197 33717.39 64.19 17080.09 88888.00 2015-07-16 07:38:37.000 197 33717.39 64.21 17080.08 88888.00 2015-07-16 07:38:38.000 197 33717.44 64.20 17080.07 88888.00 2015-07-16 07:38:39.000 197 33717.47 64.22 17080.07 88888.00 2015-07-16 07:38:40.000 197 33717.47 64.22 17080.05 37796.74 2015-07-16 07:38:41.000 197 33717.46 64.27 17080.06 88888.00 2015-07-16 07:38:42.000 197 33717.42 64.27 17080.10 88888.00 2015-07-16 07:38:43.000 197 33717.44 64.25 17080.08 88888.00 2015-07-16 07:38:44.000 197 33717.48 64.27 17080.09 88888.00 2015-07-16 07:38:45.000 197 33717.48 64.35 17080.09 37796.82 2015-07-16 07:38:46.000 197 33717.46 64.40 17080.11 88888.00 2015-07-16 07:38:47.000 197 33717.45 64.41 17080.10 88888.00 2015-07-16 07:38:48.000 197 33717.42 64.42 17080.08 88888.00 2015-07-16 07:38:49.000 197 33717.40 64.39 17080.02 88888.00 2015-07-16 07:38:50.000 197 33717.40 64.43 17080.02 37796.82 2015-07-16 07:38:51.000 197 33717.41 64.45 17080.02 88888.00 2015-07-16 07:38:52.000 197 33717.43 64.48 17080.02 88888.00 2015-07-16 07:38:53.000 197 33717.42 64.51 17080.01 88888.00 2015-07-16 07:38:54.000 197 33717.44 64.51 17080.03 88888.00 2015-07-16 07:38:55.000 197 33717.44 64.54 17080.06 37796.68 2015-07-16 07:38:56.000 197 33717.46 64.60 17080.08 88888.00 2015-07-16 07:38:57.000 197 33717.46 64.58 17080.09 88888.00 2015-07-16 07:38:58.000 197 33717.43 64.58 17080.10 88888.00 2015-07-16 07:38:59.000 197 33717.41 64.58 17080.06 88888.00 2015-07-16 07:39:00.000 197 33717.40 64.57 17080.05 37796.74 2015-07-16 07:39:01.000 197 33717.43 64.63 17080.05 88888.00 2015-07-16 07:39:02.000 197 33717.43 64.66 17080.02 88888.00 2015-07-16 07:39:03.000 197 33717.42 64.67 17079.98 88888.00 2015-07-16 07:39:04.000 197 33717.40 64.66 17080.00 88888.00 2015-07-16 07:39:05.000 197 33717.37 64.60 17079.94 37796.66 2015-07-16 07:39:06.000 197 33717.40 64.61 17079.95 88888.00 2015-07-16 07:39:07.000 197 33717.38 64.64 17080.00 88888.00 2015-07-16 07:39:08.000 197 33717.35 64.70 17079.98 88888.00 2015-07-16 07:39:09.000 197 33717.37 64.70 17080.00 88888.00 2015-07-16 07:39:10.000 197 33717.38 64.67 17080.01 37796.59 2015-07-16 07:39:11.000 197 33717.44 64.69 17080.01 88888.00 2015-07-16 07:39:12.000 197 33717.42 64.67 17079.99 88888.00 2015-07-16 07:39:13.000 197 33717.39 64.66 17079.94 88888.00 2015-07-16 07:39:14.000 197 33717.40 64.64 17079.92 88888.00 2015-07-16 07:39:15.000 197 33717.40 64.68 17079.92 37796.66 2015-07-16 07:39:16.000 197 33717.40 64.72 17079.92 88888.00 2015-07-16 07:39:17.000 197 33717.41 64.69 17079.96 88888.00 2015-07-16 07:39:18.000 197 33717.43 64.66 17079.97 88888.00 2015-07-16 07:39:19.000 197 33717.45 64.67 17079.94 88888.00 2015-07-16 07:39:20.000 197 33717.41 64.65 17079.95 37796.69 2015-07-16 07:39:21.000 197 33717.41 64.63 17079.95 88888.00 2015-07-16 07:39:22.000 197 33717.46 64.63 17079.92 88888.00 2015-07-16 07:39:23.000 197 33717.45 64.63 17079.88 88888.00 2015-07-16 07:39:24.000 197 33717.44 64.64 17079.88 88888.00 2015-07-16 07:39:25.000 197 33717.47 64.62 17079.88 37796.74 2015-07-16 07:39:26.000 197 33717.47 64.61 17079.88 88888.00 2015-07-16 07:39:27.000 197 33717.49 64.61 17079.89 88888.00 2015-07-16 07:39:28.000 197 33717.47 64.63 17079.92 88888.00 2015-07-16 07:39:29.000 197 33717.49 64.69 17079.95 88888.00 2015-07-16 07:39:30.000 197 33717.47 64.72 17079.89 37796.74 2015-07-16 07:39:31.000 197 33717.47 64.70 17079.84 88888.00 2015-07-16 07:39:32.000 197 33717.52 64.73 17079.84 88888.00 2015-07-16 07:39:33.000 197 33717.47 64.72 17079.86 88888.00 2015-07-16 07:39:34.000 197 33717.45 64.72 17079.87 88888.00 2015-07-16 07:39:35.000 197 33717.45 64.72 17079.87 37796.69 2015-07-16 07:39:36.000 197 33717.50 64.69 17079.88 88888.00 2015-07-16 07:39:37.000 197 33717.47 64.71 17079.90 88888.00 2015-07-16 07:39:38.000 197 33717.46 64.74 17079.90 88888.00 2015-07-16 07:39:39.000 197 33717.47 64.76 17079.85 88888.00 2015-07-16 07:39:40.000 197 33717.51 64.76 17079.87 37796.72 2015-07-16 07:39:41.000 197 33717.51 64.73 17079.83 88888.00 2015-07-16 07:39:42.000 197 33717.44 64.70 17079.80 88888.00 2015-07-16 07:39:43.000 197 33717.43 64.76 17079.83 88888.00 2015-07-16 07:39:44.000 197 33717.44 64.75 17079.85 88888.00 2015-07-16 07:39:45.000 197 33717.44 64.79 17079.87 37796.68 2015-07-16 07:39:46.000 197 33717.46 64.80 17079.86 88888.00 2015-07-16 07:39:47.000 197 33717.44 64.79 17079.81 88888.00 2015-07-16 07:39:48.000 197 33717.46 64.79 17079.80 88888.00 2015-07-16 07:39:49.000 197 33717.46 64.78 17079.82 88888.00 2015-07-16 07:39:50.000 197 33717.45 64.77 17079.86 37796.62 2015-07-16 07:39:51.000 197 33717.49 64.77 17079.88 88888.00 2015-07-16 07:39:52.000 197 33717.51 64.77 17079.88 88888.00 2015-07-16 07:39:53.000 197 33717.53 64.72 17079.87 88888.00 2015-07-16 07:39:54.000 197 33717.55 64.71 17079.88 88888.00 2015-07-16 07:39:55.000 197 33717.53 64.70 17079.82 37796.75 2015-07-16 07:39:56.000 197 33717.57 64.70 17079.79 88888.00 2015-07-16 07:39:57.000 197 33717.63 64.71 17079.78 88888.00 2015-07-16 07:39:58.000 197 33717.62 64.79 17079.80 88888.00 2015-07-16 07:39:59.000 197 33717.62 64.82 17079.84 88888.00 2015-07-16 07:40:00.000 197 33717.65 64.77 17079.81 37796.77 2015-07-16 07:40:01.000 197 33717.67 64.79 17079.78 88888.00 2015-07-16 07:40:02.000 197 33717.69 64.79 17079.76 88888.00 2015-07-16 07:40:03.000 197 33717.65 64.85 17079.73 88888.00 2015-07-16 07:40:04.000 197 33717.64 64.90 17079.75 88888.00 2015-07-16 07:40:05.000 197 33717.70 64.97 17079.80 37796.85 2015-07-16 07:40:06.000 197 33717.68 64.94 17079.78 88888.00 2015-07-16 07:40:07.000 197 33717.69 64.89 17079.77 88888.00 2015-07-16 07:40:08.000 197 33717.65 64.86 17079.74 88888.00 2015-07-16 07:40:09.000 197 33717.63 64.90 17079.67 88888.00 2015-07-16 07:40:10.000 197 33717.62 64.92 17079.65 37796.87 2015-07-16 07:40:11.000 197 33717.60 64.92 17079.68 88888.00 2015-07-16 07:40:12.000 197 33717.62 64.93 17079.71 88888.00 2015-07-16 07:40:13.000 197 33717.61 64.94 17079.73 88888.00 2015-07-16 07:40:14.000 197 33717.61 64.98 17079.79 88888.00 2015-07-16 07:40:15.000 197 33717.58 65.01 17079.77 37796.79 2015-07-16 07:40:16.000 197 33717.58 65.03 17079.77 88888.00 2015-07-16 07:40:17.000 197 33717.58 65.05 17079.79 88888.00 2015-07-16 07:40:18.000 197 33717.56 65.06 17079.77 88888.00 2015-07-16 07:40:19.000 197 33717.53 65.05 17079.70 88888.00 2015-07-16 07:40:20.000 197 33717.53 65.05 17079.67 37796.66 2015-07-16 07:40:21.000 197 33717.52 65.05 17079.71 88888.00 2015-07-16 07:40:22.000 197 33717.55 65.09 17079.75 88888.00 2015-07-16 07:40:23.000 197 33717.52 65.11 17079.73 88888.00 2015-07-16 07:40:24.000 197 33717.47 65.14 17079.70 88888.00 2015-07-16 07:40:25.000 197 33717.47 65.12 17079.70 37796.73 2015-07-16 07:40:26.000 197 33717.49 65.10 17079.69 88888.00 2015-07-16 07:40:27.000 197 33717.51 65.07 17079.69 88888.00 2015-07-16 07:40:28.000 197 33717.49 65.09 17079.68 88888.00 2015-07-16 07:40:29.000 197 33717.47 65.09 17079.66 88888.00 2015-07-16 07:40:30.000 197 33717.53 65.12 17079.72 37796.71 2015-07-16 07:40:31.000 197 33717.52 65.15 17079.71 88888.00 2015-07-16 07:40:32.000 197 33717.53 65.10 17079.66 88888.00 2015-07-16 07:40:33.000 197 33717.54 65.06 17079.64 88888.00 2015-07-16 07:40:34.000 197 33717.57 65.03 17079.63 88888.00 2015-07-16 07:40:35.000 197 33717.61 65.05 17079.68 37796.67 2015-07-16 07:40:36.000 197 33717.57 65.04 17079.68 88888.00 2015-07-16 07:40:37.000 197 33717.58 65.00 17079.67 88888.00 2015-07-16 07:40:38.000 197 33717.61 64.99 17079.65 88888.00 2015-07-16 07:40:39.000 197 33717.64 64.95 17079.63 88888.00 2015-07-16 07:40:40.000 197 33717.68 64.95 17079.62 37796.70 2015-07-16 07:40:41.000 197 33717.66 64.92 17079.62 88888.00 2015-07-16 07:40:42.000 197 33717.70 64.94 17079.64 88888.00 2015-07-16 07:40:43.000 197 33717.73 64.95 17079.63 88888.00 2015-07-16 07:40:44.000 197 33717.76 64.93 17079.60 88888.00 2015-07-16 07:40:45.000 197 33717.81 64.93 17079.60 37796.86 2015-07-16 07:40:46.000 197 33717.83 64.93 17079.59 88888.00 2015-07-16 07:40:47.000 197 33717.84 65.01 17079.62 88888.00 2015-07-16 07:40:48.000 197 33717.85 65.03 17079.64 88888.00 2015-07-16 07:40:49.000 197 33717.88 65.00 17079.60 88888.00 2015-07-16 07:40:50.000 197 33717.93 65.00 17079.57 37796.92 2015-07-16 07:40:51.000 197 33717.97 64.96 17079.52 88888.00 2015-07-16 07:40:52.000 197 33717.97 64.96 17079.53 88888.00 2015-07-16 07:40:53.000 197 33717.94 64.97 17079.53 88888.00 2015-07-16 07:40:54.000 197 33717.91 64.98 17079.52 88888.00 2015-07-16 07:40:55.000 197 33717.93 65.00 17079.52 37797.02 2015-07-16 07:40:56.000 197 33717.96 65.07 17079.50 88888.00 2015-07-16 07:40:57.000 197 33717.96 65.13 17079.49 88888.00 2015-07-16 07:40:58.000 197 33717.91 65.14 17079.48 88888.00 2015-07-16 07:40:59.000 197 33717.90 65.19 17079.48 88888.00 2015-07-16 07:41:00.000 197 33717.88 65.20 17079.50 37797.02 2015-07-16 07:41:01.000 197 33717.90 65.19 17079.46 88888.00 2015-07-16 07:41:02.000 197 33717.84 65.15 17079.50 88888.00 2015-07-16 07:41:03.000 197 33717.81 65.17 17079.52 88888.00 2015-07-16 07:41:04.000 197 33717.78 65.19 17079.53 88888.00 2015-07-16 07:41:05.000 197 33717.81 65.21 17079.52 37796.95 2015-07-16 07:41:06.000 197 33717.78 65.21 17079.51 88888.00 2015-07-16 07:41:07.000 197 33717.78 65.22 17079.52 88888.00 2015-07-16 07:41:08.000 197 33717.79 65.25 17079.54 88888.00 2015-07-16 07:41:09.000 197 33717.78 65.24 17079.48 88888.00 2015-07-16 07:41:10.000 197 33717.76 65.22 17079.45 37796.91 2015-07-16 07:41:11.000 197 33717.77 65.22 17079.44 88888.00 2015-07-16 07:41:12.000 197 33717.79 65.20 17079.47 88888.00 2015-07-16 07:41:13.000 197 33717.80 65.23 17079.47 88888.00 2015-07-16 07:41:14.000 197 33717.81 65.18 17079.49 88888.00 2015-07-16 07:41:15.000 197 33717.86 65.18 17079.51 37796.83 2015-07-16 07:41:16.000 197 33717.87 65.19 17079.54 88888.00 2015-07-16 07:41:17.000 197 33717.90 65.17 17079.54 88888.00 2015-07-16 07:41:18.000 197 33717.98 65.19 17079.54 88888.00 2015-07-16 07:41:19.000 197 33718.01 65.15 17079.52 88888.00 2015-07-16 07:41:20.000 197 33718.02 65.12 17079.48 37797.02 2015-07-16 07:41:21.000 197 33718.02 65.06 17079.48 88888.00 2015-07-16 07:41:22.000 197 33718.04 65.05 17079.46 88888.00 2015-07-16 07:41:23.000 197 33718.09 65.08 17079.48 88888.00 2015-07-16 07:41:24.000 197 33718.12 65.08 17079.45 88888.00 2015-07-16 07:41:25.000 197 33718.09 65.01 17079.43 37797.08 2015-07-16 07:41:26.000 197 33718.07 65.00 17079.47 88888.00 2015-07-16 07:41:27.000 197 33718.12 64.98 17079.49 88888.00 2015-07-16 07:41:28.000 197 33718.15 64.99 17079.48 88888.00 2015-07-16 07:41:29.000 197 33718.10 64.96 17079.43 88888.00 2015-07-16 07:41:30.000 197 33718.11 64.93 17079.40 37796.94 2015-07-16 07:41:31.000 197 33718.15 64.96 17079.39 88888.00 2015-07-16 07:41:32.000 197 33718.18 64.97 17079.42 88888.00 2015-07-16 07:41:33.000 197 33718.21 64.94 17079.42 88888.00 2015-07-16 07:41:34.000 197 33718.21 64.93 17079.40 88888.00 2015-07-16 07:41:35.000 197 33718.18 64.89 17079.42 37797.07 2015-07-16 07:41:36.000 197 33718.19 64.83 17079.42 88888.00 2015-07-16 07:41:37.000 197 33718.20 64.83 17079.42 88888.00 2015-07-16 07:41:38.000 197 33718.13 64.80 17079.38 88888.00 2015-07-16 07:41:39.000 197 33718.14 64.78 17079.32 88888.00 2015-07-16 07:41:40.000 197 33718.14 64.79 17079.33 37797.05 2015-07-16 07:41:41.000 197 33718.14 64.81 17079.33 88888.00 2015-07-16 07:41:42.000 197 33718.17 64.79 17079.33 88888.00 2015-07-16 07:41:43.000 197 33718.13 64.78 17079.29 88888.00 2015-07-16 07:41:44.000 197 33718.11 64.80 17079.29 88888.00 2015-07-16 07:41:45.000 197 33718.10 64.78 17079.31 37797.06 2015-07-16 07:41:46.000 197 33718.10 64.75 17079.28 88888.00 2015-07-16 07:41:47.000 197 33718.08 64.69 17079.24 88888.00 2015-07-16 07:41:48.000 197 33718.10 64.71 17079.25 88888.00 2015-07-16 07:41:49.000 197 33718.08 64.68 17079.25 88888.00 2015-07-16 07:41:50.000 197 33718.05 64.66 17079.28 37797.06 2015-07-16 07:41:51.000 197 33718.02 64.68 17079.28 88888.00 2015-07-16 07:41:52.000 197 33718.05 64.61 17079.30 88888.00 2015-07-16 07:41:53.000 197 33718.06 64.59 17079.28 88888.00 2015-07-16 07:41:54.000 197 33718.06 64.59 17079.30 88888.00 2015-07-16 07:41:55.000 197 33718.02 64.52 17079.32 37796.98 2015-07-16 07:41:56.000 197 33718.02 64.48 17079.31 88888.00 2015-07-16 07:41:57.000 197 33718.05 64.52 17079.32 88888.00 2015-07-16 07:41:58.000 197 33718.02 64.52 17079.34 88888.00 2015-07-16 07:41:59.000 197 33718.00 64.46 17079.33 88888.00 2015-07-16 07:42:00.000 197 33718.03 64.42 17079.30 37796.99 2015-07-16 07:42:01.000 197 33718.05 64.36 17079.31 88888.00 2015-07-16 07:42:02.000 197 33718.05 64.34 17079.32 88888.00 2015-07-16 07:42:03.000 197 33718.02 64.41 17079.28 88888.00 2015-07-16 07:42:04.000 197 33717.98 64.37 17079.28 88888.00 2015-07-16 07:42:05.000 197 33717.97 64.33 17079.30 37796.99 2015-07-16 07:42:06.000 197 33717.97 64.34 17079.30 88888.00 2015-07-16 07:42:07.000 197 33718.02 64.35 17079.29 88888.00 2015-07-16 07:42:08.000 197 33718.03 64.31 17079.29 88888.00 2015-07-16 07:42:09.000 197 33718.04 64.28 17079.30 88888.00 2015-07-16 07:42:10.000 197 33718.07 64.27 17079.33 37796.89 2015-07-16 07:42:11.000 197 33718.08 64.24 17079.31 88888.00 2015-07-16 07:42:12.000 197 33718.07 64.16 17079.27 88888.00 2015-07-16 07:42:13.000 197 33718.08 64.16 17079.24 88888.00 2015-07-16 07:42:14.000 197 33718.10 64.19 17079.24 88888.00 2015-07-16 07:42:15.000 197 33718.15 64.20 17079.25 37797.04 2015-07-16 07:42:16.000 197 33718.15 64.16 17079.27 88888.00 2015-07-16 07:42:17.000 197 33718.16 64.14 17079.32 88888.00 2015-07-16 07:42:18.000 197 33718.19 64.14 17079.31 88888.00 2015-07-16 07:42:19.000 197 33718.15 64.15 17079.33 88888.00 2015-07-16 07:42:20.000 197 33718.15 64.13 17079.32 37796.94 2015-07-16 07:42:21.000 197 33718.18 64.10 17079.31 88888.00 2015-07-16 07:42:22.000 197 33718.18 64.03 17079.27 88888.00 2015-07-16 07:42:23.000 197 33718.22 64.00 17079.26 88888.00 2015-07-16 07:42:24.000 197 33718.23 63.96 17079.25 88888.00 2015-07-16 07:42:25.000 197 33718.21 63.98 17079.26 37797.12 2015-07-16 07:42:26.000 197 33718.21 63.98 17079.29 88888.00 2015-07-16 07:42:27.000 197 33718.28 63.99 17079.26 88888.00 2015-07-16 07:42:28.000 197 33718.32 63.98 17079.23 88888.00 2015-07-16 07:42:29.000 197 33718.27 63.95 17079.23 88888.00 2015-07-16 07:42:30.000 197 33718.26 63.92 17079.23 37797.15 2015-07-16 07:42:31.000 197 33718.27 63.96 17079.23 88888.00 2015-07-16 07:42:32.000 197 33718.26 63.91 17079.23 88888.00 2015-07-16 07:42:33.000 197 33718.24 63.85 17079.27 88888.00 2015-07-16 07:42:34.000 197 33718.25 63.83 17079.27 88888.00 2015-07-16 07:42:35.000 197 33718.29 63.86 17079.23 37797.09 2015-07-16 07:42:36.000 197 33718.29 63.86 17079.21 88888.00 2015-07-16 07:42:37.000 197 33718.26 63.83 17079.23 88888.00 2015-07-16 07:42:38.000 197 33718.29 63.82 17079.24 88888.00 2015-07-16 07:42:39.000 197 33718.30 63.81 17079.22 88888.00 2015-07-16 07:42:40.000 197 33718.33 63.81 17079.26 37797.17 2015-07-16 07:42:41.000 197 33718.33 63.78 17079.26 88888.00 2015-07-16 07:42:42.000 197 33718.38 63.77 17079.21 88888.00 2015-07-16 07:42:43.000 197 33718.41 63.78 17079.19 88888.00 2015-07-16 07:42:44.000 197 33718.42 63.78 17079.22 88888.00 2015-07-16 07:42:45.000 197 33718.38 63.78 17079.25 37797.14 2015-07-16 07:42:46.000 197 33718.36 63.77 17079.25 88888.00 2015-07-16 07:42:47.000 197 33718.37 63.73 17079.25 88888.00 2015-07-16 07:42:48.000 197 33718.41 63.76 17079.30 88888.00 2015-07-16 07:42:49.000 197 33718.40 63.77 17079.29 88888.00 2015-07-16 07:42:50.000 197 33718.41 63.78 17079.28 37797.21 2015-07-16 07:42:51.000 197 33718.39 63.75 17079.25 88888.00 2015-07-16 07:42:52.000 197 33718.37 63.75 17079.26 88888.00 2015-07-16 07:42:53.000 197 33718.37 63.73 17079.28 88888.00 2015-07-16 07:42:54.000 197 33718.42 63.76 17079.27 88888.00 2015-07-16 07:42:55.000 197 33718.43 63.74 17079.26 37797.31 2015-07-16 07:42:56.000 197 33718.42 63.73 17079.27 88888.00 2015-07-16 07:42:57.000 197 33718.42 63.70 17079.23 88888.00 2015-07-16 07:42:58.000 197 33718.43 63.75 17079.28 88888.00 2015-07-16 07:42:59.000 197 33718.46 63.78 17079.27 88888.00 2015-07-16 07:43:00.000 197 33718.43 63.74 17079.26 37797.23 2015-07-16 07:43:01.000 197 33718.42 63.72 17079.30 88888.00 2015-07-16 07:43:02.000 197 33718.42 63.73 17079.33 88888.00 2015-07-16 07:43:03.000 197 33718.38 63.73 17079.30 88888.00 2015-07-16 07:43:04.000 197 33718.40 63.70 17079.23 88888.00 2015-07-16 07:43:05.000 197 33718.36 63.69 17079.26 37797.22 2015-07-16 07:43:06.000 197 33718.33 63.68 17079.28 88888.00 2015-07-16 07:43:07.000 197 33718.33 63.66 17079.27 88888.00 2015-07-16 07:43:08.000 197 33718.35 63.64 17079.28 88888.00 2015-07-16 07:43:09.000 197 33718.31 63.62 17079.24 88888.00 2015-07-16 07:43:10.000 197 33718.28 63.59 17079.24 37797.17 2015-07-16 07:43:11.000 197 33718.33 63.59 17079.24 88888.00 2015-07-16 07:43:12.000 197 33718.33 63.56 17079.23 88888.00 2015-07-16 07:43:13.000 197 33718.28 63.54 17079.24 88888.00 2015-07-16 07:43:14.000 197 33718.26 63.51 17079.26 88888.00 2015-07-16 07:43:15.000 197 33718.28 63.49 17079.23 37797.08 2015-07-16 07:43:16.000 197 33718.29 63.49 17079.19 88888.00 2015-07-16 07:43:17.000 197 33718.25 63.48 17079.20 88888.00 2015-07-16 07:43:18.000 197 33718.28 63.46 17079.21 88888.00 2015-07-16 07:43:19.000 197 33718.25 63.45 17079.23 88888.00 2015-07-16 07:43:20.000 197 33718.28 63.42 17079.22 37797.01 2015-07-16 07:43:21.000 197 33718.26 63.39 17079.23 88888.00 2015-07-16 07:43:22.000 197 33718.24 63.40 17079.23 88888.00 2015-07-16 07:43:23.000 197 33718.22 63.40 17079.20 88888.00 2015-07-16 07:43:24.000 197 33718.22 63.35 17079.20 88888.00 2015-07-16 07:43:25.000 197 33718.23 63.36 17079.23 37797.14 2015-07-16 07:43:26.000 197 33718.21 63.33 17079.17 88888.00 2015-07-16 07:43:27.000 197 33718.21 63.34 17079.20 88888.00 2015-07-16 07:43:28.000 197 33718.21 63.38 17079.21 88888.00 2015-07-16 07:43:29.000 197 33718.22 63.41 17079.17 88888.00 2015-07-16 07:43:30.000 197 33718.19 63.41 17079.14 37797.12 2015-07-16 07:43:31.000 197 33718.17 63.34 17079.15 88888.00 2015-07-16 07:43:32.000 197 33718.17 63.32 17079.17 88888.00 2015-07-16 07:43:33.000 197 33718.12 63.30 17079.14 88888.00 2015-07-16 07:43:34.000 197 33718.13 63.31 17079.14 88888.00 2015-07-16 07:43:35.000 197 33718.12 63.31 17079.17 37797.06 2015-07-16 07:43:36.000 197 33718.11 63.29 17079.16 88888.00 2015-07-16 07:43:37.000 197 33718.09 63.27 17079.12 88888.00 2015-07-16 07:43:38.000 197 33718.11 63.29 17079.12 88888.00 2015-07-16 07:43:39.000 197 33718.09 63.27 17079.13 88888.00 2015-07-16 07:43:40.000 197 33718.03 63.25 17079.12 37796.88 2015-07-16 07:43:41.000 197 33717.97 63.23 17079.12 88888.00 2015-07-16 07:43:42.000 197 33718.00 63.22 17079.14 88888.00 2015-07-16 07:43:43.000 197 33717.99 63.18 17079.14 88888.00 2015-07-16 07:43:44.000 197 33717.98 63.19 17079.13 88888.00 2015-07-16 07:43:45.000 197 33718.02 63.20 17079.16 37796.94 2015-07-16 07:43:46.000 197 33718.04 63.17 17079.13 88888.00 2015-07-16 07:43:47.000 197 33718.03 63.10 17079.12 88888.00 2015-07-16 07:43:48.000 197 33718.03 63.10 17079.11 88888.00 2015-07-16 07:43:49.000 197 33718.00 63.08 17079.15 88888.00 2015-07-16 07:43:50.000 197 33718.00 63.05 17079.17 37796.94 2015-07-16 07:43:51.000 197 33718.00 62.99 17079.17 88888.00 2015-07-16 07:43:52.000 197 33718.02 62.99 17079.15 88888.00 2015-07-16 07:43:53.000 197 33718.05 63.00 17079.18 88888.00 2015-07-16 07:43:54.000 197 33718.02 62.99 17079.20 88888.00 2015-07-16 07:43:55.000 197 33718.07 63.02 17079.21 37796.85 2015-07-16 07:43:56.000 197 33718.08 62.98 17079.18 88888.00 2015-07-16 07:43:57.000 197 33718.11 62.94 17079.16 88888.00 2015-07-16 07:43:58.000 197 33718.09 62.95 17079.15 88888.00 2015-07-16 07:43:59.000 197 33718.06 62.91 17079.13 88888.00 2015-07-16 07:44:00.000 197 33718.06 62.92 17079.17 37796.89 2015-07-16 07:44:01.000 197 33718.10 62.88 17079.21 88888.00 2015-07-16 07:44:02.000 197 33718.13 62.88 17079.17 88888.00 2015-07-16 07:44:03.000 197 33718.11 62.87 17079.17 88888.00 2015-07-16 07:44:04.000 197 33718.10 62.88 17079.18 88888.00 2015-07-16 07:44:05.000 197 33718.07 62.89 17079.18 37797.02 2015-07-16 07:44:06.000 197 33718.09 62.87 17079.15 88888.00 2015-07-16 07:44:07.000 197 33718.11 62.85 17079.19 88888.00 2015-07-16 07:44:08.000 197 33718.10 62.90 17079.18 88888.00 2015-07-16 07:44:09.000 197 33718.08 62.89 17079.16 88888.00 2015-07-16 07:44:10.000 197 33718.12 62.88 17079.21 37797.01 2015-07-16 07:44:11.000 197 33718.07 62.89 17079.18 88888.00 2015-07-16 07:44:12.000 197 33718.05 62.84 17079.18 88888.00 2015-07-16 07:44:13.000 197 33718.00 62.81 17079.14 88888.00 2015-07-16 07:44:14.000 197 33718.01 62.86 17079.08 88888.00 2015-07-16 07:44:15.000 197 33718.00 62.91 17079.09 37796.95 2015-07-16 07:44:16.000 197 33718.04 62.91 17079.11 88888.00 2015-07-16 07:44:17.000 197 33718.04 62.93 17079.13 88888.00 2015-07-16 07:44:18.000 197 33718.05 62.94 17079.14 88888.00 2015-07-16 07:44:19.000 197 33718.02 62.95 17079.14 88888.00 2015-07-16 07:44:20.000 197 33717.94 62.92 17079.15 37796.91 2015-07-16 07:44:21.000 197 33717.95 62.91 17079.17 88888.00 2015-07-16 07:44:22.000 197 33717.97 62.94 17079.19 88888.00 2015-07-16 07:44:23.000 197 33717.95 62.97 17079.22 88888.00 2015-07-16 07:44:24.000 197 33717.94 62.99 17079.23 88888.00 2015-07-16 07:44:25.000 197 33717.95 62.96 17079.23 37796.89 2015-07-16 07:44:26.000 197 33717.93 62.92 17079.18 88888.00 2015-07-16 07:44:27.000 197 33717.95 62.89 17079.15 88888.00 2015-07-16 07:44:28.000 197 33717.96 62.92 17079.13 88888.00 2015-07-16 07:44:29.000 197 33718.01 62.96 17079.14 88888.00 2015-07-16 07:44:30.000 197 33718.06 62.95 17079.17 37796.81 2015-07-16 07:44:31.000 197 33718.02 62.95 17079.18 88888.00 2015-07-16 07:44:32.000 197 33718.02 62.97 17079.20 88888.00 2015-07-16 07:44:33.000 197 33718.04 62.95 17079.23 88888.00 2015-07-16 07:44:34.000 197 33718.04 62.96 17079.20 88888.00 2015-07-16 07:44:35.000 197 33718.05 62.96 17079.19 37796.86 2015-07-16 07:44:36.000 197 33718.11 62.99 17079.22 88888.00 2015-07-16 07:44:37.000 197 33718.08 62.96 17079.19 88888.00 2015-07-16 07:44:38.000 197 33718.07 62.94 17079.19 88888.00 2015-07-16 07:44:39.000 197 33718.04 62.98 17079.16 88888.00 2015-07-16 07:44:40.000 197 33718.01 62.98 17079.15 37796.88 2015-07-16 07:44:41.000 197 33718.00 62.96 17079.16 88888.00 2015-07-16 07:44:42.000 197 33718.01 62.94 17079.16 88888.00 2015-07-16 07:44:43.000 197 33717.99 62.94 17079.14 88888.00 2015-07-16 07:44:44.000 197 33718.01 62.97 17079.14 88888.00 2015-07-16 07:44:45.000 197 33718.01 62.94 17079.12 37796.91 2015-07-16 07:44:46.000 197 33717.99 62.93 17079.11 88888.00 2015-07-16 07:44:47.000 197 33717.98 62.94 17079.13 88888.00 2015-07-16 07:44:48.000 197 33717.97 62.95 17079.10 88888.00 2015-07-16 07:44:49.000 197 33717.96 62.98 17079.11 88888.00 2015-07-16 07:44:50.000 197 33717.98 63.00 17079.17 37796.87 2015-07-16 07:44:51.000 197 33717.98 62.99 17079.16 88888.00 2015-07-16 07:44:52.000 197 33717.99 63.03 17079.19 88888.00 2015-07-16 07:44:53.000 197 33717.95 62.97 17079.18 88888.00 2015-07-16 07:44:54.000 197 33717.95 62.97 17079.14 88888.00 2015-07-16 07:44:55.000 197 33717.97 62.99 17079.14 37796.79 2015-07-16 07:44:56.000 197 33717.97 63.06 17079.15 88888.00 2015-07-16 07:44:57.000 197 33717.94 63.01 17079.13 88888.00 2015-07-16 07:44:58.000 197 33717.92 63.00 17079.14 88888.00 2015-07-16 07:44:59.000 197 33717.90 62.98 17079.14 88888.00 2015-07-16 07:45:00.000 197 33717.87 62.99 17079.15 37796.77 2015-07-16 07:45:01.000 197 33717.86 63.02 17079.15 88888.00 2015-07-16 07:45:02.000 197 33717.85 63.05 17079.15 88888.00 2015-07-16 07:45:03.000 197 33717.85 63.01 17079.18 88888.00 2015-07-16 07:45:04.000 197 33717.86 63.03 17079.15 88888.00 2015-07-16 07:45:05.000 197 33717.86 63.01 17079.11 37796.73 2015-07-16 07:45:06.000 197 33717.80 62.96 17079.07 88888.00 2015-07-16 07:45:07.000 197 33717.80 63.01 17079.06 88888.00 2015-07-16 07:45:08.000 197 33717.79 62.99 17079.06 88888.00 2015-07-16 07:45:09.000 197 33717.79 62.98 17079.04 88888.00 2015-07-16 07:45:10.000 197 33717.82 63.00 17079.03 37796.66 2015-07-16 07:45:11.000 197 33717.81 63.02 17079.03 88888.00 2015-07-16 07:45:12.000 197 33717.79 63.01 17079.04 88888.00 2015-07-16 07:45:13.000 197 33717.79 63.01 17079.05 88888.00 2015-07-16 07:45:14.000 197 33717.83 63.00 17079.07 88888.00 2015-07-16 07:45:15.000 197 33717.81 62.96 17079.05 37796.75 2015-07-16 07:45:16.000 197 33717.82 62.98 17079.02 88888.00 2015-07-16 07:45:17.000 197 33717.85 63.00 17079.04 88888.00 2015-07-16 07:45:18.000 197 33717.87 63.02 17079.08 88888.00 2015-07-16 07:45:19.000 197 33717.86 63.02 17079.05 88888.00 2015-07-16 07:45:20.000 197 33717.90 63.03 17079.09 37796.74 2015-07-16 07:45:21.000 197 33717.91 62.99 17079.10 88888.00 2015-07-16 07:45:22.000 197 33717.92 62.97 17079.08 88888.00 2015-07-16 07:45:23.000 197 33717.91 62.99 17079.13 88888.00 2015-07-16 07:45:24.000 197 33717.92 62.98 17079.12 88888.00 2015-07-16 07:45:25.000 197 33717.92 63.00 17079.15 37796.79 2015-07-16 07:45:26.000 197 33717.94 63.00 17079.15 88888.00 2015-07-16 07:45:27.000 197 33717.92 62.97 17079.12 88888.00 2015-07-16 07:45:28.000 197 33717.90 62.96 17079.08 88888.00 2015-07-16 07:45:29.000 197 33717.93 63.00 17079.10 88888.00 2015-07-16 07:45:30.000 197 33717.93 63.01 17079.11 37796.72 2015-07-16 07:45:31.000 197 33717.89 62.99 17079.11 88888.00 2015-07-16 07:45:32.000 197 33717.91 63.01 17079.09 88888.00 2015-07-16 07:45:33.000 197 33717.89 62.98 17079.09 88888.00 2015-07-16 07:45:34.000 197 33717.90 62.95 17079.10 88888.00 2015-07-16 07:45:35.000 197 33717.88 62.95 17079.09 37796.74 2015-07-16 07:45:36.000 197 33717.92 62.96 17079.09 88888.00 2015-07-16 07:45:37.000 197 33717.86 62.93 17079.10 88888.00 2015-07-16 07:45:38.000 197 33717.89 62.92 17079.08 88888.00 2015-07-16 07:45:39.000 197 33717.93 62.95 17079.05 88888.00 2015-07-16 07:45:40.000 197 33717.91 62.96 17079.03 37796.65 2015-07-16 07:45:41.000 197 33717.90 62.94 17079.02 88888.00 2015-07-16 07:45:42.000 197 33717.91 62.98 17079.01 88888.00 2015-07-16 07:45:43.000 197 33717.93 63.00 17079.01 88888.00 2015-07-16 07:45:44.000 197 33717.97 63.02 17079.01 88888.00 2015-07-16 07:45:45.000 197 33717.90 62.97 17079.04 37796.75 2015-07-16 07:45:46.000 197 33717.89 62.96 17079.03 88888.00 2015-07-16 07:45:47.000 197 33717.85 62.98 17078.98 88888.00 2015-07-16 07:45:48.000 197 33717.86 62.95 17078.93 88888.00 2015-07-16 07:45:49.000 197 33717.86 62.95 17078.92 88888.00 2015-07-16 07:45:50.000 197 33717.89 62.95 17078.96 37796.72 2015-07-16 07:45:51.000 197 33717.89 62.94 17079.01 88888.00 2015-07-16 07:45:52.000 197 33717.93 62.93 17079.05 88888.00 2015-07-16 07:45:53.000 197 33717.95 62.91 17079.05 88888.00 2015-07-16 07:45:54.000 197 33717.98 62.96 17079.01 88888.00 2015-07-16 07:45:55.000 197 33717.92 62.94 17079.02 37796.69 2015-07-16 07:45:56.000 197 33717.92 62.91 17079.04 88888.00 2015-07-16 07:45:57.000 197 33717.93 62.90 17079.05 88888.00 2015-07-16 07:45:58.000 197 33717.89 62.89 17079.03 88888.00 2015-07-16 07:45:59.000 197 33717.90 62.86 17079.01 88888.00 2015-07-16 07:46:00.000 197 33717.93 62.86 17078.98 37796.60 2015-07-16 07:46:01.000 197 33717.93 62.87 17078.98 88888.00 2015-07-16 07:46:02.000 197 33717.90 62.89 17078.97 88888.00 2015-07-16 07:46:03.000 197 33717.91 62.89 17078.95 88888.00 2015-07-16 07:46:04.000 197 33717.95 62.90 17078.94 88888.00 2015-07-16 07:46:05.000 197 33717.96 62.91 17078.95 37796.79 2015-07-16 07:46:06.000 197 33717.98 62.92 17078.97 88888.00 2015-07-16 07:46:07.000 197 33717.97 62.94 17078.96 88888.00 2015-07-16 07:46:08.000 197 33717.97 62.89 17078.99 88888.00 2015-07-16 07:46:09.000 197 33717.97 62.91 17078.96 88888.00 2015-07-16 07:46:10.000 197 33717.97 62.94 17078.93 37796.73 2015-07-16 07:46:11.000 197 33717.93 62.97 17078.92 88888.00 2015-07-16 07:46:12.000 197 33717.92 62.99 17078.94 88888.00 2015-07-16 07:46:13.000 197 33717.95 62.99 17078.90 88888.00 2015-07-16 07:46:14.000 197 33717.95 63.02 17078.93 88888.00 2015-07-16 07:46:15.000 197 33717.91 63.01 17078.98 37796.73 2015-07-16 07:46:16.000 197 33717.90 63.04 17078.94 88888.00 2015-07-16 07:46:17.000 197 33717.89 63.05 17078.95 88888.00 2015-07-16 07:46:18.000 197 33717.89 63.05 17078.92 88888.00 2015-07-16 07:46:19.000 197 33717.91 63.08 17078.90 88888.00 2015-07-16 07:46:20.000 197 33717.94 63.08 17078.93 37796.72 2015-07-16 07:46:21.000 197 33717.97 63.09 17078.91 88888.00 2015-07-16 07:46:22.000 197 33717.89 63.05 17078.92 88888.00 2015-07-16 07:46:23.000 197 33717.82 63.04 17078.89 88888.00 2015-07-16 07:46:24.000 197 33717.83 63.09 17078.91 88888.00 2015-07-16 07:46:25.000 197 33717.84 63.13 17078.91 37796.72 2015-07-16 07:46:26.000 197 33717.84 63.14 17078.92 88888.00 2015-07-16 07:46:27.000 197 33717.84 63.15 17078.94 88888.00 2015-07-16 07:46:28.000 197 33717.83 63.15 17078.92 88888.00 2015-07-16 07:46:29.000 197 33717.81 63.18 17078.92 88888.00 2015-07-16 07:46:30.000 197 33717.79 63.20 17078.92 37796.71 2015-07-16 07:46:31.000 197 33717.79 63.23 17078.89 88888.00 2015-07-16 07:46:32.000 197 33717.76 63.26 17078.86 88888.00 2015-07-16 07:46:33.000 197 33717.75 63.27 17078.92 88888.00 2015-07-16 07:46:34.000 197 33717.78 63.27 17078.88 88888.00 2015-07-16 07:46:35.000 197 33717.75 63.26 17078.89 37796.51 2015-07-16 07:46:36.000 197 33717.74 63.24 17078.89 88888.00 2015-07-16 07:46:37.000 197 33717.71 63.21 17078.93 88888.00 2015-07-16 07:46:38.000 197 33717.68 63.16 17078.93 88888.00 2015-07-16 07:46:39.000 197 33717.63 63.17 17078.94 88888.00 2015-07-16 07:46:40.000 197 33717.61 63.11 17078.95 37796.49 2015-07-16 07:46:41.000 197 33717.62 63.08 17078.94 88888.00 2015-07-16 07:46:42.000 197 33717.61 63.14 17078.98 88888.00 2015-07-16 07:46:43.000 197 33717.59 63.16 17078.92 88888.00 2015-07-16 07:46:44.000 197 33717.61 63.14 17078.94 88888.00 2015-07-16 07:46:45.000 197 33717.60 63.12 17078.93 37796.49 2015-07-16 07:46:46.000 197 33717.55 63.08 17078.95 88888.00 2015-07-16 07:46:47.000 197 33717.59 63.06 17078.93 88888.00 2015-07-16 07:46:48.000 197 33717.61 63.00 17078.91 88888.00 2015-07-16 07:46:49.000 197 33717.61 63.04 17078.87 88888.00 2015-07-16 07:46:50.000 197 33717.64 63.06 17078.89 37796.47 2015-07-16 07:46:51.000 197 33717.65 63.05 17078.96 88888.00 2015-07-16 07:46:52.000 197 33717.61 63.02 17078.99 88888.00 2015-07-16 07:46:53.000 197 33717.60 62.94 17078.98 88888.00 2015-07-16 07:46:54.000 197 33717.61 62.91 17078.93 88888.00 2015-07-16 07:46:55.000 197 33717.61 62.90 17078.88 37796.46 2015-07-16 07:46:56.000 197 33717.65 62.91 17078.88 88888.00 2015-07-16 07:46:57.000 197 33717.65 62.86 17078.86 88888.00 2015-07-16 07:46:58.000 197 33717.69 62.82 17078.87 88888.00 2015-07-16 07:46:59.000 197 33717.68 62.86 17078.87 88888.00 2015-07-16 07:47:00.000 197 33717.67 62.85 17078.87 37796.46 2015-07-16 07:47:01.000 197 33717.66 62.87 17078.86 88888.00 2015-07-16 07:47:02.000 197 33717.71 62.85 17078.86 88888.00 2015-07-16 07:47:03.000 197 33717.74 62.82 17078.86 88888.00 2015-07-16 07:47:04.000 197 33717.71 62.79 17078.87 88888.00 2015-07-16 07:47:05.000 197 33717.68 62.78 17078.88 37796.57 2015-07-16 07:47:06.000 197 33717.70 62.78 17078.89 88888.00 2015-07-16 07:47:07.000 197 33717.69 62.74 17078.88 88888.00 2015-07-16 07:47:08.000 197 33717.72 62.72 17078.85 88888.00 2015-07-16 07:47:09.000 197 33717.73 62.74 17078.84 88888.00 2015-07-16 07:47:10.000 197 33717.72 62.75 17078.84 37796.51 2015-07-16 07:47:11.000 197 33717.75 62.66 17078.89 88888.00 2015-07-16 07:47:12.000 197 33717.76 62.65 17078.86 88888.00 2015-07-16 07:47:13.000 197 33717.76 62.72 17078.84 88888.00 2015-07-16 07:47:14.000 197 33717.77 62.73 17078.89 88888.00 2015-07-16 07:47:15.000 197 33717.79 62.75 17078.87 37796.54 2015-07-16 07:47:16.000 197 33717.79 62.82 17078.87 88888.00 2015-07-16 07:47:17.000 197 33717.82 62.80 17078.87 88888.00 2015-07-16 07:47:18.000 197 33717.82 62.77 17078.90 88888.00 2015-07-16 07:47:19.000 197 33717.78 62.78 17078.87 88888.00 2015-07-16 07:47:20.000 197 33717.80 62.82 17078.86 37796.58 2015-07-16 07:47:21.000 197 33717.80 62.86 17078.86 88888.00 2015-07-16 07:47:22.000 197 33717.80 62.86 17078.83 88888.00 2015-07-16 07:47:23.000 197 33717.78 62.81 17078.86 88888.00 2015-07-16 07:47:24.000 197 33717.76 62.78 17078.84 88888.00 2015-07-16 07:47:25.000 197 33717.76 62.77 17078.84 37796.62 2015-07-16 07:47:26.000 197 33717.77 62.80 17078.83 88888.00 2015-07-16 07:47:27.000 197 33717.78 62.78 17078.89 88888.00 2015-07-16 07:47:28.000 197 33717.73 62.75 17078.84 88888.00 2015-07-16 07:47:29.000 197 33717.71 62.78 17078.81 88888.00 2015-07-16 07:47:30.000 197 33717.74 62.85 17078.84 37796.61 2015-07-16 07:47:31.000 197 33717.79 62.86 17078.82 88888.00 2015-07-16 07:47:32.000 197 33717.79 62.87 17078.82 88888.00 2015-07-16 07:47:33.000 197 33717.76 62.81 17078.81 88888.00 2015-07-16 07:47:34.000 197 33717.75 62.78 17078.81 88888.00 2015-07-16 07:47:35.000 197 33717.74 62.79 17078.86 37796.55 2015-07-16 07:47:36.000 197 33717.77 62.80 17078.83 88888.00 2015-07-16 07:47:37.000 197 33717.77 62.75 17078.81 88888.00 2015-07-16 07:47:38.000 197 33717.79 62.73 17078.75 88888.00 2015-07-16 07:47:39.000 197 33717.80 62.76 17078.74 88888.00 2015-07-16 07:47:40.000 197 33717.82 62.76 17078.73 37796.54 2015-07-16 07:47:41.000 197 33717.83 62.75 17078.76 88888.00 2015-07-16 07:47:42.000 197 33717.82 62.77 17078.79 88888.00 2015-07-16 07:47:43.000 197 33717.78 62.77 17078.79 88888.00 2015-07-16 07:47:44.000 197 33717.79 62.76 17078.76 88888.00 2015-07-16 07:47:45.000 197 33717.77 62.74 17078.80 37796.50 2015-07-16 07:47:46.000 197 33717.75 62.76 17078.79 88888.00 2015-07-16 07:47:47.000 197 33717.75 62.77 17078.78 88888.00 2015-07-16 07:47:48.000 197 33717.72 62.74 17078.76 88888.00 2015-07-16 07:47:49.000 197 33717.72 62.72 17078.77 88888.00 2015-07-16 07:47:50.000 197 33717.73 62.73 17078.76 37796.55 2015-07-16 07:47:51.000 197 33717.72 62.72 17078.77 88888.00 2015-07-16 07:47:52.000 197 33717.74 62.77 17078.75 88888.00 2015-07-16 07:47:53.000 197 33717.73 62.78 17078.75 88888.00 2015-07-16 07:47:54.000 197 33717.72 62.74 17078.71 88888.00 2015-07-16 07:47:55.000 197 33717.71 62.70 17078.71 37796.55 2015-07-16 07:47:56.000 197 33717.71 62.71 17078.76 88888.00 2015-07-16 07:47:57.000 197 33717.72 62.67 17078.79 88888.00 2015-07-16 07:47:58.000 197 33717.69 62.66 17078.80 88888.00 2015-07-16 07:47:59.000 197 33717.72 62.67 17078.81 88888.00 2015-07-16 07:48:00.000 197 33717.72 62.60 17078.80 37796.51 2015-07-16 07:48:01.000 197 33717.75 62.57 17078.82 88888.00 2015-07-16 07:48:02.000 197 33717.78 62.55 17078.82 88888.00 2015-07-16 07:48:03.000 197 33717.81 62.54 17078.80 88888.00 2015-07-16 07:48:04.000 197 33717.82 62.52 17078.77 88888.00 2015-07-16 07:48:05.000 197 33717.83 62.49 17078.76 37796.63 2015-07-16 07:48:06.000 197 33717.86 62.50 17078.73 88888.00 2015-07-16 07:48:07.000 197 33717.88 62.43 17078.73 88888.00 2015-07-16 07:48:08.000 197 33717.91 62.37 17078.74 88888.00 2015-07-16 07:48:09.000 197 33717.96 62.40 17078.77 88888.00 2015-07-16 07:48:10.000 197 33718.02 62.41 17078.77 37796.69 2015-07-16 07:48:11.000 197 33718.03 62.42 17078.77 88888.00 2015-07-16 07:48:12.000 197 33718.05 62.38 17078.75 88888.00 2015-07-16 07:48:13.000 197 33718.04 62.32 17078.71 88888.00 2015-07-16 07:48:14.000 197 33718.08 62.32 17078.70 88888.00 2015-07-16 07:48:15.000 197 33718.07 62.33 17078.68 37796.78 2015-07-16 07:48:16.000 197 33718.08 62.32 17078.67 88888.00 2015-07-16 07:48:17.000 197 33718.12 62.29 17078.67 88888.00 2015-07-16 07:48:18.000 197 33718.16 62.31 17078.68 88888.00 2015-07-16 07:48:19.000 197 33718.16 62.25 17078.70 88888.00 2015-07-16 07:48:20.000 197 33718.15 62.25 17078.75 37796.93 2015-07-16 07:48:21.000 197 33718.09 62.27 17078.79 88888.00 2015-07-16 07:48:22.000 197 33718.11 62.26 17078.78 88888.00 2015-07-16 07:48:23.000 197 33718.15 62.29 17078.74 88888.00 2015-07-16 07:48:24.000 197 33718.16 62.32 17078.73 88888.00 2015-07-16 07:48:25.000 197 33718.15 62.30 17078.74 37796.86 2015-07-16 07:48:26.000 197 33718.16 62.23 17078.70 88888.00 2015-07-16 07:48:27.000 197 33718.12 62.20 17078.69 88888.00 2015-07-16 07:48:28.000 197 33718.14 62.18 17078.67 88888.00 2015-07-16 07:48:29.000 197 33718.10 62.16 17078.72 88888.00 2015-07-16 07:48:30.000 197 33718.06 62.12 17078.78 37796.87 2015-07-16 07:48:31.000 197 33718.02 62.14 17078.77 88888.00 2015-07-16 07:48:32.000 197 33718.01 62.14 17078.81 88888.00 2015-07-16 07:48:33.000 197 33718.01 62.14 17078.80 88888.00 2015-07-16 07:48:34.000 197 33717.98 62.16 17078.76 88888.00 2015-07-16 07:48:35.000 197 33718.00 62.17 17078.75 37796.82 2015-07-16 07:48:36.000 197 33718.03 62.19 17078.77 88888.00 2015-07-16 07:48:37.000 197 33718.04 62.24 17078.76 88888.00 2015-07-16 07:48:38.000 197 33718.01 62.26 17078.76 88888.00 2015-07-16 07:48:39.000 197 33717.97 62.23 17078.75 88888.00 2015-07-16 07:48:40.000 197 33717.93 62.24 17078.75 37796.76 2015-07-16 07:48:41.000 197 33717.90 62.25 17078.76 88888.00 2015-07-16 07:48:42.000 197 33717.90 62.24 17078.79 88888.00 2015-07-16 07:48:43.000 197 33717.91 62.24 17078.76 88888.00 2015-07-16 07:48:44.000 197 33717.87 62.23 17078.76 88888.00 2015-07-16 07:48:45.000 197 33717.82 62.22 17078.76 37796.72 2015-07-16 07:48:46.000 197 33717.79 62.16 17078.73 88888.00 2015-07-16 07:48:47.000 197 33717.77 62.17 17078.69 88888.00 2015-07-16 07:48:48.000 197 33717.82 62.19 17078.67 88888.00 2015-07-16 07:48:49.000 197 33717.80 62.16 17078.64 88888.00 2015-07-16 07:48:50.000 197 33717.78 62.16 17078.69 37796.57 2015-07-16 07:48:51.000 197 33717.75 62.15 17078.71 88888.00 2015-07-16 07:48:52.000 197 33717.79 62.10 17078.71 88888.00 2015-07-16 07:48:53.000 197 33717.81 62.09 17078.68 88888.00 2015-07-16 07:48:54.000 197 33717.85 62.11 17078.70 88888.00 2015-07-16 07:48:55.000 197 33717.85 62.11 17078.75 37796.54 2015-07-16 07:48:56.000 197 33717.86 62.07 17078.72 88888.00 2015-07-16 07:48:57.000 197 33717.86 62.08 17078.70 88888.00 2015-07-16 07:48:58.000 197 33717.88 62.05 17078.69 88888.00 2015-07-16 07:48:59.000 197 33717.90 62.06 17078.67 88888.00 2015-07-16 07:49:00.000 197 33717.90 62.06 17078.69 37796.53 2015-07-16 07:49:01.000 197 33717.88 62.09 17078.70 88888.00 2015-07-16 07:49:02.000 197 33717.87 62.09 17078.69 88888.00 2015-07-16 07:49:03.000 197 33717.85 62.09 17078.69 88888.00 2015-07-16 07:49:04.000 197 33717.86 62.11 17078.73 88888.00 2015-07-16 07:49:05.000 197 33717.86 62.09 17078.70 37796.64 2015-07-16 07:49:06.000 197 33717.89 62.09 17078.68 88888.00 2015-07-16 07:49:07.000 197 33717.85 62.08 17078.64 88888.00 2015-07-16 07:49:08.000 197 33717.81 62.08 17078.69 88888.00 2015-07-16 07:49:09.000 197 33717.81 62.07 17078.68 88888.00 2015-07-16 07:49:10.000 197 33717.81 62.07 17078.65 37796.58 2015-07-16 07:49:11.000 197 33717.82 62.06 17078.66 88888.00 2015-07-16 07:49:12.000 197 33717.81 62.07 17078.68 88888.00 2015-07-16 07:49:13.000 197 33717.84 62.08 17078.69 88888.00 2015-07-16 07:49:14.000 197 33717.79 62.08 17078.73 88888.00 2015-07-16 07:49:15.000 197 33717.77 62.11 17078.69 37796.59 2015-07-16 07:49:16.000 197 33717.78 62.09 17078.70 88888.00 2015-07-16 07:49:17.000 197 33717.74 62.07 17078.72 88888.00 2015-07-16 07:49:18.000 197 33717.75 62.05 17078.75 88888.00 2015-07-16 07:49:19.000 197 33717.80 62.03 17078.77 88888.00 2015-07-16 07:49:20.000 197 33717.77 62.02 17078.72 37796.49 2015-07-16 07:49:21.000 197 33717.77 62.02 17078.74 88888.00 2015-07-16 07:49:22.000 197 33717.78 62.07 17078.76 88888.00 2015-07-16 07:49:23.000 197 33717.78 62.06 17078.79 88888.00 2015-07-16 07:49:24.000 197 33717.79 62.07 17078.78 88888.00 2015-07-16 07:49:25.000 197 33717.77 62.06 17078.77 37796.51 2015-07-16 07:49:26.000 197 33717.77 62.03 17078.78 88888.00 2015-07-16 07:49:27.000 197 33717.75 62.03 17078.78 88888.00 2015-07-16 07:49:28.000 197 33717.75 62.05 17078.75 88888.00 2015-07-16 07:49:29.000 197 33717.74 62.01 17078.69 88888.00 2015-07-16 07:49:30.000 197 33717.77 61.97 17078.74 37796.46 2015-07-16 07:49:31.000 197 33717.85 62.00 17078.75 88888.00 2015-07-16 07:49:32.000 197 33717.88 62.04 17078.77 88888.00 2015-07-16 07:49:33.000 197 33717.85 62.04 17078.73 88888.00 2015-07-16 07:49:34.000 197 33717.86 61.99 17078.76 88888.00 2015-07-16 07:49:35.000 197 33717.86 61.97 17078.75 37796.59 2015-07-16 07:49:36.000 197 33717.86 62.00 17078.73 88888.00 2015-07-16 07:49:37.000 197 33717.91 62.02 17078.73 88888.00 2015-07-16 07:49:38.000 197 33717.95 62.02 17078.74 88888.00 2015-07-16 07:49:39.000 197 33717.91 61.94 17078.69 88888.00 2015-07-16 07:49:40.000 197 33717.83 61.94 17078.66 37796.62 2015-07-16 07:49:41.000 197 33717.86 61.98 17078.68 88888.00 2015-07-16 07:49:42.000 197 33717.92 61.97 17078.65 88888.00 2015-07-16 07:49:43.000 197 33717.93 61.98 17078.66 88888.00 2015-07-16 07:49:44.000 197 33717.96 62.01 17078.66 88888.00 2015-07-16 07:49:45.000 197 33717.94 62.03 17078.65 37796.66 2015-07-16 07:49:46.000 197 33717.93 62.03 17078.67 88888.00 2015-07-16 07:49:47.000 197 33717.90 62.03 17078.64 88888.00 2015-07-16 07:49:48.000 197 33717.88 62.06 17078.62 88888.00 2015-07-16 07:49:49.000 197 33717.88 62.05 17078.61 88888.00 2015-07-16 07:49:50.000 197 33717.90 62.06 17078.61 37796.65 2015-07-16 07:49:51.000 197 33717.91 62.06 17078.65 88888.00 2015-07-16 07:49:52.000 197 33717.94 62.09 17078.68 88888.00 2015-07-16 07:49:53.000 197 33717.89 62.11 17078.70 88888.00 2015-07-16 07:49:54.000 197 33717.84 62.08 17078.66 88888.00 2015-07-16 07:49:55.000 197 33717.83 62.07 17078.64 37796.60 2015-07-16 07:49:56.000 197 33717.82 62.04 17078.65 88888.00 2015-07-16 07:49:57.000 197 33717.82 62.00 17078.62 88888.00 2015-07-16 07:49:58.000 197 33717.82 61.97 17078.62 88888.00 2015-07-16 07:49:59.000 197 33717.85 61.97 17078.60 88888.00 2015-07-16 07:50:00.000 197 33717.84 61.95 17078.61 37796.57 2015-07-16 07:50:01.000 197 33717.83 61.96 17078.61 88888.00 2015-07-16 07:50:02.000 197 33717.84 61.98 17078.62 88888.00 2015-07-16 07:50:03.000 197 33717.82 62.02 17078.65 88888.00 2015-07-16 07:50:04.000 197 33717.80 61.97 17078.65 88888.00 2015-07-16 07:50:05.000 197 33717.82 61.93 17078.64 37796.46 2015-07-16 07:50:06.000 197 33717.83 61.94 17078.65 88888.00 2015-07-16 07:50:07.000 197 33717.81 61.92 17078.60 88888.00 2015-07-16 07:50:08.000 197 33717.80 61.87 17078.57 88888.00 2015-07-16 07:50:09.000 197 33717.76 61.84 17078.60 88888.00 2015-07-16 07:50:10.000 197 33717.76 61.83 17078.61 37796.49 2015-07-16 07:50:11.000 197 33717.76 61.81 17078.64 88888.00 2015-07-16 07:50:12.000 197 33717.76 61.79 17078.66 88888.00 2015-07-16 07:50:13.000 197 33717.73 61.77 17078.67 88888.00 2015-07-16 07:50:14.000 197 33717.73 61.77 17078.65 88888.00 2015-07-16 07:50:15.000 197 33717.75 61.77 17078.68 37796.49 2015-07-16 07:50:16.000 197 33717.72 61.74 17078.68 88888.00 2015-07-16 07:50:17.000 197 33717.70 61.70 17078.66 88888.00 2015-07-16 07:50:18.000 197 33717.71 61.72 17078.65 88888.00 2015-07-16 07:50:19.000 197 33717.74 61.72 17078.64 88888.00 2015-07-16 07:50:20.000 197 33717.73 61.74 17078.65 37796.41 2015-07-16 07:50:21.000 197 33717.72 61.77 17078.65 88888.00 2015-07-16 07:50:22.000 197 33717.68 61.79 17078.65 88888.00 2015-07-16 07:50:23.000 197 33717.66 61.77 17078.67 88888.00 2015-07-16 07:50:24.000 197 33717.67 61.75 17078.62 88888.00 2015-07-16 07:50:25.000 197 33717.64 61.74 17078.63 37796.43 2015-07-16 07:50:26.000 197 33717.66 61.75 17078.62 88888.00 2015-07-16 07:50:27.000 197 33717.66 61.73 17078.66 88888.00 2015-07-16 07:50:28.000 197 33717.67 61.75 17078.65 88888.00 2015-07-16 07:50:29.000 197 33717.63 61.76 17078.66 88888.00 2015-07-16 07:50:30.000 197 33717.63 61.76 17078.64 37796.43 2015-07-16 07:50:31.000 197 33717.68 61.79 17078.70 88888.00 2015-07-16 07:50:32.000 197 33717.65 61.75 17078.69 88888.00 2015-07-16 07:50:33.000 197 33717.65 61.74 17078.67 88888.00 2015-07-16 07:50:34.000 197 33717.63 61.75 17078.68 88888.00 2015-07-16 07:50:35.000 197 33717.62 61.77 17078.67 37796.39 2015-07-16 07:50:36.000 197 33717.61 61.76 17078.69 88888.00 2015-07-16 07:50:37.000 197 33717.62 61.74 17078.67 88888.00 2015-07-16 07:50:38.000 197 33717.64 61.78 17078.69 88888.00 2015-07-16 07:50:39.000 197 33717.65 61.76 17078.71 88888.00 2015-07-16 07:50:40.000 197 33717.62 61.75 17078.69 37796.25 2015-07-16 07:50:41.000 197 33717.60 61.74 17078.70 88888.00 2015-07-16 07:50:42.000 197 33717.61 61.76 17078.66 88888.00 2015-07-16 07:50:43.000 197 33717.59 61.79 17078.66 88888.00 2015-07-16 07:50:44.000 197 33717.60 61.83 17078.69 88888.00 2015-07-16 07:50:45.000 197 33717.64 61.86 17078.69 37796.34 2015-07-16 07:50:46.000 197 33717.61 61.86 17078.66 88888.00 2015-07-16 07:50:47.000 197 33717.56 61.84 17078.71 88888.00 2015-07-16 07:50:48.000 197 33717.51 61.85 17078.71 88888.00 2015-07-16 07:50:49.000 197 33717.54 61.89 17078.72 88888.00 2015-07-16 07:50:50.000 197 33717.57 61.94 17078.74 37796.29 2015-07-16 07:50:51.000 197 33717.56 61.92 17078.70 88888.00 2015-07-16 07:50:52.000 197 33717.51 61.92 17078.66 88888.00 2015-07-16 07:50:53.000 197 33717.50 61.97 17078.68 88888.00 2015-07-16 07:50:54.000 197 33717.51 62.01 17078.69 88888.00 2015-07-16 07:50:55.000 197 33717.50 62.02 17078.71 37796.29 2015-07-16 07:50:56.000 197 33717.51 62.01 17078.70 88888.00 2015-07-16 07:50:57.000 197 33717.45 61.98 17078.68 88888.00 2015-07-16 07:50:58.000 197 33717.44 61.99 17078.66 88888.00 2015-07-16 07:50:59.000 197 33717.39 61.97 17078.69 88888.00 2015-07-16 07:51:00.000 197 33717.39 61.92 17078.70 37796.23 2015-07-16 07:51:01.000 197 33717.39 61.90 17078.65 88888.00 2015-07-16 07:51:02.000 197 33717.37 61.95 17078.70 88888.00 2015-07-16 07:51:03.000 197 33717.41 61.96 17078.67 88888.00 2015-07-16 07:51:04.000 197 33717.43 61.96 17078.62 88888.00 2015-07-16 07:51:05.000 197 33717.45 61.95 17078.67 37796.18 2015-07-16 07:51:06.000 197 33717.45 61.97 17078.65 88888.00 2015-07-16 07:51:07.000 197 33717.49 61.95 17078.64 88888.00 2015-07-16 07:51:08.000 197 33717.49 61.93 17078.60 88888.00 2015-07-16 07:51:09.000 197 33717.54 61.91 17078.61 88888.00 2015-07-16 07:51:10.000 197 33717.56 61.94 17078.63 37796.24 2015-07-16 07:51:11.000 197 33717.55 61.95 17078.62 88888.00 2015-07-16 07:51:12.000 197 33717.53 61.90 17078.58 88888.00 2015-07-16 07:51:13.000 197 33717.57 61.88 17078.59 88888.00 2015-07-16 07:51:14.000 197 33717.61 61.87 17078.63 88888.00 2015-07-16 07:51:15.000 197 33717.59 61.86 17078.64 37796.13 2015-07-16 07:51:16.000 197 33717.62 61.84 17078.61 88888.00 2015-07-16 07:51:17.000 197 33717.63 61.81 17078.63 88888.00 2015-07-16 07:51:18.000 197 33717.66 61.78 17078.61 88888.00 2015-07-16 07:51:19.000 197 33717.65 61.76 17078.58 88888.00 2015-07-16 07:51:20.000 197 33717.64 61.79 17078.55 37796.35 2015-07-16 07:51:21.000 197 33717.62 61.79 17078.54 88888.00 2015-07-16 07:51:22.000 197 33717.61 61.80 17078.53 88888.00 2015-07-16 07:51:23.000 197 33717.65 61.82 17078.54 88888.00 2015-07-16 07:51:24.000 197 33717.70 61.83 17078.59 88888.00 2015-07-16 07:51:25.000 197 33717.70 61.81 17078.56 37796.37 2015-07-16 07:51:26.000 197 33717.72 61.80 17078.59 88888.00 2015-07-16 07:51:27.000 197 33717.68 61.80 17078.58 88888.00 2015-07-16 07:51:28.000 197 33717.70 61.80 17078.62 88888.00 2015-07-16 07:51:29.000 197 33717.69 61.81 17078.59 88888.00 2015-07-16 07:51:30.000 197 33717.70 61.80 17078.55 37796.40 2015-07-16 07:51:31.000 197 33717.70 61.80 17078.56 88888.00 2015-07-16 07:51:32.000 197 33717.71 61.77 17078.56 88888.00 2015-07-16 07:51:33.000 197 33717.75 61.80 17078.58 88888.00 2015-07-16 07:51:34.000 197 33717.78 61.78 17078.59 88888.00 2015-07-16 07:51:35.000 197 33717.79 61.83 17078.56 37796.38 2015-07-16 07:51:36.000 197 33717.79 61.80 17078.54 88888.00 2015-07-16 07:51:37.000 197 33717.75 61.80 17078.51 88888.00 2015-07-16 07:51:38.000 197 33717.79 61.76 17078.48 88888.00 2015-07-16 07:51:39.000 197 33717.79 61.83 17078.47 88888.00 2015-07-16 07:51:40.000 197 33717.82 61.85 17078.53 37796.42 2015-07-16 07:51:41.000 197 33717.83 61.83 17078.49 88888.00 2015-07-16 07:51:42.000 197 33717.84 61.87 17078.49 88888.00 2015-07-16 07:51:43.000 197 33717.83 61.89 17078.49 88888.00 2015-07-16 07:51:44.000 197 33717.84 61.86 17078.54 88888.00 2015-07-16 07:51:45.000 197 33717.84 61.87 17078.54 37796.51 2015-07-16 07:51:46.000 197 33717.87 61.87 17078.54 88888.00 2015-07-16 07:51:47.000 197 33717.90 61.84 17078.50 88888.00 2015-07-16 07:51:48.000 197 33717.88 61.83 17078.52 88888.00 2015-07-16 07:51:49.000 197 33717.87 61.81 17078.49 88888.00 2015-07-16 07:51:50.000 197 33717.86 61.81 17078.43 37796.45 2015-07-16 07:51:51.000 197 33717.88 61.81 17078.42 88888.00 2015-07-16 07:51:52.000 197 33717.90 61.84 17078.43 88888.00 2015-07-16 07:51:53.000 197 33717.88 61.81 17078.41 88888.00 2015-07-16 07:51:54.000 197 33717.90 61.74 17078.41 88888.00 2015-07-16 07:51:55.000 197 33717.91 61.74 17078.37 37796.56 2015-07-16 07:51:56.000 197 33717.93 61.75 17078.37 88888.00 2015-07-16 07:51:57.000 197 33717.91 61.70 17078.38 88888.00 2015-07-16 07:51:58.000 197 33717.94 61.74 17078.39 88888.00 2015-07-16 07:51:59.000 197 33717.95 61.78 17078.39 88888.00 2015-07-16 07:52:00.000 197 33717.96 61.77 17078.43 37796.55 2015-07-16 07:52:01.000 197 33717.97 61.74 17078.45 88888.00 2015-07-16 07:52:02.000 197 33717.97 61.71 17078.43 88888.00 2015-07-16 07:52:03.000 197 33718.02 61.73 17078.44 88888.00 2015-07-16 07:52:04.000 197 33717.99 61.72 17078.45 88888.00 2015-07-16 07:52:05.000 197 33717.93 61.74 17078.46 37796.57 2015-07-16 07:52:06.000 197 33717.94 61.74 17078.42 88888.00 2015-07-16 07:52:07.000 197 33717.96 61.74 17078.39 88888.00 2015-07-16 07:52:08.000 197 33717.92 61.71 17078.40 88888.00 2015-07-16 07:52:09.000 197 33717.91 61.73 17078.42 88888.00 2015-07-16 07:52:10.000 197 33717.97 61.72 17078.44 37796.67 2015-07-16 07:52:11.000 197 33717.97 61.72 17078.41 88888.00 2015-07-16 07:52:12.000 197 33717.96 61.77 17078.40 88888.00 2015-07-16 07:52:13.000 197 33717.96 61.77 17078.38 88888.00 2015-07-16 07:52:14.000 197 33717.97 61.78 17078.38 88888.00 2015-07-16 07:52:15.000 197 33717.94 61.79 17078.34 37796.57 2015-07-16 07:52:16.000 197 33717.94 61.81 17078.36 88888.00 2015-07-16 07:52:17.000 197 33717.91 61.78 17078.38 88888.00 2015-07-16 07:52:18.000 197 33717.90 61.78 17078.38 88888.00 2015-07-16 07:52:19.000 197 33717.90 61.80 17078.40 88888.00 2015-07-16 07:52:20.000 197 33717.93 61.81 17078.41 37796.56 2015-07-16 07:52:21.000 197 33717.90 61.82 17078.40 88888.00 2015-07-16 07:52:22.000 197 33717.93 61.88 17078.38 88888.00 2015-07-16 07:52:23.000 197 33717.95 61.92 17078.33 88888.00 2015-07-16 07:52:24.000 197 33717.96 61.94 17078.38 88888.00 2015-07-16 07:52:25.000 197 33717.94 61.89 17078.41 37796.45 2015-07-16 07:52:26.000 197 33717.91 61.85 17078.37 88888.00 2015-07-16 07:52:27.000 197 33717.90 61.83 17078.38 88888.00 2015-07-16 07:52:28.000 197 33717.90 61.83 17078.38 88888.00 2015-07-16 07:52:29.000 197 33717.89 61.81 17078.36 88888.00 2015-07-16 07:52:30.000 197 33717.93 61.82 17078.38 37796.54 2015-07-16 07:52:31.000 197 33717.96 61.77 17078.36 88888.00 2015-07-16 07:52:32.000 197 33717.94 61.73 17078.36 88888.00 2015-07-16 07:52:33.000 197 33717.97 61.72 17078.39 88888.00 2015-07-16 07:52:34.000 197 33718.03 61.76 17078.38 88888.00 2015-07-16 07:52:35.000 197 33718.05 61.77 17078.40 37796.60 2015-07-16 07:52:36.000 197 33718.05 61.74 17078.42 88888.00 2015-07-16 07:52:37.000 197 33718.04 61.74 17078.44 88888.00 2015-07-16 07:52:38.000 197 33718.08 61.75 17078.37 88888.00 2015-07-16 07:52:39.000 197 33718.05 61.75 17078.35 88888.00 2015-07-16 07:52:40.000 197 33718.10 61.76 17078.33 37796.61 2015-07-16 07:52:41.000 197 33718.12 61.79 17078.34 88888.00 2015-07-16 07:52:42.000 197 33718.11 61.76 17078.37 88888.00 2015-07-16 07:52:43.000 197 33718.05 61.76 17078.36 88888.00 2015-07-16 07:52:44.000 197 33718.06 61.76 17078.37 88888.00 2015-07-16 07:52:45.000 197 33718.06 61.76 17078.34 37796.54 2015-07-16 07:52:46.000 197 33718.02 61.77 17078.36 88888.00 2015-07-16 07:52:47.000 197 33718.05 61.78 17078.38 88888.00 2015-07-16 07:52:48.000 197 33718.01 61.77 17078.34 88888.00 2015-07-16 07:52:49.000 197 33718.04 61.77 17078.32 88888.00 2015-07-16 07:52:50.000 197 33718.08 61.77 17078.33 37796.64 2015-07-16 07:52:51.000 197 33718.06 61.74 17078.30 88888.00 2015-07-16 07:52:52.000 197 33718.08 61.72 17078.29 88888.00 2015-07-16 07:52:53.000 197 33718.06 61.71 17078.28 88888.00 2015-07-16 07:52:54.000 197 33718.08 61.72 17078.27 88888.00 2015-07-16 07:52:55.000 197 33718.10 61.74 17078.30 37796.61 2015-07-16 07:52:56.000 197 33718.06 61.76 17078.30 88888.00 2015-07-16 07:52:57.000 197 33718.07 61.75 17078.28 88888.00 2015-07-16 07:52:58.000 197 33718.07 61.76 17078.28 88888.00 2015-07-16 07:52:59.000 197 33718.09 61.74 17078.29 88888.00 2015-07-16 07:53:00.000 197 33718.05 61.74 17078.28 37796.62 2015-07-16 07:53:01.000 197 33718.00 61.74 17078.30 88888.00 2015-07-16 07:53:02.000 197 33718.01 61.74 17078.28 88888.00 2015-07-16 07:53:03.000 197 33718.01 61.75 17078.23 88888.00 2015-07-16 07:53:04.000 197 33718.02 61.76 17078.23 88888.00 2015-07-16 07:53:05.000 197 33718.02 61.78 17078.22 37796.50 2015-07-16 07:53:06.000 197 33718.01 61.72 17078.25 88888.00 2015-07-16 07:53:07.000 197 33717.99 61.72 17078.24 88888.00 2015-07-16 07:53:08.000 197 33717.99 61.75 17078.28 88888.00 2015-07-16 07:53:09.000 197 33718.03 61.76 17078.30 88888.00 2015-07-16 07:53:10.000 197 33718.04 61.80 17078.24 37796.54 2015-07-16 07:53:11.000 197 33718.05 61.78 17078.22 88888.00 2015-07-16 07:53:12.000 197 33718.03 61.77 17078.24 88888.00 2015-07-16 07:53:13.000 197 33717.98 61.73 17078.28 88888.00 2015-07-16 07:53:14.000 197 33717.99 61.75 17078.30 88888.00 2015-07-16 07:53:15.000 197 33717.94 61.73 17078.28 37796.52 2015-07-16 07:53:16.000 197 33717.96 61.71 17078.27 88888.00 2015-07-16 07:53:17.000 197 33717.99 61.70 17078.25 88888.00 2015-07-16 07:53:18.000 197 33717.98 61.67 17078.26 88888.00 2015-07-16 07:53:19.000 197 33718.00 61.69 17078.27 88888.00 2015-07-16 07:53:20.000 197 33718.04 61.72 17078.24 37796.49 2015-07-16 07:53:21.000 197 33718.01 61.66 17078.26 88888.00 2015-07-16 07:53:22.000 197 33718.03 61.66 17078.26 88888.00 2015-07-16 07:53:23.000 197 33718.04 61.68 17078.28 88888.00 2015-07-16 07:53:24.000 197 33718.02 61.67 17078.28 88888.00 2015-07-16 07:53:25.000 197 33718.02 61.62 17078.25 37796.46 2015-07-16 07:53:26.000 197 33718.05 61.61 17078.22 88888.00 2015-07-16 07:53:27.000 197 33718.04 61.64 17078.23 88888.00 2015-07-16 07:53:28.000 197 33718.04 61.63 17078.25 88888.00 2015-07-16 07:53:29.000 197 33718.02 61.64 17078.23 88888.00 2015-07-16 07:53:30.000 197 33718.01 61.63 17078.20 37796.53 2015-07-16 07:53:31.000 197 33718.03 61.64 17078.18 88888.00 2015-07-16 07:53:32.000 197 33718.02 61.62 17078.20 88888.00 2015-07-16 07:53:33.000 197 33718.02 61.61 17078.22 88888.00 2015-07-16 07:53:34.000 197 33718.02 61.60 17078.21 88888.00 2015-07-16 07:53:35.000 197 33718.00 61.55 17078.19 37796.57 2015-07-16 07:53:36.000 197 33718.02 61.59 17078.16 88888.00 2015-07-16 07:53:37.000 197 33718.04 61.56 17078.19 88888.00 2015-07-16 07:53:38.000 197 33718.05 61.53 17078.17 88888.00 2015-07-16 07:53:39.000 197 33718.04 61.51 17078.16 88888.00 2015-07-16 07:53:40.000 197 33718.01 61.54 17078.17 37796.51 2015-07-16 07:53:41.000 197 33717.99 61.60 17078.16 88888.00 2015-07-16 07:53:42.000 197 33718.02 61.61 17078.16 88888.00 2015-07-16 07:53:43.000 197 33718.01 61.58 17078.14 88888.00 2015-07-16 07:53:44.000 197 33718.02 61.61 17078.15 88888.00 2015-07-16 07:53:45.000 197 33718.00 61.61 17078.19 37796.47 2015-07-16 07:53:46.000 197 33717.94 61.59 17078.23 88888.00 2015-07-16 07:53:47.000 197 33717.91 61.57 17078.20 88888.00 2015-07-16 07:53:48.000 197 33717.92 61.55 17078.21 88888.00 2015-07-16 07:53:49.000 197 33718.01 61.56 17078.21 88888.00 2015-07-16 07:53:50.000 197 33718.02 61.56 17078.20 37796.51 2015-07-16 07:53:51.000 197 33718.01 61.57 17078.14 88888.00 2015-07-16 07:53:52.000 197 33718.00 61.59 17078.17 88888.00 2015-07-16 07:53:53.000 197 33717.98 61.58 17078.19 88888.00 2015-07-16 07:53:54.000 197 33717.97 61.54 17078.20 88888.00 2015-07-16 07:53:55.000 197 33717.98 61.53 17078.13 37796.52 2015-07-16 07:53:56.000 197 33717.97 61.50 17078.05 88888.00 2015-07-16 07:53:57.000 197 33717.96 61.46 17078.09 88888.00 2015-07-16 07:53:58.000 197 33717.97 61.46 17078.12 88888.00 2015-07-16 07:53:59.000 197 33718.01 61.49 17078.11 88888.00 2015-07-16 07:54:00.000 197 33718.02 61.47 17078.10 37796.48 2015-07-16 07:54:01.000 197 33718.03 61.47 17078.08 88888.00 2015-07-16 07:54:02.000 197 33718.03 61.43 17078.05 88888.00 2015-07-16 07:54:03.000 197 33718.02 61.47 17078.08 88888.00 2015-07-16 07:54:04.000 197 33718.01 61.46 17078.08 88888.00 2015-07-16 07:54:05.000 197 33718.00 61.50 17078.10 37796.44 2015-07-16 07:54:06.000 197 33717.97 61.51 17078.09 88888.00 2015-07-16 07:54:07.000 197 33718.01 61.51 17078.09 88888.00 2015-07-16 07:54:08.000 197 33718.01 61.55 17078.09 88888.00 2015-07-16 07:54:09.000 197 33717.99 61.53 17078.13 88888.00 2015-07-16 07:54:10.000 197 33717.96 61.52 17078.13 37796.41 2015-07-16 07:54:11.000 197 33717.95 61.53 17078.12 88888.00 2015-07-16 07:54:12.000 197 33717.91 61.52 17078.15 88888.00 2015-07-16 07:54:13.000 197 33717.90 61.53 17078.15 88888.00 2015-07-16 07:54:14.000 197 33717.90 61.54 17078.15 88888.00 2015-07-16 07:54:15.000 197 33717.89 61.48 17078.18 37796.43 2015-07-16 07:54:16.000 197 33717.91 61.39 17078.15 88888.00 2015-07-16 07:54:17.000 197 33717.88 61.38 17078.11 88888.00 2015-07-16 07:54:18.000 197 33717.91 61.35 17078.16 88888.00 2015-07-16 07:54:19.000 197 33717.92 61.35 17078.19 88888.00 2015-07-16 07:54:20.000 197 33717.88 61.35 17078.25 37796.39 2015-07-16 07:54:21.000 197 33717.89 61.33 17078.20 88888.00 2015-07-16 07:54:22.000 197 33717.93 61.38 17078.19 88888.00 2015-07-16 07:54:23.000 197 33717.95 61.38 17078.17 88888.00 2015-07-16 07:54:24.000 197 33717.97 61.39 17078.18 88888.00 2015-07-16 07:54:25.000 197 33717.97 61.35 17078.18 37796.37 2015-07-16 07:54:26.000 197 33717.96 61.38 17078.14 88888.00 2015-07-16 07:54:27.000 197 33717.92 61.36 17078.13 88888.00 2015-07-16 07:54:28.000 197 33717.93 61.31 17078.17 88888.00 2015-07-16 07:54:29.000 197 33717.94 61.32 17078.18 88888.00 2015-07-16 07:54:30.000 197 33717.93 61.34 17078.18 37796.47 2015-07-16 07:54:31.000 197 33717.94 61.34 17078.12 88888.00 2015-07-16 07:54:32.000 197 33717.93 61.31 17078.14 88888.00 2015-07-16 07:54:33.000 197 33717.96 61.30 17078.15 88888.00 2015-07-16 07:54:34.000 197 33717.93 61.32 17078.16 88888.00 2015-07-16 07:54:35.000 197 33717.93 61.34 17078.18 37796.40 2015-07-16 07:54:36.000 197 33717.94 61.35 17078.18 88888.00 2015-07-16 07:54:37.000 197 33717.93 61.30 17078.17 88888.00 2015-07-16 07:54:38.000 197 33717.94 61.29 17078.18 88888.00 2015-07-16 07:54:39.000 197 33717.98 61.27 17078.19 88888.00 2015-07-16 07:54:40.000 197 33717.99 61.28 17078.16 37796.35 2015-07-16 07:54:41.000 197 33717.96 61.27 17078.15 88888.00 2015-07-16 07:54:42.000 197 33717.96 61.32 17078.19 88888.00 2015-07-16 07:54:43.000 197 33717.98 61.30 17078.16 88888.00 2015-07-16 07:54:44.000 197 33717.99 61.30 17078.19 88888.00 2015-07-16 07:54:45.000 197 33717.98 61.30 17078.15 37796.33 2015-07-16 07:54:46.000 197 33717.99 61.31 17078.14 88888.00 2015-07-16 07:54:47.000 197 33717.92 61.27 17078.16 88888.00 2015-07-16 07:54:48.000 197 33717.89 61.27 17078.15 88888.00 2015-07-16 07:54:49.000 197 33717.85 61.31 17078.17 88888.00 2015-07-16 07:54:50.000 197 33717.85 61.27 17078.19 37796.34 2015-07-16 07:54:51.000 197 33717.87 61.26 17078.17 88888.00 2015-07-16 07:54:52.000 197 33717.85 61.25 17078.15 88888.00 2015-07-16 07:54:53.000 197 33717.88 61.29 17078.13 88888.00 2015-07-16 07:54:54.000 197 33717.84 61.28 17078.13 88888.00 2015-07-16 07:54:55.000 197 33717.83 61.27 17078.13 37796.37 2015-07-16 07:54:56.000 197 33717.84 61.27 17078.14 88888.00 2015-07-16 07:54:57.000 197 33717.80 61.27 17078.12 88888.00 2015-07-16 07:54:58.000 197 33717.85 61.30 17078.14 88888.00 2015-07-16 07:54:59.000 197 33717.88 61.27 17078.08 88888.00 2015-07-16 07:55:00.000 197 33717.84 61.24 17078.10 37796.32 2015-07-16 07:55:01.000 197 33717.86 61.24 17078.11 88888.00 2015-07-16 07:55:02.000 197 33717.85 61.30 17078.14 88888.00 2015-07-16 07:55:03.000 197 33717.83 61.31 17078.11 88888.00 2015-07-16 07:55:04.000 197 33717.90 61.30 17078.11 88888.00 2015-07-16 07:55:05.000 197 33717.94 61.31 17078.14 37796.32 2015-07-16 07:55:06.000 197 33717.94 61.31 17078.08 88888.00 2015-07-16 07:55:07.000 197 33717.94 61.30 17078.07 88888.00 2015-07-16 07:55:08.000 197 33717.92 61.27 17078.07 88888.00 2015-07-16 07:55:09.000 197 33717.94 61.26 17078.08 88888.00 2015-07-16 07:55:10.000 197 33717.97 61.17 17078.10 37796.32 2015-07-16 07:55:11.000 197 33717.94 61.16 17078.11 88888.00 2015-07-16 07:55:12.000 197 33717.95 61.17 17078.09 88888.00 2015-07-16 07:55:13.000 197 33717.98 61.16 17078.11 88888.00 2015-07-16 07:55:14.000 197 33717.99 61.14 17078.10 88888.00 2015-07-16 07:55:15.000 197 33717.97 61.12 17078.08 37796.43 2015-07-16 07:55:16.000 197 33718.01 61.13 17078.08 88888.00 2015-07-16 07:55:17.000 197 33718.01 61.10 17078.07 88888.00 2015-07-16 07:55:18.000 197 33718.02 61.11 17078.08 88888.00 2015-07-16 07:55:19.000 197 33718.03 61.12 17078.11 88888.00 2015-07-16 07:55:20.000 197 33718.05 61.13 17078.11 37796.38 2015-07-16 07:55:21.000 197 33718.10 61.12 17078.09 88888.00 2015-07-16 07:55:22.000 197 33718.10 61.11 17078.12 88888.00 2015-07-16 07:55:23.000 197 33718.08 61.09 17078.14 88888.00 2015-07-16 07:55:24.000 197 33718.07 61.04 17078.13 88888.00 2015-07-16 07:55:25.000 197 33718.08 61.01 17078.15 37796.42 2015-07-16 07:55:26.000 197 33718.07 61.01 17078.12 88888.00 2015-07-16 07:55:27.000 197 33718.04 61.02 17078.11 88888.00 2015-07-16 07:55:28.000 197 33718.06 60.99 17078.12 88888.00 2015-07-16 07:55:29.000 197 33718.08 60.94 17078.13 88888.00 2015-07-16 07:55:30.000 197 33718.08 60.96 17078.19 37796.51 2015-07-16 07:55:31.000 197 33718.07 60.91 17078.18 88888.00 2015-07-16 07:55:32.000 197 33718.11 60.93 17078.17 88888.00 2015-07-16 07:55:33.000 197 33718.09 60.90 17078.14 88888.00 2015-07-16 07:55:34.000 197 33718.07 60.86 17078.11 88888.00 2015-07-16 07:55:35.000 197 33718.02 60.89 17078.11 37796.50 2015-07-16 07:55:36.000 197 33718.00 60.97 17078.10 88888.00 2015-07-16 07:55:37.000 197 33718.04 60.94 17078.09 88888.00 2015-07-16 07:55:38.000 197 33717.99 60.87 17078.12 88888.00 2015-07-16 07:55:39.000 197 33717.98 60.87 17078.12 88888.00 2015-07-16 07:55:40.000 197 33717.97 60.83 17078.09 37796.45 2015-07-16 07:55:41.000 197 33718.01 60.78 17078.11 88888.00 2015-07-16 07:55:42.000 197 33718.05 60.75 17078.10 88888.00 2015-07-16 07:55:43.000 197 33718.04 60.74 17078.11 88888.00 2015-07-16 07:55:44.000 197 33718.05 60.69 17078.09 88888.00 2015-07-16 07:55:45.000 197 33718.04 60.68 17078.10 37796.42 2015-07-16 07:55:46.000 197 33718.03 60.69 17078.08 88888.00 2015-07-16 07:55:47.000 197 33718.00 60.73 17078.09 88888.00 2015-07-16 07:55:48.000 197 33718.00 60.76 17078.13 88888.00 2015-07-16 07:55:49.000 197 33718.01 60.71 17078.16 88888.00 2015-07-16 07:55:50.000 197 33718.02 60.67 17078.13 37796.50 2015-07-16 07:55:51.000 197 33718.01 60.65 17078.13 88888.00 2015-07-16 07:55:52.000 197 33717.99 60.66 17078.13 88888.00 2015-07-16 07:55:53.000 197 33717.99 60.64 17078.12 88888.00 2015-07-16 07:55:54.000 197 33717.98 60.63 17078.09 88888.00 2015-07-16 07:55:55.000 197 33717.99 60.64 17078.09 37796.42 2015-07-16 07:55:56.000 197 33717.96 60.66 17078.10 88888.00 2015-07-16 07:55:57.000 197 33717.94 60.65 17078.13 88888.00 2015-07-16 07:55:58.000 197 33717.92 60.65 17078.11 88888.00 2015-07-16 07:55:59.000 197 33717.86 60.60 17078.12 88888.00 2015-07-16 07:56:00.000 197 33717.84 60.56 17078.16 37796.40 2015-07-16 07:56:01.000 197 33717.86 60.57 17078.15 88888.00 2015-07-16 07:56:02.000 197 33717.88 60.61 17078.13 88888.00 2015-07-16 07:56:03.000 197 33717.87 60.62 17078.10 88888.00 2015-07-16 07:56:04.000 197 33717.85 60.64 17078.09 88888.00 2015-07-16 07:56:05.000 197 33717.83 60.62 17078.06 37796.30 2015-07-16 07:56:06.000 197 33717.79 60.59 17078.08 88888.00 2015-07-16 07:56:07.000 197 33717.80 60.60 17078.07 88888.00 2015-07-16 07:56:08.000 197 33717.78 60.60 17078.08 88888.00 2015-07-16 07:56:09.000 197 33717.75 60.62 17078.07 88888.00 2015-07-16 07:56:10.000 197 33717.79 60.68 17078.09 37796.21 2015-07-16 07:56:11.000 197 33717.76 60.67 17078.12 88888.00 2015-07-16 07:56:12.000 197 33717.75 60.61 17078.13 88888.00 2015-07-16 07:56:13.000 197 33717.76 60.59 17078.13 88888.00 2015-07-16 07:56:14.000 197 33717.83 60.59 17078.14 88888.00 2015-07-16 07:56:15.000 197 33717.82 60.56 17078.14 37796.21 2015-07-16 07:56:16.000 197 33717.81 60.51 17078.10 88888.00 2015-07-16 07:56:17.000 197 33717.82 60.50 17078.05 88888.00 2015-07-16 07:56:18.000 197 33717.81 60.52 17078.05 88888.00 2015-07-16 07:56:19.000 197 33717.78 60.51 17078.10 88888.00 2015-07-16 07:56:20.000 197 33717.83 60.54 17078.11 37796.27 2015-07-16 07:56:21.000 197 33717.88 60.51 17078.12 88888.00 2015-07-16 07:56:22.000 197 33717.88 60.52 17078.13 88888.00 2015-07-16 07:56:23.000 197 33717.87 60.56 17078.11 88888.00 2015-07-16 07:56:24.000 197 33717.88 60.62 17078.09 88888.00 2015-07-16 07:56:25.000 197 33717.85 60.56 17078.10 37796.25 2015-07-16 07:56:26.000 197 33717.86 60.55 17078.10 88888.00 2015-07-16 07:56:27.000 197 33717.85 60.56 17078.06 88888.00 2015-07-16 07:56:28.000 197 33717.80 60.56 17078.03 88888.00 2015-07-16 07:56:29.000 197 33717.83 60.56 17078.05 88888.00 2015-07-16 07:56:30.000 197 33717.84 60.57 17078.08 37796.27 2015-07-16 07:56:31.000 197 33717.83 60.56 17078.03 88888.00 2015-07-16 07:56:32.000 197 33717.81 60.55 17078.05 88888.00 2015-07-16 07:56:33.000 197 33717.82 60.57 17078.07 88888.00 2015-07-16 07:56:34.000 197 33717.85 60.55 17078.10 88888.00 2015-07-16 07:56:35.000 197 33717.83 60.52 17078.09 37796.24 2015-07-16 07:56:36.000 197 33717.78 60.56 17078.05 88888.00 2015-07-16 07:56:37.000 197 33717.80 60.57 17078.06 88888.00 2015-07-16 07:56:38.000 197 33717.84 60.58 17078.03 88888.00 2015-07-16 07:56:39.000 197 33717.81 60.60 17078.08 88888.00 2015-07-16 07:56:40.000 197 33717.83 60.60 17078.05 37796.28 2015-07-16 07:56:41.000 197 33717.76 60.61 17078.02 88888.00 2015-07-16 07:56:42.000 197 33717.76 60.62 17078.07 88888.00 2015-07-16 07:56:43.000 197 33717.76 60.58 17078.09 88888.00 2015-07-16 07:56:44.000 197 33717.75 60.56 17078.10 88888.00 2015-07-16 07:56:45.000 197 33717.78 60.55 17078.06 37796.24 2015-07-16 07:56:46.000 197 33717.84 60.57 17078.03 88888.00 2015-07-16 07:56:47.000 197 33717.86 60.59 17078.05 88888.00 2015-07-16 07:56:48.000 197 33717.86 60.60 17078.04 88888.00 2015-07-16 07:56:49.000 197 33717.83 60.62 17078.03 88888.00 2015-07-16 07:56:50.000 197 33717.82 60.60 17078.04 37796.19 2015-07-16 07:56:51.000 197 33717.82 60.56 17078.02 88888.00 2015-07-16 07:56:52.000 197 33717.83 60.58 17077.99 88888.00 2015-07-16 07:56:53.000 197 33717.85 60.52 17078.02 88888.00 2015-07-16 07:56:54.000 197 33717.89 60.56 17078.03 88888.00 2015-07-16 07:56:55.000 197 33717.91 60.54 17078.00 37796.28 2015-07-16 07:56:56.000 197 33717.91 60.51 17077.95 88888.00 2015-07-16 07:56:57.000 197 33717.90 60.52 17077.97 88888.00 2015-07-16 07:56:58.000 197 33717.88 60.52 17077.98 88888.00 2015-07-16 07:56:59.000 197 33717.86 60.50 17077.97 88888.00 2015-07-16 07:57:00.000 197 33717.86 60.56 17077.97 37796.30 2015-07-16 07:57:01.000 197 33717.86 60.56 17077.95 88888.00 2015-07-16 07:57:02.000 197 33717.87 60.49 17077.96 88888.00 2015-07-16 07:57:03.000 197 33717.88 60.49 17077.94 88888.00 2015-07-16 07:57:04.000 197 33717.90 60.49 17077.97 88888.00 2015-07-16 07:57:05.000 197 33717.89 60.52 17077.97 37796.29 2015-07-16 07:57:06.000 197 33717.91 60.52 17077.96 88888.00 2015-07-16 07:57:07.000 197 33717.93 60.52 17077.95 88888.00 2015-07-16 07:57:08.000 197 33717.93 60.51 17077.97 88888.00 2015-07-16 07:57:09.000 197 33717.96 60.49 17077.97 88888.00 2015-07-16 07:57:10.000 197 33717.95 60.51 17078.03 37796.19 2015-07-16 07:57:11.000 197 33717.92 60.53 17078.05 88888.00 2015-07-16 07:57:12.000 197 33717.92 60.55 17078.01 88888.00 2015-07-16 07:57:13.000 197 33717.94 60.59 17078.02 88888.00 2015-07-16 07:57:14.000 197 33717.99 60.56 17078.01 88888.00 2015-07-16 07:57:15.000 197 33717.93 60.52 17078.03 37796.29 2015-07-16 07:57:16.000 197 33717.96 60.52 17078.04 88888.00 2015-07-16 07:57:17.000 197 33717.97 60.51 17078.01 88888.00 2015-07-16 07:57:18.000 197 33718.01 60.52 17078.03 88888.00 2015-07-16 07:57:19.000 197 33718.01 60.50 17078.04 88888.00 2015-07-16 07:57:20.000 197 33718.00 60.56 17078.03 37796.34 2015-07-16 07:57:21.000 197 33718.02 60.58 17078.02 88888.00 2015-07-16 07:57:22.000 197 33718.05 60.54 17077.99 88888.00 2015-07-16 07:57:23.000 197 33718.07 60.55 17077.98 88888.00 2015-07-16 07:57:24.000 197 33718.11 60.52 17078.02 88888.00 2015-07-16 07:57:25.000 197 33718.08 60.49 17078.02 37796.33 2015-07-16 07:57:26.000 197 33718.07 60.50 17078.01 88888.00 2015-07-16 07:57:27.000 197 33718.02 60.51 17078.03 88888.00 2015-07-16 07:57:28.000 197 33718.02 60.53 17078.01 88888.00 2015-07-16 07:57:29.000 197 33718.00 60.50 17077.96 88888.00 2015-07-16 07:57:30.000 197 33717.95 60.51 17077.96 37796.33 2015-07-16 07:57:31.000 197 33717.91 60.52 17077.99 88888.00 2015-07-16 07:57:32.000 197 33717.90 60.50 17077.97 88888.00 2015-07-16 07:57:33.000 197 33717.88 60.51 17077.96 88888.00 2015-07-16 07:57:34.000 197 33717.87 60.53 17077.99 88888.00 2015-07-16 07:57:35.000 197 33717.83 60.51 17078.00 37796.20 2015-07-16 07:57:36.000 197 33717.74 60.51 17077.95 88888.00 2015-07-16 07:57:37.000 197 33717.73 60.54 17077.96 88888.00 2015-07-16 07:57:38.000 197 33717.77 60.56 17077.98 88888.00 2015-07-16 07:57:39.000 197 33717.76 60.57 17077.95 88888.00 2015-07-16 07:57:40.000 197 33717.72 60.58 17077.95 37796.12 2015-07-16 07:57:41.000 197 33717.70 60.57 17077.96 88888.00 2015-07-16 07:57:42.000 197 33717.68 60.55 17077.98 88888.00 2015-07-16 07:57:43.000 197 33717.66 60.53 17077.99 88888.00 2015-07-16 07:57:44.000 197 33717.60 60.54 17077.97 88888.00 2015-07-16 07:57:45.000 197 33717.62 60.56 17077.95 37796.09 2015-07-16 07:57:46.000 197 33717.65 60.54 17077.94 88888.00 2015-07-16 07:57:47.000 197 33717.62 60.48 17077.96 88888.00 2015-07-16 07:57:48.000 197 33717.62 60.49 17077.96 88888.00 2015-07-16 07:57:49.000 197 33717.65 60.44 17077.92 88888.00 2015-07-16 07:57:50.000 197 33717.65 60.43 17077.95 37796.06 2015-07-16 07:57:51.000 197 33717.66 60.45 17077.98 88888.00 2015-07-16 07:57:52.000 197 33717.62 60.43 17077.97 88888.00 2015-07-16 07:57:53.000 197 33717.61 60.38 17077.91 88888.00 2015-07-16 07:57:54.000 197 33717.61 60.35 17077.88 88888.00 2015-07-16 07:57:55.000 197 33717.64 60.33 17077.90 37796.05 2015-07-16 07:57:56.000 197 33717.66 60.35 17077.87 88888.00 2015-07-16 07:57:57.000 197 33717.70 60.34 17077.91 88888.00 2015-07-16 07:57:58.000 197 33717.68 60.32 17077.91 88888.00 2015-07-16 07:57:59.000 197 33717.69 60.32 17077.91 88888.00 2015-07-16 07:58:00.000 197 33717.70 60.29 17077.87 37796.07 2015-07-16 07:58:01.000 197 33717.71 60.26 17077.89 88888.00 2015-07-16 07:58:02.000 197 33717.71 60.28 17077.93 88888.00 2015-07-16 07:58:03.000 197 33717.72 60.27 17077.96 88888.00 2015-07-16 07:58:04.000 197 33717.76 60.26 17077.97 88888.00 2015-07-16 07:58:05.000 197 33717.77 60.25 17077.96 37796.08 2015-07-16 07:58:06.000 197 33717.77 60.27 17077.90 88888.00 2015-07-16 07:58:07.000 197 33717.74 60.27 17077.85 88888.00 2015-07-16 07:58:08.000 197 33717.73 60.27 17077.87 88888.00 2015-07-16 07:58:09.000 197 33717.79 60.27 17077.89 88888.00 2015-07-16 07:58:10.000 197 33717.78 60.26 17077.90 37796.17 2015-07-16 07:58:11.000 197 33717.79 60.22 17077.90 88888.00 2015-07-16 07:58:12.000 197 33717.73 60.21 17077.86 88888.00 2015-07-16 07:58:13.000 197 33717.73 60.21 17077.88 88888.00 2015-07-16 07:58:14.000 197 33717.71 60.22 17077.86 88888.00 2015-07-16 07:58:15.000 197 33717.71 60.21 17077.89 37796.10 2015-07-16 07:58:16.000 197 33717.73 60.23 17077.95 88888.00 2015-07-16 07:58:17.000 197 33717.74 60.23 17077.92 88888.00 2015-07-16 07:58:18.000 197 33717.74 60.18 17077.90 88888.00 2015-07-16 07:58:19.000 197 33717.73 60.17 17077.95 88888.00 2015-07-16 07:58:20.000 197 33717.73 60.21 17077.92 37796.09 2015-07-16 07:58:21.000 197 33717.71 60.15 17077.90 88888.00 2015-07-16 07:58:22.000 197 33717.78 60.12 17077.93 88888.00 2015-07-16 07:58:23.000 197 33717.76 60.06 17077.95 88888.00 2015-07-16 07:58:24.000 197 33717.77 60.02 17077.95 88888.00 2015-07-16 07:58:25.000 197 33717.77 60.05 17077.94 37796.14 2015-07-16 07:58:26.000 197 33717.77 60.02 17077.94 88888.00 2015-07-16 07:58:27.000 197 33717.79 60.00 17077.90 88888.00 2015-07-16 07:58:28.000 197 33717.79 60.01 17077.90 88888.00 2015-07-16 07:58:29.000 197 33717.85 60.00 17077.89 88888.00 2015-07-16 07:58:30.000 197 33717.87 59.99 17077.92 37796.15 2015-07-16 07:58:31.000 197 33717.88 59.96 17077.89 88888.00 2015-07-16 07:58:32.000 197 33717.86 59.95 17077.92 88888.00 2015-07-16 07:58:33.000 197 33717.84 59.95 17077.94 88888.00 2015-07-16 07:58:34.000 197 33717.84 59.90 17077.93 88888.00 2015-07-16 07:58:35.000 197 33717.83 59.92 17077.88 37796.18 2015-07-16 07:58:36.000 197 33717.83 59.93 17077.86 88888.00 2015-07-16 07:58:37.000 197 33717.84 59.88 17077.85 88888.00 2015-07-16 07:58:38.000 197 33717.82 59.87 17077.89 88888.00 2015-07-16 07:58:39.000 197 33717.84 59.88 17077.92 88888.00 2015-07-16 07:58:40.000 197 33717.87 59.92 17077.91 37796.16 2015-07-16 07:58:41.000 197 33717.86 59.91 17077.91 88888.00 2015-07-16 07:58:42.000 197 33717.85 59.88 17077.92 88888.00 2015-07-16 07:58:43.000 197 33717.84 59.86 17077.91 88888.00 2015-07-16 07:58:44.000 197 33717.82 59.84 17077.88 88888.00 2015-07-16 07:58:45.000 197 33717.80 59.83 17077.82 37796.19 2015-07-16 07:58:46.000 197 33717.84 59.84 17077.80 88888.00 2015-07-16 07:58:47.000 197 33717.85 59.85 17077.82 88888.00 2015-07-16 07:58:48.000 197 33717.86 59.88 17077.83 88888.00 2015-07-16 07:58:49.000 197 33717.83 59.92 17077.84 88888.00 2015-07-16 07:58:50.000 197 33717.79 59.93 17077.88 37796.18 2015-07-16 07:58:51.000 197 33717.81 59.92 17077.90 88888.00 2015-07-16 07:58:52.000 197 33717.82 59.94 17077.88 88888.00 2015-07-16 07:58:53.000 197 33717.82 59.95 17077.87 88888.00 2015-07-16 07:58:54.000 197 33717.83 60.00 17077.89 88888.00 2015-07-16 07:58:55.000 197 33717.83 59.99 17077.89 37796.20 2015-07-16 07:58:56.000 197 33717.88 60.03 17077.93 88888.00 2015-07-16 07:58:57.000 197 33717.87 60.06 17077.92 88888.00 2015-07-16 07:58:58.000 197 33717.86 60.06 17077.87 88888.00 2015-07-16 07:58:59.000 197 33717.86 60.10 17077.83 88888.00 2015-07-16 07:59:00.000 197 33717.89 60.10 17077.80 37796.15 2015-07-16 07:59:01.000 197 33717.87 60.07 17077.82 88888.00 2015-07-16 07:59:02.000 197 33717.85 60.05 17077.85 88888.00 2015-07-16 07:59:03.000 197 33717.93 60.11 17077.83 88888.00 2015-07-16 07:59:04.000 197 33717.97 60.11 17077.80 88888.00 2015-07-16 07:59:05.000 197 33717.99 60.12 17077.81 37796.30 2015-07-16 07:59:06.000 197 33718.04 60.10 17077.77 88888.00 2015-07-16 07:59:07.000 197 33718.08 60.09 17077.78 88888.00 2015-07-16 07:59:08.000 197 33718.11 60.11 17077.77 88888.00 2015-07-16 07:59:09.000 197 33718.14 60.11 17077.80 88888.00 2015-07-16 07:59:10.000 197 33718.13 60.08 17077.80 37796.44 2015-07-16 07:59:11.000 197 33718.18 60.08 17077.79 88888.00 2015-07-16 07:59:12.000 197 33718.23 60.10 17077.77 88888.00 2015-07-16 07:59:13.000 197 33718.26 60.11 17077.77 88888.00 2015-07-16 07:59:14.000 197 33718.26 60.06 17077.74 88888.00 2015-07-16 07:59:15.000 197 33718.29 60.09 17077.71 37796.56 2015-07-16 07:59:16.000 197 33718.32 60.10 17077.71 88888.00 2015-07-16 07:59:17.000 197 33718.35 60.07 17077.71 88888.00 2015-07-16 07:59:18.000 197 33718.39 60.08 17077.68 88888.00 2015-07-16 07:59:19.000 197 33718.43 60.13 17077.70 88888.00 2015-07-16 07:59:20.000 197 33718.44 60.12 17077.72 37796.69 2015-07-16 07:59:21.000 197 33718.44 60.13 17077.73 88888.00 2015-07-16 07:59:22.000 197 33718.46 60.14 17077.74 88888.00 2015-07-16 07:59:23.000 197 33718.48 60.11 17077.73 88888.00 2015-07-16 07:59:24.000 197 33718.44 60.11 17077.69 88888.00 2015-07-16 07:59:25.000 197 33718.45 60.16 17077.67 37796.76 2015-07-16 07:59:26.000 197 33718.45 60.19 17077.67 88888.00 2015-07-16 07:59:27.000 197 33718.44 60.15 17077.68 88888.00 2015-07-16 07:59:28.000 197 33718.40 60.16 17077.69 88888.00 2015-07-16 07:59:29.000 197 33718.39 60.19 17077.69 88888.00 2015-07-16 07:59:30.000 197 33718.41 60.23 17077.69 37796.63 2015-07-16 07:59:31.000 197 33718.43 60.31 17077.62 88888.00 2015-07-16 07:59:32.000 197 33718.43 60.36 17077.61 88888.00 2015-07-16 07:59:33.000 197 33718.40 60.34 17077.63 88888.00 2015-07-16 07:59:34.000 197 33718.35 60.34 17077.61 88888.00 2015-07-16 07:59:35.000 197 33718.32 60.30 17077.59 37796.60 2015-07-16 07:59:36.000 197 33718.29 60.27 17077.60 88888.00 2015-07-16 07:59:37.000 197 33718.31 60.23 17077.62 88888.00 2015-07-16 07:59:38.000 197 33718.32 60.21 17077.56 88888.00 2015-07-16 07:59:39.000 197 33718.34 60.27 17077.57 88888.00 2015-07-16 07:59:40.000 197 33718.35 60.23 17077.57 37796.52 2015-07-16 07:59:41.000 197 33718.38 60.19 17077.58 88888.00 2015-07-16 07:59:42.000 197 33718.35 60.16 17077.59 88888.00 2015-07-16 07:59:43.000 197 33718.32 60.15 17077.60 88888.00 2015-07-16 07:59:44.000 197 33718.37 60.15 17077.60 88888.00 2015-07-16 07:59:45.000 197 33718.33 60.11 17077.58 37796.57 2015-07-16 07:59:46.000 197 33718.39 60.08 17077.62 88888.00 2015-07-16 07:59:47.000 197 33718.41 60.03 17077.61 88888.00 2015-07-16 07:59:48.000 197 33718.41 59.98 17077.60 88888.00 2015-07-16 07:59:49.000 197 33718.47 60.00 17077.59 88888.00 2015-07-16 07:59:50.000 197 33718.51 60.02 17077.61 37796.60 2015-07-16 07:59:51.000 197 33718.47 59.95 17077.61 88888.00 2015-07-16 07:59:52.000 197 33718.48 59.93 17077.59 88888.00 2015-07-16 07:59:53.000 197 33718.49 59.90 17077.58 88888.00 2015-07-16 07:59:54.000 197 33718.56 59.89 17077.58 88888.00 2015-07-16 07:59:55.000 197 33718.58 59.91 17077.60 37796.72 2015-07-16 07:59:56.000 197 33718.56 59.89 17077.58 88888.00 2015-07-16 07:59:57.000 197 33718.55 59.85 17077.56 88888.00 2015-07-16 07:59:58.000 197 33718.55 59.77 17077.55 88888.00 2015-07-16 07:59:59.000 197 33718.54 59.76 17077.58 88888.00 2015-07-16 08:00:00.000 197 33718.55 59.76 17077.64 37796.64 2015-07-16 08:00:01.000 197 33718.56 59.76 17077.66 88888.00 2015-07-16 08:00:02.000 197 33718.54 59.73 17077.67 88888.00 2015-07-16 08:00:03.000 197 33718.53 59.71 17077.63 88888.00 2015-07-16 08:00:04.000 197 33718.52 59.69 17077.57 88888.00 2015-07-16 08:00:05.000 197 33718.47 59.62 17077.51 37796.72 2015-07-16 08:00:06.000 197 33718.51 59.64 17077.52 88888.00 2015-07-16 08:00:07.000 197 33718.51 59.65 17077.57 88888.00 2015-07-16 08:00:08.000 197 33718.49 59.64 17077.59 88888.00 2015-07-16 08:00:09.000 197 33718.45 59.62 17077.59 88888.00 2015-07-16 08:00:10.000 197 33718.45 59.62 17077.61 37796.66 2015-07-16 08:00:11.000 197 33718.43 59.62 17077.59 88888.00 2015-07-16 08:00:12.000 197 33718.43 59.62 17077.61 88888.00 2015-07-16 08:00:13.000 197 33718.46 59.63 17077.58 88888.00 2015-07-16 08:00:14.000 197 33718.46 59.60 17077.57 88888.00 2015-07-16 08:00:15.000 197 33718.44 59.55 17077.59 37796.62 2015-07-16 08:00:16.000 197 33718.44 59.58 17077.56 88888.00 2015-07-16 08:00:17.000 197 33718.44 59.57 17077.53 88888.00 2015-07-16 08:00:18.000 197 33718.50 59.57 17077.56 88888.00 2015-07-16 08:00:19.000 197 33718.53 59.60 17077.60 88888.00 2015-07-16 08:00:20.000 197 33718.48 59.59 17077.59 37796.65 2015-07-16 08:00:21.000 197 33718.43 59.54 17077.55 88888.00 2015-07-16 08:00:22.000 197 33718.45 59.50 17077.55 88888.00 2015-07-16 08:00:23.000 197 33718.48 59.49 17077.61 88888.00 2015-07-16 08:00:24.000 197 33718.48 59.51 17077.60 88888.00 2015-07-16 08:00:25.000 197 33718.43 59.52 17077.57 37796.68 2015-07-16 08:00:26.000 197 33718.40 59.53 17077.57 88888.00 2015-07-16 08:00:27.000 197 33718.39 59.50 17077.54 88888.00 2015-07-16 08:00:28.000 197 33718.41 59.53 17077.51 88888.00 2015-07-16 08:00:29.000 197 33718.40 59.54 17077.46 88888.00 2015-07-16 08:00:30.000 197 33718.41 59.53 17077.49 37796.56 2015-07-16 08:00:31.000 197 33718.42 59.54 17077.51 88888.00 2015-07-16 08:00:32.000 197 33718.42 59.55 17077.52 88888.00 2015-07-16 08:00:33.000 197 33718.37 59.58 17077.49 88888.00 2015-07-16 08:00:34.000 197 33718.39 59.57 17077.47 88888.00 2015-07-16 08:00:35.000 197 33718.38 59.59 17077.51 37796.55 2015-07-16 08:00:36.000 197 33718.41 59.55 17077.50 88888.00 2015-07-16 08:00:37.000 197 33718.37 59.55 17077.50 88888.00 2015-07-16 08:00:38.000 197 33718.33 59.55 17077.52 88888.00 2015-07-16 08:00:39.000 197 33718.34 59.54 17077.48 88888.00 2015-07-16 08:00:40.000 197 33718.31 59.51 17077.44 37796.53 2015-07-16 08:00:41.000 197 33718.28 59.53 17077.47 88888.00 2015-07-16 08:00:42.000 197 33718.27 59.56 17077.48 88888.00 2015-07-16 08:00:43.000 197 33718.22 59.51 17077.50 88888.00 2015-07-16 08:00:44.000 197 33718.25 59.53 17077.49 88888.00 2015-07-16 08:00:45.000 197 33718.28 59.50 17077.48 37796.49 2015-07-16 08:00:46.000 197 33718.29 59.51 17077.52 88888.00 2015-07-16 08:00:47.000 197 33718.28 59.53 17077.52 88888.00 2015-07-16 08:00:48.000 197 33718.22 59.49 17077.52 88888.00 2015-07-16 08:00:49.000 197 33718.21 59.46 17077.52 88888.00 2015-07-16 08:00:50.000 197 33718.17 59.40 17077.50 37796.37 2015-07-16 08:00:51.000 197 33718.16 59.41 17077.49 88888.00 2015-07-16 08:00:52.000 197 33718.18 59.41 17077.50 88888.00 2015-07-16 08:00:53.000 197 33718.16 59.40 17077.46 88888.00 2015-07-16 08:00:54.000 197 33718.11 59.40 17077.47 88888.00 2015-07-16 08:00:55.000 197 33718.09 59.35 17077.46 37796.38 2015-07-16 08:00:56.000 197 33718.10 59.36 17077.48 88888.00 2015-07-16 08:00:57.000 197 33718.07 59.34 17077.50 88888.00 2015-07-16 08:00:58.000 197 33718.02 59.34 17077.45 88888.00 2015-07-16 08:00:59.000 197 33718.03 59.31 17077.45 88888.00 2015-07-16 08:01:00.000 197 33718.04 59.32 17077.51 37796.31 2015-07-16 08:01:01.000 197 33718.03 59.34 17077.51 88888.00 2015-07-16 08:01:02.000 197 33718.06 59.35 17077.50 88888.00 2015-07-16 08:01:03.000 197 33718.02 59.37 17077.45 88888.00 2015-07-16 08:01:04.000 197 33717.98 59.43 17077.47 88888.00 2015-07-16 08:01:05.000 197 33717.97 59.40 17077.49 37796.17 2015-07-16 08:01:06.000 197 33717.91 59.35 17077.52 88888.00 2015-07-16 08:01:07.000 197 33717.89 59.35 17077.55 88888.00 2015-07-16 08:01:08.000 197 33717.89 59.40 17077.54 88888.00 2015-07-16 08:01:09.000 197 33717.88 59.42 17077.50 88888.00 2015-07-16 08:01:10.000 197 33717.88 59.46 17077.50 37796.11 2015-07-16 08:01:11.000 197 33717.85 59.38 17077.52 88888.00 2015-07-16 08:01:12.000 197 33717.86 59.38 17077.52 88888.00 2015-07-16 08:01:13.000 197 33717.78 59.37 17077.52 88888.00 2015-07-16 08:01:14.000 197 33717.79 59.38 17077.51 88888.00 2015-07-16 08:01:15.000 197 33717.76 59.39 17077.50 37796.10 2015-07-16 08:01:16.000 197 33717.74 59.39 17077.51 88888.00 2015-07-16 08:01:17.000 197 33717.73 59.36 17077.54 88888.00 2015-07-16 08:01:18.000 197 33717.73 59.36 17077.59 88888.00 2015-07-16 08:01:19.000 197 33717.75 59.32 17077.58 88888.00 2015-07-16 08:01:20.000 197 33717.72 59.27 17077.58 37795.85 2015-07-16 08:01:21.000 197 33717.69 59.24 17077.63 88888.00 2015-07-16 08:01:22.000 197 33717.72 59.25 17077.61 88888.00 2015-07-16 08:01:23.000 197 33717.73 59.25 17077.63 88888.00 2015-07-16 08:01:24.000 197 33717.69 59.24 17077.64 88888.00 2015-07-16 08:01:25.000 197 33717.69 59.22 17077.62 37795.89 2015-07-16 08:01:26.000 197 33717.71 59.22 17077.59 88888.00 2015-07-16 08:01:27.000 197 33717.70 59.20 17077.61 88888.00 2015-07-16 08:01:28.000 197 33717.68 59.20 17077.61 88888.00 2015-07-16 08:01:29.000 197 33717.64 59.16 17077.60 88888.00 2015-07-16 08:01:30.000 197 33717.65 59.15 17077.59 37795.81 2015-07-16 08:01:31.000 197 33717.62 59.14 17077.59 88888.00 2015-07-16 08:01:32.000 197 33717.64 59.08 17077.57 88888.00 2015-07-16 08:01:33.000 197 33717.62 59.02 17077.57 88888.00 2015-07-16 08:01:34.000 197 33717.59 59.01 17077.58 88888.00 2015-07-16 08:01:35.000 197 33717.57 59.03 17077.57 37795.79 2015-07-16 08:01:36.000 197 33717.52 59.01 17077.59 88888.00 2015-07-16 08:01:37.000 197 33717.54 58.99 17077.58 88888.00 2015-07-16 08:01:38.000 197 33717.58 58.99 17077.56 88888.00 2015-07-16 08:01:39.000 197 33717.55 58.99 17077.56 88888.00 2015-07-16 08:01:40.000 197 33717.53 59.02 17077.61 37795.78 2015-07-16 08:01:41.000 197 33717.51 59.04 17077.62 88888.00 2015-07-16 08:01:42.000 197 33717.52 59.03 17077.63 88888.00 2015-07-16 08:01:43.000 197 33717.51 59.00 17077.57 88888.00 2015-07-16 08:01:44.000 197 33717.51 59.02 17077.55 88888.00 2015-07-16 08:01:45.000 197 33717.54 59.02 17077.59 37795.81 2015-07-16 08:01:46.000 197 33717.56 59.00 17077.53 88888.00 2015-07-16 08:01:47.000 197 33717.59 58.99 17077.49 88888.00 2015-07-16 08:01:48.000 197 33717.60 58.96 17077.53 88888.00 2015-07-16 08:01:49.000 197 33717.60 58.94 17077.50 88888.00 2015-07-16 08:01:50.000 197 33717.60 58.92 17077.55 37795.82 2015-07-16 08:01:51.000 197 33717.60 58.88 17077.57 88888.00 2015-07-16 08:01:52.000 197 33717.62 58.90 17077.58 88888.00 2015-07-16 08:01:53.000 197 33717.62 58.89 17077.57 88888.00 2015-07-16 08:01:54.000 197 33717.60 58.86 17077.56 88888.00 2015-07-16 08:01:55.000 197 33717.58 58.87 17077.56 37795.86 2015-07-16 08:01:56.000 197 33717.62 58.88 17077.57 88888.00 2015-07-16 08:01:57.000 197 33717.60 58.87 17077.56 88888.00 2015-07-16 08:01:58.000 197 33717.59 58.86 17077.59 88888.00 2015-07-16 08:01:59.000 197 33717.55 58.85 17077.59 88888.00 2015-07-16 08:02:00.000 197 33717.47 58.85 17077.62 37795.81 2015-07-16 08:02:01.000 197 33717.45 58.82 17077.63 88888.00 2015-07-16 08:02:02.000 197 33717.43 58.81 17077.62 88888.00 2015-07-16 08:02:03.000 197 33717.41 58.80 17077.56 88888.00 2015-07-16 08:02:04.000 197 33717.41 58.78 17077.58 88888.00 2015-07-16 08:02:05.000 197 33717.39 58.77 17077.56 37795.68 2015-07-16 08:02:06.000 197 33717.38 58.73 17077.57 88888.00 2015-07-16 08:02:07.000 197 33717.36 58.67 17077.55 88888.00 2015-07-16 08:02:08.000 197 33717.33 58.70 17077.53 88888.00 2015-07-16 08:02:09.000 197 33717.34 58.71 17077.51 88888.00 2015-07-16 08:02:10.000 197 33717.34 58.69 17077.54 37795.55 2015-07-16 08:02:11.000 197 33717.33 58.68 17077.55 88888.00 2015-07-16 08:02:12.000 197 33717.31 58.65 17077.58 88888.00 2015-07-16 08:02:13.000 197 33717.29 58.60 17077.57 88888.00 2015-07-16 08:02:14.000 197 33717.27 58.62 17077.59 88888.00 2015-07-16 08:02:15.000 197 33717.22 58.62 17077.58 37795.44 2015-07-16 08:02:16.000 197 33717.24 58.64 17077.61 88888.00 2015-07-16 08:02:17.000 197 33717.26 58.69 17077.62 88888.00 2015-07-16 08:02:18.000 197 33717.29 58.67 17077.64 88888.00 2015-07-16 08:02:19.000 197 33717.30 58.64 17077.67 88888.00 2015-07-16 08:02:20.000 197 33717.27 58.62 17077.65 37795.50 2015-07-16 08:02:21.000 197 33717.23 58.58 17077.59 88888.00 2015-07-16 08:02:22.000 197 33717.27 58.59 17077.58 88888.00 2015-07-16 08:02:23.000 197 33717.24 58.59 17077.58 88888.00 2015-07-16 08:02:24.000 197 33717.23 58.57 17077.59 88888.00 2015-07-16 08:02:25.000 197 33717.25 58.59 17077.61 37795.51 2015-07-16 08:02:26.000 197 33717.28 58.58 17077.57 88888.00 2015-07-16 08:02:27.000 197 33717.23 58.53 17077.57 88888.00 2015-07-16 08:02:28.000 197 33717.23 58.50 17077.54 88888.00 2015-07-16 08:02:29.000 197 33717.24 58.52 17077.51 88888.00 2015-07-16 08:02:30.000 197 33717.25 58.52 17077.55 37795.54 2015-07-16 08:02:31.000 197 33717.25 58.48 17077.52 88888.00 2015-07-16 08:02:32.000 197 33717.24 58.48 17077.53 88888.00 2015-07-16 08:02:33.000 197 33717.22 58.49 17077.54 88888.00 2015-07-16 08:02:34.000 197 33717.25 58.49 17077.57 88888.00 2015-07-16 08:02:35.000 197 33717.21 58.49 17077.57 37795.52 2015-07-16 08:02:36.000 197 33717.23 58.49 17077.56 88888.00 2015-07-16 08:02:37.000 197 33717.24 58.49 17077.56 88888.00 2015-07-16 08:02:38.000 197 33717.23 58.45 17077.59 88888.00 2015-07-16 08:02:39.000 197 33717.18 58.45 17077.61 88888.00 2015-07-16 08:02:40.000 197 33717.15 58.43 17077.57 37795.43 2015-07-16 08:02:41.000 197 33717.13 58.39 17077.59 88888.00 2015-07-16 08:02:42.000 197 33717.16 58.41 17077.61 88888.00 2015-07-16 08:02:43.000 197 33717.14 58.42 17077.60 88888.00 2015-07-16 08:02:44.000 197 33717.11 58.39 17077.61 88888.00 2015-07-16 08:02:45.000 197 33717.08 58.41 17077.61 37795.41 2015-07-16 08:02:46.000 197 33717.07 58.39 17077.66 88888.00 2015-07-16 08:02:47.000 197 33717.07 58.35 17077.65 88888.00 2015-07-16 08:02:48.000 197 33717.08 58.31 17077.69 88888.00 2015-07-16 08:02:49.000 197 33717.10 58.32 17077.64 88888.00 2015-07-16 08:02:50.000 197 33717.11 58.34 17077.67 37795.31 2015-07-16 08:02:51.000 197 33717.11 58.30 17077.73 88888.00 2015-07-16 08:02:52.000 197 33717.11 58.30 17077.69 88888.00 2015-07-16 08:02:53.000 197 33717.10 58.31 17077.63 88888.00 2015-07-16 08:02:54.000 197 33717.11 58.31 17077.63 88888.00 2015-07-16 08:02:55.000 197 33717.13 58.31 17077.65 37795.31 2015-07-16 08:02:56.000 197 33717.10 58.27 17077.66 88888.00 2015-07-16 08:02:57.000 197 33717.13 58.27 17077.68 88888.00 2015-07-16 08:02:58.000 197 33717.14 58.27 17077.65 88888.00 2015-07-16 08:02:59.000 197 33717.14 58.26 17077.64 88888.00 2015-07-16 08:03:00.000 197 33717.15 58.27 17077.64 37795.41 2015-07-16 08:03:01.000 197 33717.17 58.26 17077.66 88888.00 2015-07-16 08:03:02.000 197 33717.18 58.26 17077.65 88888.00 2015-07-16 08:03:03.000 197 33717.18 58.30 17077.62 88888.00 2015-07-16 08:03:04.000 197 33717.17 58.30 17077.61 88888.00 2015-07-16 08:03:05.000 197 33717.20 58.27 17077.58 37795.40 2015-07-16 08:03:06.000 197 33717.21 58.28 17077.56 88888.00 2015-07-16 08:03:07.000 197 33717.20 58.27 17077.59 88888.00 2015-07-16 08:03:08.000 197 33717.23 58.28 17077.58 88888.00 2015-07-16 08:03:09.000 197 33717.24 58.25 17077.57 88888.00 2015-07-16 08:03:10.000 197 33717.26 58.25 17077.59 37795.45 2015-07-16 08:03:11.000 197 33717.29 58.28 17077.60 88888.00 2015-07-16 08:03:12.000 197 33717.31 58.28 17077.59 88888.00 2015-07-16 08:03:13.000 197 33717.33 58.27 17077.61 88888.00 2015-07-16 08:03:14.000 197 33717.34 58.26 17077.61 88888.00 2015-07-16 08:03:15.000 197 33717.35 58.22 17077.58 37795.53 2015-07-16 08:03:16.000 197 33717.37 58.19 17077.57 88888.00 2015-07-16 08:03:17.000 197 33717.36 58.15 17077.57 88888.00 2015-07-16 08:03:18.000 197 33717.40 58.16 17077.59 88888.00 2015-07-16 08:03:19.000 197 33717.43 58.13 17077.60 88888.00 2015-07-16 08:03:20.000 197 33717.44 58.14 17077.62 37795.63 2015-07-16 08:03:21.000 197 33717.45 58.16 17077.60 88888.00 2015-07-16 08:03:22.000 197 33717.44 58.13 17077.60 88888.00 2015-07-16 08:03:23.000 197 33717.46 58.12 17077.60 88888.00 2015-07-16 08:03:24.000 197 33717.45 58.09 17077.56 88888.00 2015-07-16 08:03:25.000 197 33717.52 58.09 17077.58 37795.61 2015-07-16 08:03:26.000 197 33717.54 58.12 17077.57 88888.00 2015-07-16 08:03:27.000 197 33717.56 58.15 17077.59 88888.00 2015-07-16 08:03:28.000 197 33717.53 58.14 17077.57 88888.00 2015-07-16 08:03:29.000 197 33717.50 58.11 17077.54 88888.00 2015-07-16 08:03:30.000 197 33717.52 58.09 17077.52 37795.67 2015-07-16 08:03:31.000 197 33717.53 58.10 17077.49 88888.00 2015-07-16 08:03:32.000 197 33717.57 58.08 17077.52 88888.00 2015-07-16 08:03:33.000 197 33717.62 58.03 17077.55 88888.00 2015-07-16 08:03:34.000 197 33717.64 57.98 17077.54 88888.00 2015-07-16 08:03:35.000 197 33717.65 57.95 17077.55 37795.78 2015-07-16 08:03:36.000 197 33717.64 57.94 17077.55 88888.00 2015-07-16 08:03:37.000 197 33717.65 57.91 17077.52 88888.00 2015-07-16 08:03:38.000 197 33717.69 57.92 17077.52 88888.00 2015-07-16 08:03:39.000 197 33717.71 57.91 17077.52 88888.00 2015-07-16 08:03:40.000 197 33717.72 57.91 17077.52 37795.80 2015-07-16 08:03:41.000 197 33717.76 57.92 17077.55 88888.00 2015-07-16 08:03:42.000 197 33717.80 57.92 17077.54 88888.00 2015-07-16 08:03:43.000 197 33717.79 57.95 17077.53 88888.00 2015-07-16 08:03:44.000 197 33717.78 57.93 17077.55 88888.00 2015-07-16 08:03:45.000 197 33717.80 57.96 17077.56 37795.94 2015-07-16 08:03:46.000 197 33717.82 57.96 17077.54 88888.00 2015-07-16 08:03:47.000 197 33717.84 57.99 17077.55 88888.00 2015-07-16 08:03:48.000 197 33717.87 57.94 17077.54 88888.00 2015-07-16 08:03:49.000 197 33717.87 57.99 17077.52 88888.00 2015-07-16 08:03:50.000 197 33717.89 57.97 17077.47 37796.00 2015-07-16 08:03:51.000 197 33717.88 57.96 17077.49 88888.00 2015-07-16 08:03:52.000 197 33717.91 57.98 17077.49 88888.00 2015-07-16 08:03:53.000 197 33717.94 57.99 17077.45 88888.00 2015-07-16 08:03:54.000 197 33717.98 58.00 17077.47 88888.00 2015-07-16 08:03:55.000 197 33718.01 57.99 17077.47 37795.97 2015-07-16 08:03:56.000 197 33718.00 58.00 17077.45 88888.00 2015-07-16 08:03:57.000 197 33718.00 58.03 17077.46 88888.00 2015-07-16 08:03:58.000 197 33717.99 58.04 17077.48 88888.00 2015-07-16 08:03:59.000 197 33718.02 58.01 17077.45 88888.00 2015-07-16 08:04:00.000 197 33718.02 58.00 17077.45 37796.05 2015-07-16 08:04:01.000 197 33718.01 57.97 17077.46 88888.00 2015-07-16 08:04:02.000 197 33718.06 57.92 17077.44 88888.00 2015-07-16 08:04:03.000 197 33718.10 57.96 17077.42 88888.00 2015-07-16 08:04:04.000 197 33718.12 57.98 17077.43 88888.00 2015-07-16 08:04:05.000 197 33718.13 57.94 17077.46 37796.01 2015-07-16 08:04:06.000 197 33718.19 57.88 17077.47 88888.00 2015-07-16 08:04:07.000 197 33718.19 57.89 17077.43 88888.00 2015-07-16 08:04:08.000 197 33718.23 57.87 17077.40 88888.00 2015-07-16 08:04:09.000 197 33718.27 57.85 17077.44 88888.00 2015-07-16 08:04:10.000 197 33718.33 57.87 17077.46 37796.12 2015-07-16 08:04:11.000 197 33718.36 57.89 17077.44 88888.00 2015-07-16 08:04:12.000 197 33718.40 57.86 17077.44 88888.00 2015-07-16 08:04:13.000 197 33718.43 57.84 17077.44 88888.00 2015-07-16 08:04:14.000 197 33718.42 57.88 17077.45 88888.00 2015-07-16 08:04:15.000 197 33718.45 57.90 17077.44 37796.29 2015-07-16 08:04:16.000 197 33718.48 57.92 17077.41 88888.00 2015-07-16 08:04:17.000 197 33718.50 57.97 17077.38 88888.00 2015-07-16 08:04:18.000 197 33718.51 57.94 17077.39 88888.00 2015-07-16 08:04:19.000 197 33718.52 57.93 17077.39 88888.00 2015-07-16 08:04:20.000 197 33718.51 57.92 17077.37 37796.39 2015-07-16 08:04:21.000 197 33718.55 57.94 17077.38 88888.00 2015-07-16 08:04:22.000 197 33718.51 57.99 17077.34 88888.00 2015-07-16 08:04:23.000 197 33718.48 57.96 17077.29 88888.00 2015-07-16 08:04:24.000 197 33718.50 57.96 17077.32 88888.00 2015-07-16 08:04:25.000 197 33718.50 57.99 17077.34 37796.48 2015-07-16 08:04:26.000 197 33718.47 58.00 17077.35 88888.00 2015-07-16 08:04:27.000 197 33718.47 57.97 17077.37 88888.00 2015-07-16 08:04:28.000 197 33718.47 58.00 17077.35 88888.00 2015-07-16 08:04:29.000 197 33718.48 58.02 17077.36 88888.00 2015-07-16 08:04:30.000 197 33718.48 58.02 17077.36 37796.43 2015-07-16 08:04:31.000 197 33718.51 58.02 17077.42 88888.00 2015-07-16 08:04:32.000 197 33718.50 58.05 17077.41 88888.00 2015-07-16 08:04:33.000 197 33718.44 58.02 17077.40 88888.00 2015-07-16 08:04:34.000 197 33718.47 57.97 17077.43 88888.00 2015-07-16 08:04:35.000 197 33718.47 57.98 17077.45 37796.43 2015-07-16 08:04:36.000 197 33718.48 57.99 17077.42 88888.00 2015-07-16 08:04:37.000 197 33718.53 57.97 17077.41 88888.00 2015-07-16 08:04:38.000 197 33718.53 57.99 17077.36 88888.00 2015-07-16 08:04:39.000 197 33718.50 58.00 17077.37 88888.00 2015-07-16 08:04:40.000 197 33718.49 57.97 17077.37 37796.36 2015-07-16 08:04:41.000 197 33718.51 57.93 17077.34 88888.00 2015-07-16 08:04:42.000 197 33718.51 57.89 17077.36 88888.00 2015-07-16 08:04:43.000 197 33718.53 57.91 17077.38 88888.00 2015-07-16 08:04:44.000 197 33718.53 57.87 17077.40 88888.00 2015-07-16 08:04:45.000 197 33718.54 57.89 17077.42 37796.40 2015-07-16 08:04:46.000 197 33718.56 57.87 17077.37 88888.00 2015-07-16 08:04:47.000 197 33718.58 57.83 17077.34 88888.00 2015-07-16 08:04:48.000 197 33718.63 57.76 17077.34 88888.00 2015-07-16 08:04:49.000 197 33718.63 57.76 17077.34 88888.00 2015-07-16 08:04:50.000 197 33718.65 57.79 17077.34 37796.46 2015-07-16 08:04:51.000 197 33718.70 57.80 17077.40 88888.00 2015-07-16 08:04:52.000 197 33718.72 57.83 17077.40 88888.00 2015-07-16 08:04:53.000 197 33718.73 57.80 17077.38 88888.00 2015-07-16 08:04:54.000 197 33718.74 57.80 17077.32 88888.00 2015-07-16 08:04:55.000 197 33718.78 57.81 17077.32 37796.56 2015-07-16 08:04:56.000 197 33718.83 57.86 17077.32 88888.00 2015-07-16 08:04:57.000 197 33718.86 57.81 17077.33 88888.00 2015-07-16 08:04:58.000 197 33718.86 57.83 17077.32 88888.00 2015-07-16 08:04:59.000 197 33718.86 57.86 17077.32 88888.00 2015-07-16 08:05:00.000 197 33718.87 57.83 17077.32 37796.73 2015-07-16 08:05:01.000 197 33718.95 57.81 17077.28 88888.00 2015-07-16 08:05:02.000 197 33718.99 57.81 17077.29 88888.00 2015-07-16 08:05:03.000 197 33718.94 57.79 17077.29 88888.00 2015-07-16 08:05:04.000 197 33718.93 57.77 17077.31 88888.00 2015-07-16 08:05:05.000 197 33718.94 57.77 17077.26 37796.77 2015-07-16 08:05:06.000 197 33718.93 57.79 17077.24 88888.00 2015-07-16 08:05:07.000 197 33718.93 57.80 17077.21 88888.00 2015-07-16 08:05:08.000 197 33718.93 57.80 17077.21 88888.00 2015-07-16 08:05:09.000 197 33718.90 57.82 17077.21 88888.00 2015-07-16 08:05:10.000 197 33718.86 57.83 17077.21 37796.67 2015-07-16 08:05:11.000 197 33718.87 57.79 17077.17 88888.00 2015-07-16 08:05:12.000 197 33718.89 57.80 17077.20 88888.00 2015-07-16 08:05:13.000 197 33718.91 57.85 17077.20 88888.00 2015-07-16 08:05:14.000 197 33718.93 57.83 17077.18 88888.00 2015-07-16 08:05:15.000 197 33718.92 57.81 17077.18 37796.72 2015-07-16 08:05:16.000 197 33718.93 57.77 17077.18 88888.00 2015-07-16 08:05:17.000 197 33718.90 57.74 17077.22 88888.00 2015-07-16 08:05:18.000 197 33718.94 57.78 17077.22 88888.00 2015-07-16 08:05:19.000 197 33718.89 57.79 17077.20 88888.00 2015-07-16 08:05:20.000 197 33718.91 57.79 17077.19 37796.68 2015-07-16 08:05:21.000 197 33718.94 57.77 17077.18 88888.00 2015-07-16 08:05:22.000 197 33718.99 57.73 17077.15 88888.00 2015-07-16 08:05:23.000 197 33719.00 57.72 17077.16 88888.00 2015-07-16 08:05:24.000 197 33719.05 57.69 17077.14 88888.00 2015-07-16 08:05:25.000 197 33719.07 57.70 17077.11 37796.89 2015-07-16 08:05:26.000 197 33719.12 57.71 17077.12 88888.00 2015-07-16 08:05:27.000 197 33719.12 57.68 17077.14 88888.00 2015-07-16 08:05:28.000 197 33719.16 57.73 17077.10 88888.00 2015-07-16 08:05:29.000 197 33719.16 57.79 17077.13 88888.00 2015-07-16 08:05:30.000 197 33719.16 57.82 17077.17 37796.90 2015-07-16 08:05:31.000 197 33719.19 57.77 17077.17 88888.00 2015-07-16 08:05:32.000 197 33719.16 57.77 17077.16 88888.00 2015-07-16 08:05:33.000 197 33719.13 57.76 17077.15 88888.00 2015-07-16 08:05:34.000 197 33719.17 57.77 17077.15 88888.00 2015-07-16 08:05:35.000 197 33719.16 57.79 17077.17 37796.94 2015-07-16 08:05:36.000 197 33719.13 57.78 17077.20 88888.00 2015-07-16 08:05:37.000 197 33719.17 57.80 17077.17 88888.00 2015-07-16 08:05:38.000 197 33719.15 57.82 17077.15 88888.00 2015-07-16 08:05:39.000 197 33719.17 57.87 17077.13 88888.00 2015-07-16 08:05:40.000 197 33719.17 57.89 17077.12 37796.98 2015-07-16 08:05:41.000 197 33719.17 57.88 17077.14 88888.00 2015-07-16 08:05:42.000 197 33719.22 57.92 17077.13 88888.00 2015-07-16 08:05:43.000 197 33719.20 57.91 17077.14 88888.00 2015-07-16 08:05:44.000 197 33719.24 57.90 17077.20 88888.00 2015-07-16 08:05:45.000 197 33719.22 57.91 17077.18 37796.98 2015-07-16 08:05:46.000 197 33719.24 57.90 17077.13 88888.00 2015-07-16 08:05:47.000 197 33719.28 57.90 17077.09 88888.00 2015-07-16 08:05:48.000 197 33719.29 57.93 17077.09 88888.00 2015-07-16 08:05:49.000 197 33719.31 57.97 17077.08 88888.00 2015-07-16 08:05:50.000 197 33719.31 58.00 17077.06 37797.03 2015-07-16 08:05:51.000 197 33719.33 58.05 17077.05 88888.00 2015-07-16 08:05:52.000 197 33719.36 58.05 17077.05 88888.00 2015-07-16 08:05:53.000 197 33719.36 58.03 17077.03 88888.00 2015-07-16 08:05:54.000 197 33719.34 58.04 17077.05 88888.00 2015-07-16 08:05:55.000 197 33719.36 58.06 17077.07 37797.01 2015-07-16 08:05:56.000 197 33719.36 58.09 17077.03 88888.00 2015-07-16 08:05:57.000 197 33719.35 58.11 17077.00 88888.00 2015-07-16 08:05:58.000 197 33719.39 58.13 17077.03 88888.00 2015-07-16 08:05:59.000 197 33719.39 58.10 17077.01 88888.00 2015-07-16 08:06:00.000 197 33719.40 58.10 17077.05 37797.10 2015-07-16 08:06:01.000 197 33719.41 58.07 17077.02 88888.00 2015-07-16 08:06:02.000 197 33719.41 58.07 17076.95 88888.00 2015-07-16 08:06:03.000 197 33719.39 58.09 17076.96 88888.00 2015-07-16 08:06:04.000 197 33719.38 58.07 17076.95 88888.00 2015-07-16 08:06:05.000 197 33719.41 58.04 17076.98 37797.15 2015-07-16 08:06:06.000 197 33719.42 58.04 17076.97 88888.00 2015-07-16 08:06:07.000 197 33719.41 57.99 17076.97 88888.00 2015-07-16 08:06:08.000 197 33719.39 57.94 17076.97 88888.00 2015-07-16 08:06:09.000 197 33719.40 57.95 17076.99 88888.00 2015-07-16 08:06:10.000 197 33719.41 57.95 17076.98 37797.12 2015-07-16 08:06:11.000 197 33719.42 57.99 17076.96 88888.00 2015-07-16 08:06:12.000 197 33719.45 57.96 17076.94 88888.00 2015-07-16 08:06:13.000 197 33719.43 57.98 17076.93 88888.00 2015-07-16 08:06:14.000 197 33719.42 57.96 17076.93 88888.00 2015-07-16 08:06:15.000 197 33719.38 57.96 17076.92 37797.10 2015-07-16 08:06:16.000 197 33719.37 57.94 17076.94 88888.00 2015-07-16 08:06:17.000 197 33719.37 57.90 17076.95 88888.00 2015-07-16 08:06:18.000 197 33719.38 57.86 17076.93 88888.00 2015-07-16 08:06:19.000 197 33719.40 57.86 17076.96 88888.00 2015-07-16 08:06:20.000 197 33719.42 57.89 17076.93 37797.06 2015-07-16 08:06:21.000 197 33719.45 57.83 17076.91 88888.00 2015-07-16 08:06:22.000 197 33719.43 57.83 17076.93 88888.00 2015-07-16 08:06:23.000 197 33719.40 57.79 17076.96 88888.00 2015-07-16 08:06:24.000 197 33719.44 57.77 17077.00 88888.00 2015-07-16 08:06:25.000 197 33719.45 57.74 17076.96 37797.00 2015-07-16 08:06:26.000 197 33719.44 57.70 17076.96 88888.00 2015-07-16 08:06:27.000 197 33719.47 57.70 17076.99 88888.00 2015-07-16 08:06:28.000 197 33719.47 57.69 17076.96 88888.00 2015-07-16 08:06:29.000 197 33719.49 57.67 17076.96 88888.00 2015-07-16 08:06:30.000 197 33719.47 57.66 17076.96 37797.08 2015-07-16 08:06:31.000 197 33719.50 57.65 17076.93 88888.00 2015-07-16 08:06:32.000 197 33719.54 57.53 17076.93 88888.00 2015-07-16 08:06:33.000 197 33719.52 57.50 17076.92 88888.00 2015-07-16 08:06:34.000 197 33719.58 57.55 17076.97 88888.00 2015-07-16 08:06:35.000 197 33719.65 57.63 17076.92 37797.12 2015-07-16 08:06:36.000 197 33719.65 57.65 17076.92 88888.00 2015-07-16 08:06:37.000 197 33719.66 57.65 17076.91 88888.00 2015-07-16 08:06:38.000 197 33719.70 57.64 17076.95 88888.00 2015-07-16 08:06:39.000 197 33719.64 57.60 17076.92 88888.00 2015-07-16 08:06:40.000 197 33719.62 57.59 17076.88 37797.27 2015-07-16 08:06:41.000 197 33719.61 57.56 17076.92 88888.00 2015-07-16 08:06:42.000 197 33719.59 57.55 17076.95 88888.00 2015-07-16 08:06:43.000 197 33719.58 57.55 17076.95 88888.00 2015-07-16 08:06:44.000 197 33719.60 57.52 17076.92 88888.00 2015-07-16 08:06:45.000 197 33719.60 57.52 17076.92 37797.30 2015-07-16 08:06:46.000 197 33719.57 57.51 17076.89 88888.00 2015-07-16 08:06:47.000 197 33719.54 57.50 17076.86 88888.00 2015-07-16 08:06:48.000 197 33719.57 57.51 17076.89 88888.00 2015-07-16 08:06:49.000 197 33719.57 57.47 17076.85 88888.00 2015-07-16 08:06:50.000 197 33719.59 57.50 17076.93 37797.28 2015-07-16 08:06:51.000 197 33719.58 57.45 17076.92 88888.00 2015-07-16 08:06:52.000 197 33719.54 57.42 17076.92 88888.00 2015-07-16 08:06:53.000 197 33719.51 57.42 17076.92 88888.00 2015-07-16 08:06:54.000 197 33719.51 57.45 17076.94 88888.00 2015-07-16 08:06:55.000 197 33719.56 57.46 17076.92 37797.20 2015-07-16 08:06:56.000 197 33719.57 57.42 17076.88 88888.00 2015-07-16 08:06:57.000 197 33719.56 57.42 17076.85 88888.00 2015-07-16 08:06:58.000 197 33719.59 57.44 17076.81 88888.00 2015-07-16 08:06:59.000 197 33719.58 57.45 17076.80 88888.00 2015-07-16 08:07:00.000 197 33719.58 57.44 17076.85 37797.24 2015-07-16 08:07:01.000 197 33719.57 57.42 17076.89 88888.00 2015-07-16 08:07:02.000 197 33719.60 57.43 17076.89 88888.00 2015-07-16 08:07:03.000 197 33719.58 57.41 17076.92 88888.00 2015-07-16 08:07:04.000 197 33719.56 57.40 17076.92 88888.00 2015-07-16 08:07:05.000 197 33719.54 57.40 17076.90 37797.15 2015-07-16 08:07:06.000 197 33719.53 57.43 17076.90 88888.00 2015-07-16 08:07:07.000 197 33719.52 57.35 17076.91 88888.00 2015-07-16 08:07:08.000 197 33719.49 57.37 17076.88 88888.00 2015-07-16 08:07:09.000 197 33719.48 57.37 17076.83 88888.00 2015-07-16 08:07:10.000 197 33719.52 57.36 17076.83 37797.04 2015-07-16 08:07:11.000 197 33719.49 57.35 17076.86 88888.00 2015-07-16 08:07:12.000 197 33719.47 57.33 17076.88 88888.00 2015-07-16 08:07:13.000 197 33719.48 57.36 17076.88 88888.00 2015-07-16 08:07:14.000 197 33719.47 57.36 17076.89 88888.00 2015-07-16 08:07:15.000 197 33719.45 57.38 17076.87 37797.19 2015-07-16 08:07:16.000 197 33719.43 57.42 17076.90 88888.00 2015-07-16 08:07:17.000 197 33719.42 57.39 17076.92 88888.00 2015-07-16 08:07:18.000 197 33719.45 57.41 17076.95 88888.00 2015-07-16 08:07:19.000 197 33719.45 57.39 17076.91 88888.00 2015-07-16 08:07:20.000 197 33719.47 57.38 17076.92 37797.21 2015-07-16 08:07:21.000 197 33719.44 57.40 17076.93 88888.00 2015-07-16 08:07:22.000 197 33719.46 57.36 17076.93 88888.00 2015-07-16 08:07:23.000 197 33719.48 57.34 17076.91 88888.00 2015-07-16 08:07:24.000 197 33719.44 57.33 17076.91 88888.00 2015-07-16 08:07:25.000 197 33719.45 57.35 17076.92 37797.17 2015-07-16 08:07:26.000 197 33719.48 57.35 17076.92 88888.00 2015-07-16 08:07:27.000 197 33719.48 57.34 17076.89 88888.00 2015-07-16 08:07:28.000 197 33719.47 57.33 17076.86 88888.00 2015-07-16 08:07:29.000 197 33719.46 57.35 17076.84 88888.00 2015-07-16 08:07:30.000 197 33719.44 57.38 17076.85 37797.09 2015-07-16 08:07:31.000 197 33719.39 57.35 17076.83 88888.00 2015-07-16 08:07:32.000 197 33719.38 57.34 17076.82 88888.00 2015-07-16 08:07:33.000 197 33719.39 57.28 17076.85 88888.00 2015-07-16 08:07:34.000 197 33719.41 57.28 17076.85 88888.00 2015-07-16 08:07:35.000 197 33719.40 57.29 17076.84 37797.10 2015-07-16 08:07:36.000 197 33719.42 57.30 17076.85 88888.00 2015-07-16 08:07:37.000 197 33719.44 57.28 17076.84 88888.00 2015-07-16 08:07:38.000 197 33719.47 57.23 17076.80 88888.00 2015-07-16 08:07:39.000 197 33719.48 57.21 17076.79 88888.00 2015-07-16 08:07:40.000 197 33719.45 57.23 17076.77 37796.98 2015-07-16 08:07:41.000 197 33719.41 57.24 17076.76 88888.00 2015-07-16 08:07:42.000 197 33719.43 57.22 17076.73 88888.00 2015-07-16 08:07:43.000 197 33719.42 57.18 17076.78 88888.00 2015-07-16 08:07:44.000 197 33719.43 57.17 17076.78 88888.00 2015-07-16 08:07:45.000 197 33719.48 57.17 17076.79 37797.15 2015-07-16 08:07:46.000 197 33719.49 57.16 17076.77 88888.00 2015-07-16 08:07:47.000 197 33719.48 57.11 17076.81 88888.00 2015-07-16 08:07:48.000 197 33719.48 57.08 17076.80 88888.00 2015-07-16 08:07:49.000 197 33719.50 57.13 17076.78 88888.00 2015-07-16 08:07:50.000 197 33719.50 57.15 17076.81 37797.09 2015-07-16 08:07:51.000 197 33719.50 57.16 17076.81 88888.00 2015-07-16 08:07:52.000 197 33719.50 57.14 17076.79 88888.00 2015-07-16 08:07:53.000 197 33719.51 57.11 17076.82 88888.00 2015-07-16 08:07:54.000 197 33719.51 57.11 17076.83 88888.00 2015-07-16 08:07:55.000 197 33719.48 57.13 17076.84 37797.24 2015-07-16 08:07:56.000 197 33719.51 57.13 17076.80 88888.00 2015-07-16 08:07:57.000 197 33719.53 57.11 17076.80 88888.00 2015-07-16 08:07:58.000 197 33719.54 57.10 17076.80 88888.00 2015-07-16 08:07:59.000 197 33719.53 57.08 17076.78 88888.00 2015-07-16 08:08:00.000 197 33719.51 57.08 17076.83 37797.22 2015-07-16 08:08:01.000 197 33719.51 57.03 17076.83 88888.00 2015-07-16 08:08:02.000 197 33719.51 57.02 17076.83 88888.00 2015-07-16 08:08:03.000 197 33719.52 57.03 17076.80 88888.00 2015-07-16 08:08:04.000 197 33719.52 57.08 17076.82 88888.00 2015-07-16 08:08:05.000 197 33719.51 57.07 17076.78 37797.23 2015-07-16 08:08:06.000 197 33719.55 57.04 17076.83 88888.00 2015-07-16 08:08:07.000 197 33719.55 57.03 17076.78 88888.00 2015-07-16 08:08:08.000 197 33719.58 57.02 17076.74 88888.00 2015-07-16 08:08:09.000 197 33719.57 57.02 17076.78 88888.00 2015-07-16 08:08:10.000 197 33719.59 57.00 17076.80 37797.19 2015-07-16 08:08:11.000 197 33719.60 56.98 17076.80 88888.00 2015-07-16 08:08:12.000 197 33719.57 56.97 17076.83 88888.00 2015-07-16 08:08:13.000 197 33719.55 56.99 17076.80 88888.00 2015-07-16 08:08:14.000 197 33719.56 56.96 17076.80 88888.00 2015-07-16 08:08:15.000 197 33719.56 56.91 17076.81 37797.16 2015-07-16 08:08:16.000 197 33719.57 56.84 17076.78 88888.00 2015-07-16 08:08:17.000 197 33719.54 56.81 17076.78 88888.00 2015-07-16 08:08:18.000 197 33719.53 56.81 17076.74 88888.00 2015-07-16 08:08:19.000 197 33719.54 56.83 17076.73 88888.00 2015-07-16 08:08:20.000 197 33719.55 56.84 17076.79 37797.23 2015-07-16 08:08:21.000 197 33719.57 56.87 17076.80 88888.00 2015-07-16 08:08:22.000 197 33719.53 56.83 17076.77 88888.00 2015-07-16 08:08:23.000 197 33719.49 56.81 17076.76 88888.00 2015-07-16 08:08:24.000 197 33719.48 56.80 17076.74 88888.00 2015-07-16 08:08:25.000 197 33719.49 56.77 17076.74 37797.22 2015-07-16 08:08:26.000 197 33719.47 56.77 17076.73 88888.00 2015-07-16 08:08:27.000 197 33719.49 56.80 17076.77 88888.00 2015-07-16 08:08:28.000 197 33719.50 56.76 17076.72 88888.00 2015-07-16 08:08:29.000 197 33719.49 56.73 17076.71 88888.00 2015-07-16 08:08:30.000 197 33719.50 56.77 17076.71 37797.08 2015-07-16 08:08:31.000 197 33719.48 56.73 17076.70 88888.00 2015-07-16 08:08:32.000 197 33719.49 56.69 17076.72 88888.00 2015-07-16 08:08:33.000 197 33719.50 56.66 17076.71 88888.00 2015-07-16 08:08:34.000 197 33719.48 56.64 17076.75 88888.00 2015-07-16 08:08:35.000 197 33719.51 56.64 17076.73 37797.14 2015-07-16 08:08:36.000 197 33719.54 56.66 17076.74 88888.00 2015-07-16 08:08:37.000 197 33719.53 56.65 17076.75 88888.00 2015-07-16 08:08:38.000 197 33719.53 56.61 17076.73 88888.00 2015-07-16 08:08:39.000 197 33719.56 56.64 17076.75 88888.00 2015-07-16 08:08:40.000 197 33719.56 56.64 17076.76 37797.23 2015-07-16 08:08:41.000 197 33719.55 56.63 17076.77 88888.00 2015-07-16 08:08:42.000 197 33719.55 56.61 17076.79 88888.00 2015-07-16 08:08:43.000 197 33719.55 56.58 17076.76 88888.00 2015-07-16 08:08:44.000 197 33719.58 56.61 17076.77 88888.00 2015-07-16 08:08:45.000 197 33719.58 56.61 17076.76 37797.12 2015-07-16 08:08:46.000 197 33719.56 56.64 17076.76 88888.00 2015-07-16 08:08:47.000 197 33719.54 56.62 17076.80 88888.00 2015-07-16 08:08:48.000 197 33719.51 56.60 17076.79 88888.00 2015-07-16 08:08:49.000 197 33719.48 56.60 17076.83 88888.00 2015-07-16 08:08:50.000 197 33719.44 56.60 17076.86 37797.20 2015-07-16 08:08:51.000 197 33719.43 56.63 17076.84 88888.00 2015-07-16 08:08:52.000 197 33719.44 56.60 17076.83 88888.00 2015-07-16 08:08:53.000 197 33719.45 56.63 17076.84 88888.00 2015-07-16 08:08:54.000 197 33719.44 56.65 17076.82 88888.00 2015-07-16 08:08:55.000 197 33719.42 56.64 17076.81 37797.02 2015-07-16 08:08:56.000 197 33719.39 56.66 17076.77 88888.00 2015-07-16 08:08:57.000 197 33719.37 56.66 17076.73 88888.00 2015-07-16 08:08:58.000 197 33719.40 56.65 17076.76 88888.00 2015-07-16 08:08:59.000 197 33719.39 56.61 17076.77 88888.00 2015-07-16 08:09:00.000 197 33719.38 56.64 17076.79 37797.07 2015-07-16 08:09:01.000 197 33719.39 56.68 17076.80 88888.00 2015-07-16 08:09:02.000 197 33719.40 56.68 17076.82 88888.00 2015-07-16 08:09:03.000 197 33719.41 56.63 17076.85 88888.00 2015-07-16 08:09:04.000 197 33719.41 56.63 17076.85 88888.00 2015-07-16 08:09:05.000 197 33719.43 56.68 17076.81 37797.02 2015-07-16 08:09:06.000 197 33719.40 56.59 17076.77 88888.00 2015-07-16 08:09:07.000 197 33719.38 56.62 17076.81 88888.00 2015-07-16 08:09:08.000 197 33719.44 56.64 17076.80 88888.00 2015-07-16 08:09:09.000 197 33719.44 56.65 17076.80 88888.00 2015-07-16 08:09:10.000 197 33719.45 56.62 17076.77 37797.08 2015-07-16 08:09:11.000 197 33719.41 56.59 17076.74 88888.00 2015-07-16 08:09:12.000 197 33719.38 56.54 17076.73 88888.00 2015-07-16 08:09:13.000 197 33719.36 56.59 17076.73 88888.00 2015-07-16 08:09:14.000 197 33719.40 56.61 17076.77 88888.00 2015-07-16 08:09:15.000 197 33719.36 56.61 17076.73 37797.03 2015-07-16 08:09:16.000 197 33719.33 56.59 17076.71 88888.00 2015-07-16 08:09:17.000 197 33719.34 56.55 17076.70 88888.00 2015-07-16 08:09:18.000 197 33719.36 56.53 17076.73 88888.00 2015-07-16 08:09:19.000 197 33719.37 56.51 17076.77 88888.00 2015-07-16 08:09:20.000 197 33719.39 56.48 17076.78 37797.06 2015-07-16 08:09:21.000 197 33719.39 56.48 17076.82 88888.00 2015-07-16 08:09:22.000 197 33719.40 56.52 17076.76 88888.00 2015-07-16 08:09:23.000 197 33719.45 56.46 17076.73 88888.00 2015-07-16 08:09:24.000 197 33719.49 56.43 17076.75 88888.00 2015-07-16 08:09:25.000 197 33719.46 56.39 17076.75 37797.06 2015-07-16 08:09:26.000 197 33719.45 56.39 17076.75 88888.00 2015-07-16 08:09:27.000 197 33719.50 56.34 17076.74 88888.00 2015-07-16 08:09:28.000 197 33719.58 56.37 17076.73 88888.00 2015-07-16 08:09:29.000 197 33719.58 56.38 17076.70 88888.00 2015-07-16 08:09:30.000 197 33719.56 56.32 17076.70 37797.09 2015-07-16 08:09:31.000 197 33719.61 56.28 17076.72 88888.00 2015-07-16 08:09:32.000 197 33719.66 56.29 17076.73 88888.00 2015-07-16 08:09:33.000 197 33719.63 56.28 17076.74 88888.00 2015-07-16 08:09:34.000 197 33719.63 56.21 17076.74 88888.00 2015-07-16 08:09:35.000 197 33719.60 56.20 17076.74 37797.23 2015-07-16 08:09:36.000 197 33719.64 56.21 17076.77 88888.00 2015-07-16 08:09:37.000 197 33719.67 56.20 17076.77 88888.00 2015-07-16 08:09:38.000 197 33719.65 56.20 17076.78 88888.00 2015-07-16 08:09:39.000 197 33719.63 56.21 17076.75 88888.00 2015-07-16 08:09:40.000 197 33719.67 56.19 17076.74 37797.27 2015-07-16 08:09:41.000 197 33719.65 56.11 17076.78 88888.00 2015-07-16 08:09:42.000 197 33719.62 56.07 17076.82 88888.00 2015-07-16 08:09:43.000 197 33719.65 56.11 17076.80 88888.00 2015-07-16 08:09:44.000 197 33719.69 56.15 17076.80 88888.00 2015-07-16 08:09:45.000 197 33719.69 56.13 17076.79 37797.20 2015-07-16 08:09:46.000 197 33719.69 56.08 17076.72 88888.00 2015-07-16 08:09:47.000 197 33719.69 56.07 17076.72 88888.00 2015-07-16 08:09:48.000 197 33719.72 56.09 17076.73 88888.00 2015-07-16 08:09:49.000 197 33719.73 56.10 17076.71 88888.00 2015-07-16 08:09:50.000 197 33719.73 56.13 17076.75 37797.34 2015-07-16 08:09:51.000 197 33719.75 56.10 17076.76 88888.00 2015-07-16 08:09:52.000 197 33719.81 56.10 17076.71 88888.00 2015-07-16 08:09:53.000 197 33719.81 56.08 17076.69 88888.00 2015-07-16 08:09:54.000 197 33719.85 56.09 17076.70 88888.00 2015-07-16 08:09:55.000 197 33719.85 56.08 17076.73 37797.33 2015-07-16 08:09:56.000 197 33719.87 56.03 17076.77 88888.00 2015-07-16 08:09:57.000 197 33719.85 56.04 17076.78 88888.00 2015-07-16 08:09:58.000 197 33719.83 56.05 17076.76 88888.00 2015-07-16 08:09:59.000 197 33719.83 56.02 17076.73 88888.00 2015-07-16 08:10:00.000 197 33719.82 56.01 17076.76 37797.42 2015-07-16 08:10:01.000 197 33719.85 56.00 17076.80 88888.00 2015-07-16 08:10:02.000 197 33719.84 56.00 17076.80 88888.00 2015-07-16 08:10:03.000 197 33719.83 56.01 17076.80 88888.00 2015-07-16 08:10:04.000 197 33719.77 56.02 17076.80 88888.00 2015-07-16 08:10:05.000 197 33719.77 56.02 17076.81 37797.40 2015-07-16 08:10:06.000 197 33719.78 56.04 17076.78 88888.00 2015-07-16 08:10:07.000 197 33719.80 56.05 17076.78 88888.00 2015-07-16 08:10:08.000 197 33719.79 56.06 17076.75 88888.00 2015-07-16 08:10:09.000 197 33719.77 56.09 17076.76 88888.00 2015-07-16 08:10:10.000 197 33719.74 56.02 17076.75 37797.28 2015-07-16 08:10:11.000 197 33719.74 56.03 17076.80 88888.00 2015-07-16 08:10:12.000 197 33719.76 56.02 17076.79 88888.00 2015-07-16 08:10:13.000 197 33719.82 56.02 17076.76 88888.00 2015-07-16 08:10:14.000 197 33719.79 56.00 17076.77 88888.00 2015-07-16 08:10:15.000 197 33719.79 55.97 17076.79 37797.45 2015-07-16 08:10:16.000 197 33719.85 55.95 17076.77 88888.00 2015-07-16 08:10:17.000 197 33719.89 55.91 17076.77 88888.00 2015-07-16 08:10:18.000 197 33719.94 55.89 17076.74 88888.00 2015-07-16 08:10:19.000 197 33719.96 55.87 17076.75 88888.00 2015-07-16 08:10:20.000 197 33719.96 55.86 17076.74 37797.47 2015-07-16 08:10:21.000 197 33719.99 55.85 17076.74 88888.00 2015-07-16 08:10:22.000 197 33720.02 55.83 17076.73 88888.00 2015-07-16 08:10:23.000 197 33720.04 55.84 17076.74 88888.00 2015-07-16 08:10:24.000 197 33720.04 55.87 17076.76 88888.00 2015-07-16 08:10:25.000 197 33720.05 55.87 17076.76 37797.60 2015-07-16 08:10:26.000 197 33720.03 55.91 17076.74 88888.00 2015-07-16 08:10:27.000 197 33720.06 55.91 17076.75 88888.00 2015-07-16 08:10:28.000 197 33720.10 55.91 17076.77 88888.00 2015-07-16 08:10:29.000 197 33720.09 55.90 17076.77 88888.00 2015-07-16 08:10:30.000 197 33720.12 55.89 17076.78 37797.55 2015-07-16 08:10:31.000 197 33720.15 55.84 17076.78 88888.00 2015-07-16 08:10:32.000 197 33720.14 55.84 17076.75 88888.00 2015-07-16 08:10:33.000 197 33720.16 55.87 17076.75 88888.00 2015-07-16 08:10:34.000 197 33720.15 55.83 17076.74 88888.00 2015-07-16 08:10:35.000 197 33720.15 55.85 17076.77 37797.59 2015-07-16 08:10:36.000 197 33720.14 55.83 17076.74 88888.00 2015-07-16 08:10:37.000 197 33720.14 55.77 17076.72 88888.00 2015-07-16 08:10:38.000 197 33720.16 55.75 17076.75 88888.00 2015-07-16 08:10:39.000 197 33720.12 55.75 17076.76 88888.00 2015-07-16 08:10:40.000 197 33720.12 55.76 17076.76 37797.70 2015-07-16 08:10:41.000 197 33720.14 55.77 17076.79 88888.00 2015-07-16 08:10:42.000 197 33720.20 55.76 17076.79 88888.00 2015-07-16 08:10:43.000 197 33720.21 55.78 17076.75 88888.00 2015-07-16 08:10:44.000 197 33720.19 55.75 17076.67 88888.00 2015-07-16 08:10:45.000 197 33720.18 55.75 17076.69 37797.68 2015-07-16 08:10:46.000 197 33720.19 55.75 17076.72 88888.00 2015-07-16 08:10:47.000 197 33720.23 55.72 17076.74 88888.00 2015-07-16 08:10:48.000 197 33720.23 55.72 17076.76 88888.00 2015-07-16 08:10:49.000 197 33720.22 55.70 17076.79 88888.00 2015-07-16 08:10:50.000 197 33720.23 55.69 17076.75 37797.65 2015-07-16 08:10:51.000 197 33720.23 55.65 17076.71 88888.00 2015-07-16 08:10:52.000 197 33720.24 55.66 17076.73 88888.00 2015-07-16 08:10:53.000 197 33720.30 55.64 17076.68 88888.00 2015-07-16 08:10:54.000 197 33720.31 55.61 17076.66 88888.00 2015-07-16 08:10:55.000 197 33720.32 55.63 17076.62 37797.76 2015-07-16 08:10:56.000 197 33720.34 55.62 17076.60 88888.00 2015-07-16 08:10:57.000 197 33720.37 55.61 17076.63 88888.00 2015-07-16 08:10:58.000 197 33720.41 55.61 17076.60 88888.00 2015-07-16 08:10:59.000 197 33720.47 55.61 17076.59 88888.00 2015-07-16 08:11:00.000 197 33720.52 55.59 17076.59 37797.86 2015-07-16 08:11:01.000 197 33720.51 55.60 17076.62 88888.00 2015-07-16 08:11:02.000 197 33720.51 55.56 17076.62 88888.00 2015-07-16 08:11:03.000 197 33720.50 55.58 17076.65 88888.00 2015-07-16 08:11:04.000 197 33720.50 55.59 17076.65 88888.00 2015-07-16 08:11:05.000 197 33720.53 55.60 17076.61 37798.01 2015-07-16 08:11:06.000 197 33720.56 55.59 17076.59 88888.00 2015-07-16 08:11:07.000 197 33720.56 55.58 17076.61 88888.00 2015-07-16 08:11:08.000 197 33720.56 55.59 17076.64 88888.00 2015-07-16 08:11:09.000 197 33720.57 55.57 17076.61 88888.00 2015-07-16 08:11:10.000 197 33720.58 55.59 17076.62 37798.07 2015-07-16 08:11:11.000 197 33720.56 55.63 17076.63 88888.00 2015-07-16 08:11:12.000 197 33720.56 55.60 17076.65 88888.00 2015-07-16 08:11:13.000 197 33720.52 55.57 17076.61 88888.00 2015-07-16 08:11:14.000 197 33720.52 55.56 17076.64 88888.00 2015-07-16 08:11:15.000 197 33720.53 55.54 17076.59 37797.93 2015-07-16 08:11:16.000 197 33720.54 55.53 17076.60 88888.00 2015-07-16 08:11:17.000 197 33720.60 55.56 17076.62 88888.00 2015-07-16 08:11:18.000 197 33720.61 55.57 17076.60 88888.00 2015-07-16 08:11:19.000 197 33720.60 55.54 17076.60 88888.00 2015-07-16 08:11:20.000 197 33720.60 55.54 17076.60 37797.99 2015-07-16 08:11:21.000 197 33720.63 55.51 17076.62 88888.00 2015-07-16 08:11:22.000 197 33720.63 55.50 17076.62 88888.00 2015-07-16 08:11:23.000 197 33720.65 55.50 17076.58 88888.00 2015-07-16 08:11:24.000 197 33720.66 55.50 17076.57 88888.00 2015-07-16 08:11:25.000 197 33720.70 55.43 17076.59 37798.03 2015-07-16 08:11:26.000 197 33720.68 55.39 17076.55 88888.00 2015-07-16 08:11:27.000 197 33720.69 55.41 17076.53 88888.00 2015-07-16 08:11:28.000 197 33720.69 55.46 17076.56 88888.00 2015-07-16 08:11:29.000 197 33720.70 55.47 17076.52 88888.00 2015-07-16 08:11:30.000 197 33720.72 55.46 17076.54 37798.07 2015-07-16 08:11:31.000 197 33720.74 55.40 17076.54 88888.00 2015-07-16 08:11:32.000 197 33720.74 55.36 17076.54 88888.00 2015-07-16 08:11:33.000 197 33720.75 55.33 17076.55 88888.00 2015-07-16 08:11:34.000 197 33720.73 55.38 17076.57 88888.00 2015-07-16 08:11:35.000 197 33720.71 55.35 17076.57 37797.98 2015-07-16 08:11:36.000 197 33720.75 55.31 17076.55 88888.00 2015-07-16 08:11:37.000 197 33720.75 55.29 17076.54 88888.00 2015-07-16 08:11:38.000 197 33720.78 55.28 17076.54 88888.00 2015-07-16 08:11:39.000 197 33720.77 55.29 17076.54 88888.00 2015-07-16 08:11:40.000 197 33720.77 55.25 17076.52 37798.15 2015-07-16 08:11:41.000 197 33720.76 55.24 17076.53 88888.00 2015-07-16 08:11:42.000 197 33720.79 55.26 17076.52 88888.00 2015-07-16 08:11:43.000 197 33720.83 55.25 17076.52 88888.00 2015-07-16 08:11:44.000 197 33720.81 55.25 17076.49 88888.00 2015-07-16 08:11:45.000 197 33720.82 55.26 17076.48 37798.09 2015-07-16 08:11:46.000 197 33720.81 55.29 17076.48 88888.00 2015-07-16 08:11:47.000 197 33720.85 55.29 17076.45 88888.00 2015-07-16 08:11:48.000 197 33720.85 55.28 17076.41 88888.00 2015-07-16 08:11:49.000 197 33720.85 55.21 17076.43 88888.00 2015-07-16 08:11:50.000 197 33720.86 55.21 17076.44 37798.10 2015-07-16 08:11:51.000 197 33720.90 55.25 17076.47 88888.00 2015-07-16 08:11:52.000 197 33720.84 55.25 17076.44 88888.00 2015-07-16 08:11:53.000 197 33720.88 55.24 17076.47 88888.00 2015-07-16 08:11:54.000 197 33720.92 55.25 17076.48 88888.00 2015-07-16 08:11:55.000 197 33720.92 55.17 17076.46 37798.25 2015-07-16 08:11:56.000 197 33720.94 55.13 17076.46 88888.00 2015-07-16 08:11:57.000 197 33720.91 55.09 17076.51 88888.00 2015-07-16 08:11:58.000 197 33720.90 55.11 17076.52 88888.00 2015-07-16 08:11:59.000 197 33720.87 55.12 17076.55 88888.00 2015-07-16 08:12:00.000 197 33720.89 55.09 17076.52 37798.26 2015-07-16 08:12:01.000 197 33720.91 55.07 17076.52 88888.00 2015-07-16 08:12:02.000 197 33720.96 55.03 17076.52 88888.00 2015-07-16 08:12:03.000 197 33720.94 55.05 17076.49 88888.00 2015-07-16 08:12:04.000 197 33720.95 55.03 17076.47 88888.00 2015-07-16 08:12:05.000 197 33720.97 55.04 17076.51 37798.25 2015-07-16 08:12:06.000 197 33721.01 55.03 17076.49 88888.00 2015-07-16 08:12:07.000 197 33720.96 54.99 17076.45 88888.00 2015-07-16 08:12:08.000 197 33720.97 54.98 17076.48 88888.00 2015-07-16 08:12:09.000 197 33720.97 54.95 17076.48 88888.00 2015-07-16 08:12:10.000 197 33720.99 54.94 17076.46 37798.22 2015-07-16 08:12:11.000 197 33721.00 54.97 17076.49 88888.00 2015-07-16 08:12:12.000 197 33721.02 54.97 17076.44 88888.00 2015-07-16 08:12:13.000 197 33721.05 54.97 17076.44 88888.00 2015-07-16 08:12:14.000 197 33721.02 54.97 17076.47 88888.00 2015-07-16 08:12:15.000 197 33721.02 54.94 17076.46 37798.31 2015-07-16 08:12:16.000 197 33721.03 54.94 17076.48 88888.00 2015-07-16 08:12:17.000 197 33721.03 54.97 17076.51 88888.00 2015-07-16 08:12:18.000 197 33721.08 54.98 17076.46 88888.00 2015-07-16 08:12:19.000 197 33721.07 54.92 17076.50 88888.00 2015-07-16 08:12:20.000 197 33721.04 54.89 17076.48 37798.34 2015-07-16 08:12:21.000 197 33721.08 54.90 17076.48 88888.00 2015-07-16 08:12:22.000 197 33721.11 54.92 17076.47 88888.00 2015-07-16 08:12:23.000 197 33721.09 54.90 17076.45 88888.00 2015-07-16 08:12:24.000 197 33721.06 54.90 17076.47 88888.00 2015-07-16 08:12:25.000 197 33721.05 54.85 17076.41 37798.32 2015-07-16 08:12:26.000 197 33721.09 54.85 17076.42 88888.00 2015-07-16 08:12:27.000 197 33721.07 54.84 17076.49 88888.00 2015-07-16 08:12:28.000 197 33721.04 54.83 17076.48 88888.00 2015-07-16 08:12:29.000 197 33721.04 54.79 17076.47 88888.00 2015-07-16 08:12:30.000 197 33721.08 54.83 17076.51 37798.39 2015-07-16 08:12:31.000 197 33721.09 54.90 17076.48 88888.00 2015-07-16 08:12:32.000 197 33721.02 54.85 17076.48 88888.00 2015-07-16 08:12:33.000 197 33721.03 54.83 17076.55 88888.00 2015-07-16 08:12:34.000 197 33721.06 54.84 17076.53 88888.00 2015-07-16 08:12:35.000 197 33721.09 54.81 17076.51 37798.34 2015-07-16 08:12:36.000 197 33721.14 54.79 17076.46 88888.00 2015-07-16 08:12:37.000 197 33721.13 54.76 17076.49 88888.00 2015-07-16 08:12:38.000 197 33721.15 54.79 17076.45 88888.00 2015-07-16 08:12:39.000 197 33721.21 54.76 17076.53 88888.00 2015-07-16 08:12:40.000 197 33721.21 54.77 17076.53 37798.39 2015-07-16 08:12:41.000 197 33721.20 54.76 17076.55 88888.00 2015-07-16 08:12:42.000 197 33721.22 54.79 17076.54 88888.00 2015-07-16 08:12:43.000 197 33721.21 54.79 17076.48 88888.00 2015-07-16 08:12:44.000 197 33721.25 54.73 17076.48 88888.00 2015-07-16 08:12:45.000 197 33721.25 54.69 17076.49 37798.45 2015-07-16 08:12:46.000 197 33721.25 54.66 17076.47 88888.00 2015-07-16 08:12:47.000 197 33721.28 54.64 17076.49 88888.00 2015-07-16 08:12:48.000 197 33721.31 54.63 17076.51 88888.00 2015-07-16 08:12:49.000 197 33721.29 54.65 17076.49 88888.00 2015-07-16 08:12:50.000 197 33721.27 54.65 17076.44 37798.57 2015-07-16 08:12:51.000 197 33721.29 54.62 17076.44 88888.00 2015-07-16 08:12:52.000 197 33721.33 54.59 17076.45 88888.00 2015-07-16 08:12:53.000 197 33721.35 54.67 17076.46 88888.00 2015-07-16 08:12:54.000 197 33721.34 54.67 17076.44 88888.00 2015-07-16 08:12:55.000 197 33721.35 54.66 17076.44 37798.49 2015-07-16 08:12:56.000 197 33721.35 54.62 17076.46 88888.00 2015-07-16 08:12:57.000 197 33721.34 54.63 17076.46 88888.00 2015-07-16 08:12:58.000 197 33721.34 54.60 17076.45 88888.00 2015-07-16 08:12:59.000 197 33721.33 54.59 17076.46 88888.00 2015-07-16 08:13:00.000 197 33721.34 54.60 17076.43 37798.55 2015-07-16 08:13:01.000 197 33721.34 54.55 17076.43 88888.00 2015-07-16 08:13:02.000 197 33721.36 54.53 17076.44 88888.00 2015-07-16 08:13:03.000 197 33721.33 54.58 17076.45 88888.00 2015-07-16 08:13:04.000 197 33721.34 54.54 17076.40 88888.00 2015-07-16 08:13:05.000 197 33721.36 54.49 17076.42 37798.64 2015-07-16 08:13:06.000 197 33721.33 54.46 17076.45 88888.00 2015-07-16 08:13:07.000 197 33721.34 54.47 17076.39 88888.00 2015-07-16 08:13:08.000 197 33721.37 54.47 17076.42 88888.00 2015-07-16 08:13:09.000 197 33721.37 54.50 17076.45 88888.00 2015-07-16 08:13:10.000 197 33721.39 54.50 17076.43 37798.50 2015-07-16 08:13:11.000 197 33721.44 54.49 17076.43 88888.00 2015-07-16 08:13:12.000 197 33721.46 54.44 17076.40 88888.00 2015-07-16 08:13:13.000 197 33721.45 54.44 17076.41 88888.00 2015-07-16 08:13:14.000 197 33721.45 54.45 17076.46 88888.00 2015-07-16 08:13:15.000 197 33721.47 54.49 17076.46 37798.62 2015-07-16 08:13:16.000 197 33721.51 54.50 17076.46 88888.00 2015-07-16 08:13:17.000 197 33721.48 54.47 17076.47 88888.00 2015-07-16 08:13:18.000 197 33721.46 54.51 17076.45 88888.00 2015-07-16 08:13:19.000 197 33721.48 54.46 17076.48 88888.00 2015-07-16 08:13:20.000 197 33721.44 54.36 17076.49 37798.64 2015-07-16 08:13:21.000 197 33721.40 54.35 17076.47 88888.00 2015-07-16 08:13:22.000 197 33721.42 54.36 17076.44 88888.00 2015-07-16 08:13:23.000 197 33721.42 54.32 17076.43 88888.00 2015-07-16 08:13:24.000 197 33721.43 54.27 17076.42 88888.00 2015-07-16 08:13:25.000 197 33721.46 54.29 17076.40 37798.67 2015-07-16 08:13:26.000 197 33721.43 54.29 17076.37 88888.00 2015-07-16 08:13:27.000 197 33721.42 54.27 17076.42 88888.00 2015-07-16 08:13:28.000 197 33721.44 54.28 17076.43 88888.00 2015-07-16 08:13:29.000 197 33721.43 54.23 17076.37 88888.00 2015-07-16 08:13:30.000 197 33721.44 54.21 17076.37 37798.56 2015-07-16 08:13:31.000 197 33721.43 54.22 17076.40 88888.00 2015-07-16 08:13:32.000 197 33721.48 54.19 17076.41 88888.00 2015-07-16 08:13:33.000 197 33721.51 54.17 17076.42 88888.00 2015-07-16 08:13:34.000 197 33721.52 54.17 17076.40 88888.00 2015-07-16 08:13:35.000 197 33721.56 54.20 17076.33 37798.62 2015-07-16 08:13:36.000 197 33721.60 54.21 17076.34 88888.00 2015-07-16 08:13:37.000 197 33721.59 54.13 17076.37 88888.00 2015-07-16 08:13:38.000 197 33721.64 54.18 17076.34 88888.00 2015-07-16 08:13:39.000 197 33721.64 54.16 17076.34 88888.00 2015-07-16 08:13:40.000 197 33721.65 54.14 17076.34 37798.77 2015-07-16 08:13:41.000 197 33721.60 54.11 17076.34 88888.00 2015-07-16 08:13:42.000 197 33721.63 54.13 17076.39 88888.00 2015-07-16 08:13:43.000 197 33721.69 54.09 17076.38 88888.00 2015-07-16 08:13:44.000 197 33721.70 54.07 17076.35 88888.00 2015-07-16 08:13:45.000 197 33721.69 54.08 17076.33 37798.85 2015-07-16 08:13:46.000 197 33721.72 54.10 17076.33 88888.00 2015-07-16 08:13:47.000 197 33721.70 54.06 17076.33 88888.00 2015-07-16 08:13:48.000 197 33721.64 53.99 17076.31 88888.00 2015-07-16 08:13:49.000 197 33721.61 54.02 17076.31 88888.00 2015-07-16 08:13:50.000 197 33721.61 54.00 17076.29 37798.81 2015-07-16 08:13:51.000 197 33721.62 54.00 17076.29 88888.00 2015-07-16 08:13:52.000 197 33721.63 54.02 17076.30 88888.00 2015-07-16 08:13:53.000 197 33721.65 53.98 17076.33 88888.00 2015-07-16 08:13:54.000 197 33721.62 53.99 17076.34 88888.00 2015-07-16 08:13:55.000 197 33721.59 54.01 17076.30 37798.73 2015-07-16 08:13:56.000 197 33721.57 54.01 17076.36 88888.00 2015-07-16 08:13:57.000 197 33721.61 53.99 17076.40 88888.00 2015-07-16 08:13:58.000 197 33721.56 53.97 17076.39 88888.00 2015-07-16 08:13:59.000 197 33721.56 53.95 17076.34 88888.00 2015-07-16 08:14:00.000 197 33721.60 53.91 17076.37 37798.80 2015-07-16 08:14:01.000 197 33721.60 53.89 17076.36 88888.00 2015-07-16 08:14:02.000 197 33721.62 53.89 17076.35 88888.00 2015-07-16 08:14:03.000 197 33721.64 53.94 17076.36 88888.00 2015-07-16 08:14:04.000 197 33721.65 53.93 17076.34 88888.00 2015-07-16 08:14:05.000 197 33721.66 53.89 17076.33 37798.83 2015-07-16 08:14:06.000 197 33721.65 53.85 17076.36 88888.00 2015-07-16 08:14:07.000 197 33721.68 53.82 17076.36 88888.00 2015-07-16 08:14:08.000 197 33721.66 53.78 17076.32 88888.00 2015-07-16 08:14:09.000 197 33721.66 53.80 17076.33 88888.00 2015-07-16 08:14:10.000 197 33721.71 53.79 17076.33 37798.81 2015-07-16 08:14:11.000 197 33721.71 53.79 17076.31 88888.00 2015-07-16 08:14:12.000 197 33721.71 53.86 17076.31 88888.00 2015-07-16 08:14:13.000 197 33721.73 53.85 17076.28 88888.00 2015-07-16 08:14:14.000 197 33721.75 53.88 17076.28 88888.00 2015-07-16 08:14:15.000 197 33721.72 53.82 17076.31 37798.77 2015-07-16 08:14:16.000 197 33721.72 53.80 17076.32 88888.00 2015-07-16 08:14:17.000 197 33721.75 53.80 17076.34 88888.00 2015-07-16 08:14:18.000 197 33721.74 53.79 17076.34 88888.00 2015-07-16 08:14:19.000 197 33721.74 53.76 17076.32 88888.00 2015-07-16 08:14:20.000 197 33721.78 53.78 17076.31 37798.84 2015-07-16 08:14:21.000 197 33721.71 53.78 17076.34 88888.00 2015-07-16 08:14:22.000 197 33721.72 53.77 17076.34 88888.00 2015-07-16 08:14:23.000 197 33721.70 53.75 17076.33 88888.00 2015-07-16 08:14:24.000 197 33721.63 53.68 17076.34 88888.00 2015-07-16 08:14:25.000 197 33721.66 53.69 17076.34 37798.87 2015-07-16 08:14:26.000 197 33721.69 53.62 17076.36 88888.00 2015-07-16 08:14:27.000 197 33721.68 53.62 17076.34 88888.00 2015-07-16 08:14:28.000 197 33721.68 53.63 17076.30 88888.00 2015-07-16 08:14:29.000 197 33721.64 53.60 17076.35 88888.00 2015-07-16 08:14:30.000 197 33721.68 53.61 17076.31 37798.80 2015-07-16 08:14:31.000 197 33721.69 53.62 17076.28 88888.00 2015-07-16 08:14:32.000 197 33721.73 53.62 17076.29 88888.00 2015-07-16 08:14:33.000 197 33721.73 53.60 17076.30 88888.00 2015-07-16 08:14:34.000 197 33721.76 53.60 17076.27 88888.00 2015-07-16 08:14:35.000 197 33721.77 53.60 17076.23 37798.84 2015-07-16 08:14:36.000 197 33721.79 53.58 17076.29 88888.00 2015-07-16 08:14:37.000 197 33721.79 53.57 17076.32 88888.00 2015-07-16 08:14:38.000 197 33721.78 53.58 17076.34 88888.00 2015-07-16 08:14:39.000 197 33721.79 53.55 17076.28 88888.00 2015-07-16 08:14:40.000 197 33721.78 53.59 17076.25 37798.89 2015-07-16 08:14:41.000 197 33721.78 53.62 17076.27 88888.00 2015-07-16 08:14:42.000 197 33721.77 53.61 17076.28 88888.00 2015-07-16 08:14:43.000 197 33721.82 53.60 17076.25 88888.00 2015-07-16 08:14:44.000 197 33721.84 53.57 17076.27 88888.00 2015-07-16 08:14:45.000 197 33721.85 53.55 17076.27 37798.86 2015-07-16 08:14:46.000 197 33721.81 53.52 17076.25 88888.00 2015-07-16 08:14:47.000 197 33721.82 53.53 17076.25 88888.00 2015-07-16 08:14:48.000 197 33721.87 53.53 17076.29 88888.00 2015-07-16 08:14:49.000 197 33721.83 53.53 17076.33 88888.00 2015-07-16 08:14:50.000 197 33721.81 53.52 17076.32 37798.84 2015-07-16 08:14:51.000 197 33721.83 53.50 17076.30 88888.00 2015-07-16 08:14:52.000 197 33721.78 53.46 17076.28 88888.00 2015-07-16 08:14:53.000 197 33721.81 53.46 17076.27 88888.00 2015-07-16 08:14:54.000 197 33721.79 53.47 17076.25 88888.00 2015-07-16 08:14:55.000 197 33721.77 53.45 17076.24 37798.77 2015-07-16 08:14:56.000 197 33721.78 53.45 17076.24 88888.00 2015-07-16 08:14:57.000 197 33721.77 53.47 17076.25 88888.00 2015-07-16 08:14:58.000 197 33721.81 53.46 17076.26 88888.00 2015-07-16 08:14:59.000 197 33721.79 53.46 17076.28 88888.00 2015-07-16 08:15:00.000 197 33721.85 53.45 17076.28 37798.90 2015-07-16 08:15:01.000 197 33721.87 53.41 17076.27 88888.00 2015-07-16 08:15:02.000 197 33721.92 53.39 17076.32 88888.00 2015-07-16 08:15:03.000 197 33721.93 53.41 17076.30 88888.00 2015-07-16 08:15:04.000 197 33721.94 53.38 17076.32 88888.00 2015-07-16 08:15:05.000 197 33721.93 53.36 17076.31 37798.99 2015-07-16 08:15:06.000 197 33721.95 53.36 17076.31 88888.00 2015-07-16 08:15:07.000 197 33721.95 53.33 17076.30 88888.00 2015-07-16 08:15:08.000 197 33721.96 53.31 17076.28 88888.00 2015-07-16 08:15:09.000 197 33721.98 53.35 17076.26 88888.00 2015-07-16 08:15:10.000 197 33722.03 53.40 17076.26 37799.03 2015-07-16 08:15:11.000 197 33722.05 53.38 17076.25 88888.00 2015-07-16 08:15:12.000 197 33722.06 53.39 17076.20 88888.00 2015-07-16 08:15:13.000 197 33722.05 53.38 17076.19 88888.00 2015-07-16 08:15:14.000 197 33722.04 53.36 17076.21 88888.00 2015-07-16 08:15:15.000 197 33722.04 53.35 17076.22 37799.03 2015-07-16 08:15:16.000 197 33722.08 53.39 17076.21 88888.00 2015-07-16 08:15:17.000 197 33722.08 53.38 17076.22 88888.00 2015-07-16 08:15:18.000 197 33722.10 53.34 17076.21 88888.00 2015-07-16 08:15:19.000 197 33722.11 53.39 17076.21 88888.00 2015-07-16 08:15:20.000 197 33722.05 53.40 17076.23 37799.09 2015-07-16 08:15:21.000 197 33722.04 53.39 17076.25 88888.00 2015-07-16 08:15:22.000 197 33722.06 53.38 17076.26 88888.00 2015-07-16 08:15:23.000 197 33722.02 53.41 17076.27 88888.00 2015-07-16 08:15:24.000 197 33722.02 53.41 17076.23 88888.00 2015-07-16 08:15:25.000 197 33721.96 53.45 17076.20 37799.00 2015-07-16 08:15:26.000 197 33721.98 53.46 17076.24 88888.00 2015-07-16 08:15:27.000 197 33721.99 53.41 17076.19 88888.00 2015-07-16 08:15:28.000 197 33721.98 53.41 17076.20 88888.00 2015-07-16 08:15:29.000 197 33721.93 53.41 17076.18 88888.00 2015-07-16 08:15:30.000 197 33721.92 53.40 17076.16 37798.95 2015-07-16 08:15:31.000 197 33721.93 53.39 17076.18 88888.00 2015-07-16 08:15:32.000 197 33721.95 53.36 17076.18 88888.00 2015-07-16 08:15:33.000 197 33721.95 53.32 17076.19 88888.00 2015-07-16 08:15:34.000 197 33721.93 53.36 17076.17 88888.00 2015-07-16 08:15:35.000 197 33721.94 53.38 17076.16 37798.94 2015-07-16 08:15:36.000 197 33721.95 53.35 17076.14 88888.00 2015-07-16 08:15:37.000 197 33721.96 53.30 17076.15 88888.00 2015-07-16 08:15:38.000 197 33721.97 53.30 17076.17 88888.00 2015-07-16 08:15:39.000 197 33721.92 53.29 17076.21 88888.00 2015-07-16 08:15:40.000 197 33721.91 53.28 17076.18 37798.99 2015-07-16 08:15:41.000 197 33721.94 53.28 17076.18 88888.00 2015-07-16 08:15:42.000 197 33721.98 53.27 17076.22 88888.00 2015-07-16 08:15:43.000 197 33722.02 53.27 17076.21 88888.00 2015-07-16 08:15:44.000 197 33722.07 53.27 17076.22 88888.00 2015-07-16 08:15:45.000 197 33722.06 53.28 17076.18 37799.03 2015-07-16 08:15:46.000 197 33722.05 53.30 17076.15 88888.00 2015-07-16 08:15:47.000 197 33722.07 53.28 17076.18 88888.00 2015-07-16 08:15:48.000 197 33722.09 53.26 17076.18 88888.00 2015-07-16 08:15:49.000 197 33722.06 53.23 17076.12 88888.00 2015-07-16 08:15:50.000 197 33722.05 53.26 17076.15 37799.12 2015-07-16 08:15:51.000 197 33722.05 53.24 17076.16 88888.00 2015-07-16 08:15:52.000 197 33722.05 53.27 17076.14 88888.00 2015-07-16 08:15:53.000 197 33722.08 53.23 17076.14 88888.00 2015-07-16 08:15:54.000 197 33722.06 53.22 17076.13 88888.00 2015-07-16 08:15:55.000 197 33722.07 53.19 17076.15 37799.10 2015-07-16 08:15:56.000 197 33722.08 53.17 17076.18 88888.00 2015-07-16 08:15:57.000 197 33722.04 53.13 17076.18 88888.00 2015-07-16 08:15:58.000 197 33722.04 53.16 17076.16 88888.00 2015-07-16 08:15:59.000 197 33721.99 53.21 17076.16 88888.00 2015-07-16 08:16:00.000 197 33721.98 53.18 17076.18 37798.92 2015-07-16 08:16:01.000 197 33722.00 53.13 17076.16 88888.00 2015-07-16 08:16:02.000 197 33721.98 53.11 17076.12 88888.00 2015-07-16 08:16:03.000 197 33721.99 53.11 17076.14 88888.00 2015-07-16 08:16:04.000 197 33721.94 53.09 17076.16 88888.00 2015-07-16 08:16:05.000 197 33721.94 53.08 17076.14 37798.99 2015-07-16 08:16:06.000 197 33721.93 53.04 17076.10 88888.00 2015-07-16 08:16:07.000 197 33721.95 53.03 17076.08 88888.00 2015-07-16 08:16:08.000 197 33721.89 53.03 17076.08 88888.00 2015-07-16 08:16:09.000 197 33721.85 53.04 17076.08 88888.00 2015-07-16 08:16:10.000 197 33721.81 53.00 17076.08 37798.96 2015-07-16 08:16:11.000 197 33721.84 53.02 17076.09 88888.00 2015-07-16 08:16:12.000 197 33721.87 52.99 17076.06 88888.00 2015-07-16 08:16:13.000 197 33721.87 52.97 17076.03 88888.00 2015-07-16 08:16:14.000 197 33721.84 52.97 17076.01 88888.00 2015-07-16 08:16:15.000 197 33721.86 52.97 17076.01 37798.83 2015-07-16 08:16:16.000 197 33721.87 53.00 17076.03 88888.00 2015-07-16 08:16:17.000 197 33721.88 52.98 17076.03 88888.00 2015-07-16 08:16:18.000 197 33721.86 52.97 17076.00 88888.00 2015-07-16 08:16:19.000 197 33721.83 52.99 17076.02 88888.00 2015-07-16 08:16:20.000 197 33721.85 53.02 17076.03 37798.91 2015-07-16 08:16:21.000 197 33721.86 53.00 17076.04 88888.00 2015-07-16 08:16:22.000 197 33721.83 52.95 17076.05 88888.00 2015-07-16 08:16:23.000 197 33721.85 52.94 17076.04 88888.00 2015-07-16 08:16:24.000 197 33721.84 52.96 17076.06 88888.00 2015-07-16 08:16:25.000 197 33721.87 52.96 17076.10 37798.93 2015-07-16 08:16:26.000 197 33721.87 52.94 17076.09 88888.00 2015-07-16 08:16:27.000 197 33721.89 52.93 17076.07 88888.00 2015-07-16 08:16:28.000 197 33721.84 52.92 17076.05 88888.00 2015-07-16 08:16:29.000 197 33721.86 52.93 17076.04 88888.00 2015-07-16 08:16:30.000 197 33721.92 52.96 17076.07 37798.87 2015-07-16 08:16:31.000 197 33721.87 52.95 17076.05 88888.00 2015-07-16 08:16:32.000 197 33721.84 52.95 17076.08 88888.00 2015-07-16 08:16:33.000 197 33721.85 52.95 17076.06 88888.00 2015-07-16 08:16:34.000 197 33721.90 52.94 17076.06 88888.00 2015-07-16 08:16:35.000 197 33721.86 52.96 17076.06 37798.79 2015-07-16 08:16:36.000 197 33721.86 52.94 17076.10 88888.00 2015-07-16 08:16:37.000 197 33721.80 52.90 17076.12 88888.00 2015-07-16 08:16:38.000 197 33721.83 52.90 17076.11 88888.00 2015-07-16 08:16:39.000 197 33721.82 52.92 17076.09 88888.00 2015-07-16 08:16:40.000 197 33721.82 52.93 17076.06 37798.84 2015-07-16 08:16:41.000 197 33721.82 52.95 17076.04 88888.00 2015-07-16 08:16:42.000 197 33721.81 52.95 17076.05 88888.00 2015-07-16 08:16:43.000 197 33721.78 52.92 17076.07 88888.00 2015-07-16 08:16:44.000 197 33721.80 52.94 17076.09 88888.00 2015-07-16 08:16:45.000 197 33721.79 52.91 17076.09 37798.78 2015-07-16 08:16:46.000 197 33721.76 52.91 17076.09 88888.00 2015-07-16 08:16:47.000 197 33721.72 52.92 17076.06 88888.00 2015-07-16 08:16:48.000 197 33721.75 52.91 17076.05 88888.00 2015-07-16 08:16:49.000 197 33721.69 52.87 17076.10 88888.00 2015-07-16 08:16:50.000 197 33721.67 52.84 17076.10 37798.67 2015-07-16 08:16:51.000 197 33721.63 52.79 17076.10 88888.00 2015-07-16 08:16:52.000 197 33721.65 52.81 17076.09 88888.00 2015-07-16 08:16:53.000 197 33721.62 52.82 17076.05 88888.00 2015-07-16 08:16:54.000 197 33721.58 52.86 17076.11 88888.00 2015-07-16 08:16:55.000 197 33721.56 52.84 17076.14 37798.67 2015-07-16 08:16:56.000 197 33721.58 52.87 17076.14 88888.00 2015-07-16 08:16:57.000 197 33721.61 52.82 17076.11 88888.00 2015-07-16 08:16:58.000 197 33721.57 52.80 17076.11 88888.00 2015-07-16 08:16:59.000 197 33721.58 52.80 17076.12 88888.00 2015-07-16 08:17:00.000 197 33721.60 52.78 17076.09 37798.65 2015-07-16 08:17:01.000 197 33721.56 52.77 17076.12 88888.00 2015-07-16 08:17:02.000 197 33721.60 52.73 17076.11 88888.00 2015-07-16 08:17:03.000 197 33721.60 52.74 17076.11 88888.00 2015-07-16 08:17:04.000 197 33721.58 52.78 17076.13 88888.00 2015-07-16 08:17:05.000 197 33721.58 52.76 17076.12 37798.65 2015-07-16 08:17:06.000 197 33721.60 52.75 17076.14 88888.00 2015-07-16 08:17:07.000 197 33721.58 52.73 17076.15 88888.00 2015-07-16 08:17:08.000 197 33721.58 52.70 17076.13 88888.00 2015-07-16 08:17:09.000 197 33721.60 52.74 17076.11 88888.00 2015-07-16 08:17:10.000 197 33721.56 52.76 17076.09 37798.59 2015-07-16 08:17:11.000 197 33721.53 52.77 17076.14 88888.00 2015-07-16 08:17:12.000 197 33721.57 52.73 17076.14 88888.00 2015-07-16 08:17:13.000 197 33721.55 52.71 17076.11 88888.00 2015-07-16 08:17:14.000 197 33721.60 52.68 17076.09 88888.00 2015-07-16 08:17:15.000 197 33721.60 52.66 17076.10 37798.63 2015-07-16 08:17:16.000 197 33721.63 52.73 17076.09 88888.00 2015-07-16 08:17:17.000 197 33721.60 52.70 17076.12 88888.00 2015-07-16 08:17:18.000 197 33721.57 52.69 17076.11 88888.00 2015-07-16 08:17:19.000 197 33721.59 52.71 17076.11 88888.00 2015-07-16 08:17:20.000 197 33721.53 52.74 17076.10 37798.61 2015-07-16 08:17:21.000 197 33721.50 52.72 17076.09 88888.00 2015-07-16 08:17:22.000 197 33721.53 52.76 17076.10 88888.00 2015-07-16 08:17:23.000 197 33721.55 52.73 17076.12 88888.00 2015-07-16 08:17:24.000 197 33721.51 52.70 17076.10 88888.00 2015-07-16 08:17:25.000 197 33721.54 52.65 17076.11 37798.50 2015-07-16 08:17:26.000 197 33721.59 52.57 17076.16 88888.00 2015-07-16 08:17:27.000 197 33721.62 52.54 17076.19 88888.00 2015-07-16 08:17:28.000 197 33721.59 52.53 17076.12 88888.00 2015-07-16 08:17:29.000 197 33721.56 52.54 17076.13 88888.00 2015-07-16 08:17:30.000 197 33721.57 52.54 17076.19 37798.66 2015-07-16 08:17:31.000 197 33721.59 52.50 17076.21 88888.00 2015-07-16 08:17:32.000 197 33721.58 52.48 17076.19 88888.00 2015-07-16 08:17:33.000 197 33721.55 52.46 17076.21 88888.00 2015-07-16 08:17:34.000 197 33721.54 52.45 17076.22 88888.00 2015-07-16 08:17:35.000 197 33721.55 52.48 17076.23 37798.54 2015-07-16 08:17:36.000 197 33721.56 52.46 17076.26 88888.00 2015-07-16 08:17:37.000 197 33721.53 52.44 17076.24 88888.00 2015-07-16 08:17:38.000 197 33721.52 52.44 17076.21 88888.00 2015-07-16 08:17:39.000 197 33721.53 52.45 17076.22 88888.00 2015-07-16 08:17:40.000 197 33721.55 52.39 17076.18 37798.62 2015-07-16 08:17:41.000 197 33721.52 52.36 17076.15 88888.00 2015-07-16 08:17:42.000 197 33721.48 52.34 17076.16 88888.00 2015-07-16 08:17:43.000 197 33721.51 52.35 17076.18 88888.00 2015-07-16 08:17:44.000 197 33721.52 52.36 17076.18 88888.00 2015-07-16 08:17:45.000 197 33721.50 52.37 17076.18 37798.64 2015-07-16 08:17:46.000 197 33721.48 52.37 17076.19 88888.00 2015-07-16 08:17:47.000 197 33721.50 52.38 17076.21 88888.00 2015-07-16 08:17:48.000 197 33721.51 52.40 17076.16 88888.00 2015-07-16 08:17:49.000 197 33721.50 52.39 17076.18 88888.00 2015-07-16 08:17:50.000 197 33721.53 52.40 17076.19 37798.59 2015-07-16 08:17:51.000 197 33721.53 52.41 17076.17 88888.00 2015-07-16 08:17:52.000 197 33721.53 52.42 17076.19 88888.00 2015-07-16 08:17:53.000 197 33721.57 52.35 17076.16 88888.00 2015-07-16 08:17:54.000 197 33721.58 52.37 17076.16 88888.00 2015-07-16 08:17:55.000 197 33721.57 52.37 17076.12 37798.50 2015-07-16 08:17:56.000 197 33721.56 52.30 17076.14 88888.00 2015-07-16 08:17:57.000 197 33721.56 52.26 17076.16 88888.00 2015-07-16 08:17:58.000 197 33721.59 52.25 17076.18 88888.00 2015-07-16 08:17:59.000 197 33721.64 52.25 17076.19 88888.00 2015-07-16 08:18:00.000 197 33721.63 52.24 17076.17 37798.65 2015-07-16 08:18:01.000 197 33721.60 52.21 17076.21 88888.00 2015-07-16 08:18:02.000 197 33721.64 52.19 17076.20 88888.00 2015-07-16 08:18:03.000 197 33721.67 52.17 17076.19 88888.00 2015-07-16 08:18:04.000 197 33721.70 52.17 17076.19 88888.00 2015-07-16 08:18:05.000 197 33721.70 52.13 17076.16 37798.76 2015-07-16 08:18:06.000 197 33721.71 52.11 17076.15 88888.00 2015-07-16 08:18:07.000 197 33721.71 52.16 17076.13 88888.00 2015-07-16 08:18:08.000 197 33721.71 52.12 17076.16 88888.00 2015-07-16 08:18:09.000 197 33721.73 52.13 17076.16 88888.00 2015-07-16 08:18:10.000 197 33721.75 52.13 17076.14 37798.82 2015-07-16 08:18:11.000 197 33721.75 52.14 17076.16 88888.00 2015-07-16 08:18:12.000 197 33721.80 52.22 17076.17 88888.00 2015-07-16 08:18:13.000 197 33721.73 52.23 17076.14 88888.00 2015-07-16 08:18:14.000 197 33721.72 52.18 17076.14 88888.00 2015-07-16 08:18:15.000 197 33721.70 52.17 17076.11 37798.71 2015-07-16 08:18:16.000 197 33721.72 52.16 17076.10 88888.00 2015-07-16 08:18:17.000 197 33721.68 52.18 17076.10 88888.00 2015-07-16 08:18:18.000 197 33721.65 52.19 17076.10 88888.00 2015-07-16 08:18:19.000 197 33721.62 52.18 17076.10 88888.00 2015-07-16 08:18:20.000 197 33721.58 52.16 17076.09 37798.75 2015-07-16 08:18:21.000 197 33721.53 52.16 17076.09 88888.00 2015-07-16 08:18:22.000 197 33721.59 52.18 17076.08 88888.00 2015-07-16 08:18:23.000 197 33721.58 52.18 17076.08 88888.00 2015-07-16 08:18:24.000 197 33721.57 52.14 17076.05 88888.00 2015-07-16 08:18:25.000 197 33721.52 52.10 17076.07 37798.72 2015-07-16 08:18:26.000 197 33721.50 52.13 17076.07 88888.00 2015-07-16 08:18:27.000 197 33721.51 52.11 17076.14 88888.00 2015-07-16 08:18:28.000 197 33721.51 52.04 17076.13 88888.00 2015-07-16 08:18:29.000 197 33721.51 52.06 17076.10 88888.00 2015-07-16 08:18:30.000 197 33721.48 52.08 17076.08 37798.68 2015-07-16 08:18:31.000 197 33721.52 52.08 17076.09 88888.00 2015-07-16 08:18:32.000 197 33721.56 52.09 17076.10 88888.00 2015-07-16 08:18:33.000 197 33721.52 52.09 17076.14 88888.00 2015-07-16 08:18:34.000 197 33721.54 52.06 17076.12 88888.00 2015-07-16 08:18:35.000 197 33721.55 52.03 17076.13 37798.72 2015-07-16 08:18:36.000 197 33721.52 52.02 17076.11 88888.00 2015-07-16 08:18:37.000 197 33721.48 52.00 17076.10 88888.00 2015-07-16 08:18:38.000 197 33721.51 52.06 17076.12 88888.00 2015-07-16 08:18:39.000 197 33721.53 52.07 17076.11 88888.00 2015-07-16 08:18:40.000 197 33721.51 52.10 17076.10 37798.65 2015-07-16 08:18:41.000 197 33721.51 52.10 17076.12 88888.00 2015-07-16 08:18:42.000 197 33721.49 52.08 17076.10 88888.00 2015-07-16 08:18:43.000 197 33721.52 52.05 17076.08 88888.00 2015-07-16 08:18:44.000 197 33721.54 52.05 17076.09 88888.00 2015-07-16 08:18:45.000 197 33721.51 52.04 17076.06 37798.68 2015-07-16 08:18:46.000 197 33721.53 52.00 17076.09 88888.00 2015-07-16 08:18:47.000 197 33721.55 51.95 17076.09 88888.00 2015-07-16 08:18:48.000 197 33721.50 51.94 17076.08 88888.00 2015-07-16 08:18:49.000 197 33721.47 51.92 17076.09 88888.00 2015-07-16 08:18:50.000 197 33721.47 51.93 17076.10 37798.60 2015-07-16 08:18:51.000 197 33721.47 51.91 17076.10 88888.00 2015-07-16 08:18:52.000 197 33721.48 51.89 17076.10 88888.00 2015-07-16 08:18:53.000 197 33721.48 51.86 17076.12 88888.00 2015-07-16 08:18:54.000 197 33721.49 51.87 17076.13 88888.00 2015-07-16 08:18:55.000 197 33721.53 51.92 17076.18 37798.51 2015-07-16 08:18:56.000 197 33721.52 51.89 17076.14 88888.00 2015-07-16 08:18:57.000 197 33721.47 51.84 17076.15 88888.00 2015-07-16 08:18:58.000 197 33721.50 51.77 17076.15 88888.00 2015-07-16 08:18:59.000 197 33721.52 51.77 17076.12 88888.00 2015-07-16 08:19:00.000 197 33721.52 51.77 17076.14 37798.60 2015-07-16 08:19:01.000 197 33721.51 51.78 17076.17 88888.00 2015-07-16 08:19:02.000 197 33721.50 51.76 17076.18 88888.00 2015-07-16 08:19:03.000 197 33721.56 51.71 17076.19 88888.00 2015-07-16 08:19:04.000 197 33721.56 51.69 17076.18 88888.00 2015-07-16 08:19:05.000 197 33721.56 51.73 17076.20 37798.66 2015-07-16 08:19:06.000 197 33721.57 51.70 17076.24 88888.00 2015-07-16 08:19:07.000 197 33721.60 51.63 17076.18 88888.00 2015-07-16 08:19:08.000 197 33721.59 51.63 17076.18 88888.00 2015-07-16 08:19:09.000 197 33721.58 51.66 17076.23 88888.00 2015-07-16 08:19:10.000 197 33721.57 51.68 17076.19 37798.60 2015-07-16 08:19:11.000 197 33721.56 51.70 17076.19 88888.00 2015-07-16 08:19:12.000 197 33721.53 51.67 17076.18 88888.00 2015-07-16 08:19:13.000 197 33721.46 51.65 17076.17 88888.00 2015-07-16 08:19:14.000 197 33721.50 51.68 17076.18 88888.00 2015-07-16 08:19:15.000 197 33721.48 51.70 17076.17 37798.59 2015-07-16 08:19:16.000 197 33721.44 51.67 17076.17 88888.00 2015-07-16 08:19:17.000 197 33721.43 51.65 17076.19 88888.00 2015-07-16 08:19:18.000 197 33721.40 51.63 17076.18 88888.00 2015-07-16 08:19:19.000 197 33721.39 51.65 17076.16 88888.00 2015-07-16 08:19:20.000 197 33721.37 51.63 17076.16 37798.48 2015-07-16 08:19:21.000 197 33721.37 51.64 17076.15 88888.00 2015-07-16 08:19:22.000 197 33721.38 51.64 17076.20 88888.00 2015-07-16 08:19:23.000 197 33721.35 51.61 17076.19 88888.00 2015-07-16 08:19:24.000 197 33721.38 51.60 17076.13 88888.00 2015-07-16 08:19:25.000 197 33721.35 51.60 17076.18 37798.50 2015-07-16 08:19:26.000 197 33721.36 51.56 17076.19 88888.00 2015-07-16 08:19:27.000 197 33721.34 51.53 17076.17 88888.00 2015-07-16 08:19:28.000 197 33721.38 51.49 17076.20 88888.00 2015-07-16 08:19:29.000 197 33721.38 51.49 17076.20 88888.00 2015-07-16 08:19:30.000 197 33721.36 51.51 17076.20 37798.50 2015-07-16 08:19:31.000 197 33721.34 51.51 17076.19 88888.00 2015-07-16 08:19:32.000 197 33721.37 51.52 17076.20 88888.00 2015-07-16 08:19:33.000 197 33721.41 51.50 17076.19 88888.00 2015-07-16 08:19:34.000 197 33721.41 51.48 17076.13 88888.00 2015-07-16 08:19:35.000 197 33721.39 51.47 17076.12 37798.43 2015-07-16 08:19:36.000 197 33721.40 51.47 17076.11 88888.00 2015-07-16 08:19:37.000 197 33721.42 51.47 17076.16 88888.00 2015-07-16 08:19:38.000 197 33721.38 51.46 17076.19 88888.00 2015-07-16 08:19:39.000 197 33721.37 51.46 17076.22 88888.00 2015-07-16 08:19:40.000 197 33721.39 51.45 17076.22 37798.53 2015-07-16 08:19:41.000 197 33721.38 51.47 17076.22 88888.00 2015-07-16 08:19:42.000 197 33721.40 51.48 17076.19 88888.00 2015-07-16 08:19:43.000 197 33721.37 51.44 17076.17 88888.00 2015-07-16 08:19:44.000 197 33721.34 51.42 17076.16 88888.00 2015-07-16 08:19:45.000 197 33721.27 51.40 17076.15 37798.36 2015-07-16 08:19:46.000 197 33721.24 51.41 17076.15 88888.00 2015-07-16 08:19:47.000 197 33721.23 51.43 17076.14 88888.00 2015-07-16 08:19:48.000 197 33721.20 51.43 17076.15 88888.00 2015-07-16 08:19:49.000 197 33721.22 51.41 17076.15 88888.00 2015-07-16 08:19:50.000 197 33721.18 51.41 17076.15 37798.36 2015-07-16 08:19:51.000 197 33721.16 51.35 17076.19 88888.00 2015-07-16 08:19:52.000 197 33721.16 51.30 17076.17 88888.00 2015-07-16 08:19:53.000 197 33721.19 51.33 17076.15 88888.00 2015-07-16 08:19:54.000 197 33721.18 51.34 17076.14 88888.00 2015-07-16 08:19:55.000 197 33721.18 51.39 17076.14 37798.22 2015-07-16 08:19:56.000 197 33721.18 51.36 17076.15 88888.00 2015-07-16 08:19:57.000 197 33721.22 51.29 17076.21 88888.00 2015-07-16 08:19:58.000 197 33721.26 51.27 17076.23 88888.00 2015-07-16 08:19:59.000 197 33721.22 51.26 17076.17 88888.00 2015-07-16 08:20:00.000 197 33721.24 51.24 17076.19 37798.30 2015-07-16 08:20:01.000 197 33721.25 51.24 17076.18 88888.00 2015-07-16 08:20:02.000 197 33721.30 51.19 17076.20 88888.00 2015-07-16 08:20:03.000 197 33721.30 51.17 17076.18 88888.00 2015-07-16 08:20:04.000 197 33721.32 51.20 17076.18 88888.00 2015-07-16 08:20:05.000 197 33721.35 51.17 17076.23 37798.37 2015-07-16 08:20:06.000 197 33721.36 51.12 17076.18 88888.00 2015-07-16 08:20:07.000 197 33721.40 51.11 17076.16 88888.00 2015-07-16 08:20:08.000 197 33721.45 51.09 17076.14 88888.00 2015-07-16 08:20:09.000 197 33721.44 50.99 17076.13 88888.00 2015-07-16 08:20:10.000 197 33721.42 50.95 17076.15 37798.47 2015-07-16 08:20:11.000 197 33721.46 50.94 17076.20 88888.00 2015-07-16 08:20:12.000 197 33721.45 50.91 17076.21 88888.00 2015-07-16 08:20:13.000 197 33721.41 50.95 17076.16 88888.00 2015-07-16 08:20:14.000 197 33721.41 50.98 17076.15 88888.00 2015-07-16 08:20:15.000 197 33721.41 50.97 17076.18 37798.47 2015-07-16 08:20:16.000 197 33721.42 50.96 17076.16 88888.00 2015-07-16 08:20:17.000 197 33721.42 50.93 17076.16 88888.00 2015-07-16 08:20:18.000 197 33721.38 50.92 17076.18 88888.00 2015-07-16 08:20:19.000 197 33721.32 50.91 17076.18 88888.00 2015-07-16 08:20:20.000 197 33721.27 50.94 17076.13 37798.48 2015-07-16 08:20:21.000 197 33721.26 50.92 17076.15 88888.00 2015-07-16 08:20:22.000 197 33721.25 50.93 17076.16 88888.00 2015-07-16 08:20:23.000 197 33721.24 50.91 17076.16 88888.00 2015-07-16 08:20:24.000 197 33721.25 50.94 17076.19 88888.00 2015-07-16 08:20:25.000 197 33721.28 50.94 17076.23 37798.43 2015-07-16 08:20:26.000 197 33721.25 50.94 17076.21 88888.00 2015-07-16 08:20:27.000 197 33721.23 50.89 17076.19 88888.00 2015-07-16 08:20:28.000 197 33721.24 50.91 17076.22 88888.00 2015-07-16 08:20:29.000 197 33721.26 50.89 17076.21 88888.00 2015-07-16 08:20:30.000 197 33721.27 50.84 17076.21 37798.42 2015-07-16 08:20:31.000 197 33721.31 50.85 17076.18 88888.00 2015-07-16 08:20:32.000 197 33721.32 50.80 17076.19 88888.00 2015-07-16 08:20:33.000 197 33721.38 50.75 17076.18 88888.00 2015-07-16 08:20:34.000 197 33721.38 50.71 17076.18 88888.00 2015-07-16 08:20:35.000 197 33721.39 50.72 17076.23 37798.36 2015-07-16 08:20:36.000 197 33721.41 50.74 17076.21 88888.00 2015-07-16 08:20:37.000 197 33721.43 50.76 17076.22 88888.00 2015-07-16 08:20:38.000 197 33721.42 50.75 17076.19 88888.00 2015-07-16 08:20:39.000 197 33721.41 50.73 17076.20 88888.00 2015-07-16 08:20:40.000 197 33721.43 50.66 17076.17 37798.53 2015-07-16 08:20:41.000 197 33721.39 50.65 17076.13 88888.00 2015-07-16 08:20:42.000 197 33721.38 50.67 17076.15 88888.00 2015-07-16 08:20:43.000 197 33721.37 50.64 17076.20 88888.00 2015-07-16 08:20:44.000 197 33721.36 50.65 17076.23 88888.00 2015-07-16 08:20:45.000 197 33721.36 50.65 17076.21 37798.52 2015-07-16 08:20:46.000 197 33721.32 50.64 17076.15 88888.00 2015-07-16 08:20:47.000 197 33721.32 50.63 17076.15 88888.00 2015-07-16 08:20:48.000 197 33721.30 50.64 17076.20 88888.00 2015-07-16 08:20:49.000 197 33721.27 50.67 17076.25 88888.00 2015-07-16 08:20:50.000 197 33721.24 50.67 17076.26 37798.49 2015-07-16 08:20:51.000 197 33721.23 50.65 17076.23 88888.00 2015-07-16 08:20:52.000 197 33721.21 50.67 17076.24 88888.00 2015-07-16 08:20:53.000 197 33721.19 50.65 17076.22 88888.00 2015-07-16 08:20:54.000 197 33721.16 50.64 17076.22 88888.00 2015-07-16 08:20:55.000 197 33721.15 50.65 17076.15 37798.23 2015-07-16 08:20:56.000 197 33721.11 50.62 17076.18 88888.00 2015-07-16 08:20:57.000 197 33721.07 50.59 17076.17 88888.00 2015-07-16 08:20:58.000 197 33721.06 50.53 17076.19 88888.00 2015-07-16 08:20:59.000 197 33721.04 50.52 17076.22 88888.00 2015-07-16 08:21:00.000 197 33721.02 50.51 17076.23 37798.14 2015-07-16 08:21:01.000 197 33721.01 50.49 17076.22 88888.00 2015-07-16 08:21:02.000 197 33721.04 50.45 17076.26 88888.00 2015-07-16 08:21:03.000 197 33721.07 50.44 17076.24 88888.00 2015-07-16 08:21:04.000 197 33721.12 50.43 17076.27 88888.00 2015-07-16 08:21:05.000 197 33721.11 50.42 17076.26 37798.27 2015-07-16 08:21:06.000 197 33721.10 50.48 17076.24 88888.00 2015-07-16 08:21:07.000 197 33721.10 50.45 17076.23 88888.00 2015-07-16 08:21:08.000 197 33721.14 50.39 17076.25 88888.00 2015-07-16 08:21:09.000 197 33721.15 50.37 17076.23 88888.00 2015-07-16 08:21:10.000 197 33721.14 50.39 17076.23 37798.28 2015-07-16 08:21:11.000 197 33721.15 50.42 17076.24 88888.00 2015-07-16 08:21:12.000 197 33721.17 50.49 17076.26 88888.00 2015-07-16 08:21:13.000 197 33721.16 50.47 17076.27 88888.00 2015-07-16 08:21:14.000 197 33721.16 50.47 17076.29 88888.00 2015-07-16 08:21:15.000 197 33721.11 50.44 17076.31 37798.19 2015-07-16 08:21:16.000 197 33721.08 50.37 17076.30 88888.00 2015-07-16 08:21:17.000 197 33721.05 50.34 17076.27 88888.00 2015-07-16 08:21:18.000 197 33721.06 50.31 17076.30 88888.00 2015-07-16 08:21:19.000 197 33721.03 50.32 17076.30 88888.00 2015-07-16 08:21:20.000 197 33721.00 50.30 17076.27 37798.22 2015-07-16 08:21:21.000 197 33721.03 50.30 17076.31 88888.00 2015-07-16 08:21:22.000 197 33721.01 50.29 17076.31 88888.00 2015-07-16 08:21:23.000 197 33721.00 50.32 17076.26 88888.00 2015-07-16 08:21:24.000 197 33720.99 50.31 17076.22 88888.00 2015-07-16 08:21:25.000 197 33720.96 50.28 17076.21 37798.13 2015-07-16 08:21:26.000 197 33720.97 50.29 17076.26 88888.00 2015-07-16 08:21:27.000 197 33720.95 50.25 17076.29 88888.00 2015-07-16 08:21:28.000 197 33720.90 50.24 17076.26 88888.00 2015-07-16 08:21:29.000 197 33720.88 50.23 17076.26 88888.00 2015-07-16 08:21:30.000 197 33720.87 50.23 17076.30 37798.06 2015-07-16 08:21:31.000 197 33720.84 50.22 17076.32 88888.00 2015-07-16 08:21:32.000 197 33720.84 50.18 17076.33 88888.00 2015-07-16 08:21:33.000 197 33720.83 50.17 17076.35 88888.00 2015-07-16 08:21:34.000 197 33720.83 50.11 17076.36 88888.00 2015-07-16 08:21:35.000 197 33720.80 50.07 17076.38 37798.00 2015-07-16 08:21:36.000 197 33720.80 50.10 17076.37 88888.00 2015-07-16 08:21:37.000 197 33720.78 50.05 17076.33 88888.00 2015-07-16 08:21:38.000 197 33720.81 50.04 17076.31 88888.00 2015-07-16 08:21:39.000 197 33720.78 50.09 17076.30 88888.00 2015-07-16 08:21:40.000 197 33720.84 50.06 17076.30 37797.94 2015-07-16 08:21:41.000 197 33720.86 50.03 17076.34 88888.00 2015-07-16 08:21:42.000 197 33720.82 50.03 17076.33 88888.00 2015-07-16 08:21:43.000 197 33720.83 50.04 17076.32 88888.00 2015-07-16 08:21:44.000 197 33720.83 50.00 17076.32 88888.00 2015-07-16 08:21:45.000 197 33720.86 50.01 17076.33 37797.99 2015-07-16 08:21:46.000 197 33720.82 49.99 17076.37 88888.00 2015-07-16 08:21:47.000 197 33720.79 49.96 17076.37 88888.00 2015-07-16 08:21:48.000 197 33720.80 49.96 17076.40 88888.00 2015-07-16 08:21:49.000 197 33720.78 49.96 17076.38 88888.00 2015-07-16 08:21:50.000 197 33720.77 49.96 17076.39 37798.05 2015-07-16 08:21:51.000 197 33720.78 49.99 17076.39 88888.00 2015-07-16 08:21:52.000 197 33720.76 50.02 17076.33 88888.00 2015-07-16 08:21:53.000 197 33720.73 49.97 17076.32 88888.00 2015-07-16 08:21:54.000 197 33720.73 49.97 17076.36 88888.00 2015-07-16 08:21:55.000 197 33720.70 49.99 17076.40 37797.91 2015-07-16 08:21:56.000 197 33720.73 50.02 17076.36 88888.00 2015-07-16 08:21:57.000 197 33720.69 50.04 17076.35 88888.00 2015-07-16 08:21:58.000 197 33720.69 50.03 17076.38 88888.00 2015-07-16 08:21:59.000 197 33720.68 49.97 17076.40 88888.00 2015-07-16 08:22:00.000 197 33720.66 49.98 17076.36 37797.94 2015-07-16 08:22:01.000 197 33720.65 49.99 17076.36 88888.00 2015-07-16 08:22:02.000 197 33720.65 49.97 17076.33 88888.00 2015-07-16 08:22:03.000 197 33720.60 49.94 17076.32 88888.00 2015-07-16 08:22:04.000 197 33720.66 49.99 17076.36 88888.00 2015-07-16 08:22:05.000 197 33720.65 49.97 17076.35 37797.93 2015-07-16 08:22:06.000 197 33720.66 49.96 17076.35 88888.00 2015-07-16 08:22:07.000 197 33720.65 49.93 17076.38 88888.00 2015-07-16 08:22:08.000 197 33720.65 49.87 17076.37 88888.00 2015-07-16 08:22:09.000 197 33720.64 49.86 17076.34 88888.00 2015-07-16 08:22:10.000 197 33720.62 49.89 17076.40 37797.82 2015-07-16 08:22:11.000 197 33720.62 49.90 17076.35 88888.00 2015-07-16 08:22:12.000 197 33720.61 49.89 17076.31 88888.00 2015-07-16 08:22:13.000 197 33720.60 49.86 17076.35 88888.00 2015-07-16 08:22:14.000 197 33720.59 49.87 17076.36 88888.00 2015-07-16 08:22:15.000 197 33720.61 49.83 17076.37 37797.93 2015-07-16 08:22:16.000 197 33720.62 49.82 17076.38 88888.00 2015-07-16 08:22:17.000 197 33720.63 49.79 17076.39 88888.00 2015-07-16 08:22:18.000 197 33720.62 49.85 17076.40 88888.00 2015-07-16 08:22:19.000 197 33720.55 49.86 17076.40 88888.00 2015-07-16 08:22:20.000 197 33720.59 49.86 17076.37 37797.81 2015-07-16 08:22:21.000 197 33720.61 49.83 17076.37 88888.00 2015-07-16 08:22:22.000 197 33720.60 49.84 17076.41 88888.00 2015-07-16 08:22:23.000 197 33720.57 49.77 17076.44 88888.00 2015-07-16 08:22:24.000 197 33720.56 49.79 17076.41 88888.00 2015-07-16 08:22:25.000 197 33720.55 49.79 17076.42 37797.88 2015-07-16 08:22:26.000 197 33720.56 49.76 17076.39 88888.00 2015-07-16 08:22:27.000 197 33720.59 49.75 17076.41 88888.00 2015-07-16 08:22:28.000 197 33720.59 49.77 17076.43 88888.00 2015-07-16 08:22:29.000 197 33720.58 49.81 17076.47 88888.00 2015-07-16 08:22:30.000 197 33720.60 49.82 17076.44 37797.89 2015-07-16 08:22:31.000 197 33720.58 49.79 17076.44 88888.00 2015-07-16 08:22:32.000 197 33720.54 49.72 17076.40 88888.00 2015-07-16 08:22:33.000 197 33720.53 49.70 17076.39 88888.00 2015-07-16 08:22:34.000 197 33720.55 49.73 17076.38 88888.00 2015-07-16 08:22:35.000 197 33720.53 49.75 17076.41 37797.82 2015-07-16 08:22:36.000 197 33720.53 49.76 17076.42 88888.00 2015-07-16 08:22:37.000 197 33720.59 49.81 17076.42 88888.00 2015-07-16 08:22:38.000 197 33720.57 49.73 17076.40 88888.00 2015-07-16 08:22:39.000 197 33720.58 49.75 17076.40 88888.00 2015-07-16 08:22:40.000 197 33720.56 49.73 17076.43 37797.82 2015-07-16 08:22:41.000 197 33720.54 49.73 17076.44 88888.00 2015-07-16 08:22:42.000 197 33720.50 49.74 17076.44 88888.00 2015-07-16 08:22:43.000 197 33720.51 49.72 17076.42 88888.00 2015-07-16 08:22:44.000 197 33720.51 49.69 17076.42 88888.00 2015-07-16 08:22:45.000 197 33720.49 49.69 17076.44 37797.67 2015-07-16 08:22:46.000 197 33720.51 49.70 17076.45 88888.00 2015-07-16 08:22:47.000 197 33720.48 49.71 17076.42 88888.00 2015-07-16 08:22:48.000 197 33720.47 49.72 17076.45 88888.00 2015-07-16 08:22:49.000 197 33720.46 49.76 17076.42 88888.00 2015-07-16 08:22:50.000 197 33720.48 49.72 17076.41 37797.75 2015-07-16 08:22:51.000 197 33720.46 49.70 17076.38 88888.00 2015-07-16 08:22:52.000 197 33720.43 49.67 17076.38 88888.00 2015-07-16 08:22:53.000 197 33720.40 49.71 17076.38 88888.00 2015-07-16 08:22:54.000 197 33720.37 49.64 17076.42 88888.00 2015-07-16 08:22:55.000 197 33720.35 49.65 17076.44 37797.76 2015-07-16 08:22:56.000 197 33720.37 49.67 17076.44 88888.00 2015-07-16 08:22:57.000 197 33720.44 49.67 17076.45 88888.00 2015-07-16 08:22:58.000 197 33720.44 49.66 17076.43 88888.00 2015-07-16 08:22:59.000 197 33720.41 49.68 17076.41 88888.00 2015-07-16 08:23:00.000 197 33720.45 49.69 17076.41 37797.64 2015-07-16 08:23:01.000 197 33720.45 49.72 17076.42 88888.00 2015-07-16 08:23:02.000 197 33720.50 49.73 17076.40 88888.00 2015-07-16 08:23:03.000 197 33720.50 49.74 17076.38 88888.00 2015-07-16 08:23:04.000 197 33720.54 49.76 17076.41 88888.00 2015-07-16 08:23:05.000 197 33720.58 49.74 17076.41 37797.81 2015-07-16 08:23:06.000 197 33720.59 49.75 17076.39 88888.00 2015-07-16 08:23:07.000 197 33720.60 49.74 17076.40 88888.00 2015-07-16 08:23:08.000 197 33720.63 49.76 17076.37 88888.00 2015-07-16 08:23:09.000 197 33720.66 49.77 17076.37 88888.00 2015-07-16 08:23:10.000 197 33720.63 49.75 17076.43 37797.84 2015-07-16 08:23:11.000 197 33720.69 49.74 17076.40 88888.00 2015-07-16 08:23:12.000 197 33720.68 49.73 17076.40 88888.00 2015-07-16 08:23:13.000 197 33720.69 49.71 17076.39 88888.00 2015-07-16 08:23:14.000 197 33720.72 49.75 17076.41 88888.00 2015-07-16 08:23:15.000 197 33720.73 49.81 17076.43 37797.94 2015-07-16 08:23:16.000 197 33720.75 49.84 17076.40 88888.00 2015-07-16 08:23:17.000 197 33720.74 49.81 17076.42 88888.00 2015-07-16 08:23:18.000 197 33720.77 49.82 17076.43 88888.00 2015-07-16 08:23:19.000 197 33720.80 49.79 17076.41 88888.00 2015-07-16 08:23:20.000 197 33720.83 49.79 17076.46 37798.01 2015-07-16 08:23:21.000 197 33720.82 49.80 17076.44 88888.00 2015-07-16 08:23:22.000 197 33720.82 49.83 17076.48 88888.00 2015-07-16 08:23:23.000 197 33720.80 49.85 17076.48 88888.00 2015-07-16 08:23:24.000 197 33720.77 49.85 17076.47 88888.00 2015-07-16 08:23:25.000 197 33720.78 49.82 17076.44 37797.99 2015-07-16 08:23:26.000 197 33720.79 49.82 17076.46 88888.00 2015-07-16 08:23:27.000 197 33720.75 49.79 17076.44 88888.00 2015-07-16 08:23:28.000 197 33720.71 49.80 17076.43 88888.00 2015-07-16 08:23:29.000 197 33720.71 49.89 17076.43 88888.00 2015-07-16 08:23:30.000 197 33720.73 49.88 17076.45 37797.97 2015-07-16 08:23:31.000 197 33720.73 49.91 17076.49 88888.00 2015-07-16 08:23:32.000 197 33720.77 49.85 17076.53 88888.00 2015-07-16 08:23:33.000 197 33720.78 49.86 17076.55 88888.00 2015-07-16 08:23:34.000 197 33720.78 49.90 17076.53 88888.00 2015-07-16 08:23:35.000 197 33720.79 49.91 17076.50 37797.99 2015-07-16 08:23:36.000 197 33720.74 49.90 17076.50 88888.00 2015-07-16 08:23:37.000 197 33720.72 49.90 17076.51 88888.00 2015-07-16 08:23:38.000 197 33720.72 49.85 17076.51 88888.00 2015-07-16 08:23:39.000 197 33720.70 49.85 17076.49 88888.00 2015-07-16 08:23:40.000 197 33720.74 49.84 17076.50 37797.93 2015-07-16 08:23:41.000 197 33720.76 49.81 17076.50 88888.00 2015-07-16 08:23:42.000 197 33720.83 49.82 17076.48 88888.00 2015-07-16 08:23:43.000 197 33720.85 49.87 17076.50 88888.00 2015-07-16 08:23:44.000 197 33720.88 49.88 17076.51 88888.00 2015-07-16 08:23:45.000 197 33720.88 49.89 17076.46 37798.08 2015-07-16 08:23:46.000 197 33720.87 49.88 17076.47 88888.00 2015-07-16 08:23:47.000 197 33720.92 49.89 17076.46 88888.00 2015-07-16 08:23:48.000 197 33720.94 49.89 17076.47 88888.00 2015-07-16 08:23:49.000 197 33720.96 49.88 17076.50 88888.00 2015-07-16 08:23:50.000 197 33720.94 49.85 17076.53 37798.09 2015-07-16 08:23:51.000 197 33720.94 49.83 17076.52 88888.00 2015-07-16 08:23:52.000 197 33720.95 49.85 17076.47 88888.00 2015-07-16 08:23:53.000 197 33720.92 49.89 17076.45 88888.00 2015-07-16 08:23:54.000 197 33720.96 49.89 17076.43 88888.00 2015-07-16 08:23:55.000 197 33720.88 49.85 17076.45 37798.14 2015-07-16 08:23:56.000 197 33720.87 49.88 17076.44 88888.00 2015-07-16 08:23:57.000 197 33720.86 49.83 17076.40 88888.00 2015-07-16 08:23:58.000 197 33720.84 49.82 17076.41 88888.00 2015-07-16 08:23:59.000 197 33720.87 49.79 17076.44 88888.00 2015-07-16 08:24:00.000 197 33720.90 49.82 17076.41 37798.14 2015-07-16 08:24:01.000 197 33720.89 49.85 17076.48 88888.00 2015-07-16 08:24:02.000 197 33720.89 49.85 17076.49 88888.00 2015-07-16 08:24:03.000 197 33720.93 49.82 17076.46 88888.00 2015-07-16 08:24:04.000 197 33720.93 49.84 17076.42 88888.00 2015-07-16 08:24:05.000 197 33720.94 49.83 17076.40 37798.06 2015-07-16 08:24:06.000 197 33720.95 49.83 17076.45 88888.00 2015-07-16 08:24:07.000 197 33720.95 49.83 17076.48 88888.00 2015-07-16 08:24:08.000 197 33720.96 49.81 17076.44 88888.00 2015-07-16 08:24:09.000 197 33721.00 49.81 17076.46 88888.00 2015-07-16 08:24:10.000 197 33720.99 49.76 17076.44 37798.18 2015-07-16 08:24:11.000 197 33721.01 49.76 17076.43 88888.00 2015-07-16 08:24:12.000 197 33721.05 49.77 17076.45 88888.00 2015-07-16 08:24:13.000 197 33721.07 49.80 17076.48 88888.00 2015-07-16 08:24:14.000 197 33721.08 49.77 17076.46 88888.00 2015-07-16 08:24:15.000 197 33721.08 49.75 17076.44 37798.27 2015-07-16 08:24:16.000 197 33721.11 49.81 17076.46 88888.00 2015-07-16 08:24:17.000 197 33721.08 49.82 17076.42 88888.00 2015-07-16 08:24:18.000 197 33721.11 49.80 17076.44 88888.00 2015-07-16 08:24:19.000 197 33721.07 49.76 17076.43 88888.00 2015-07-16 08:24:20.000 197 33721.08 49.77 17076.40 37798.26 2015-07-16 08:24:21.000 197 33721.13 49.82 17076.40 88888.00 2015-07-16 08:24:22.000 197 33721.12 49.81 17076.39 88888.00 2015-07-16 08:24:23.000 197 33721.17 49.80 17076.39 88888.00 2015-07-16 08:24:24.000 197 33721.18 49.81 17076.38 88888.00 2015-07-16 08:24:25.000 197 33721.16 49.81 17076.41 37798.32 2015-07-16 08:24:26.000 197 33721.15 49.80 17076.39 88888.00 2015-07-16 08:24:27.000 197 33721.16 49.79 17076.38 88888.00 2015-07-16 08:24:28.000 197 33721.17 49.84 17076.40 88888.00 2015-07-16 08:24:29.000 197 33721.17 49.88 17076.43 88888.00 2015-07-16 08:24:30.000 197 33721.23 49.87 17076.46 37798.34 2015-07-16 08:24:31.000 197 33721.20 49.85 17076.50 88888.00 2015-07-16 08:24:32.000 197 33721.19 49.89 17076.47 88888.00 2015-07-16 08:24:33.000 197 33721.15 49.90 17076.48 88888.00 2015-07-16 08:24:34.000 197 33721.09 49.94 17076.44 88888.00 2015-07-16 08:24:35.000 197 33721.14 49.93 17076.47 37798.36 2015-07-16 08:24:36.000 197 33721.10 49.93 17076.48 88888.00 2015-07-16 08:24:37.000 197 33721.13 49.93 17076.47 88888.00 2015-07-16 08:24:38.000 197 33721.16 49.92 17076.50 88888.00 2015-07-16 08:24:39.000 197 33721.11 49.90 17076.47 88888.00 2015-07-16 08:24:40.000 197 33721.10 49.91 17076.48 37798.28 2015-07-16 08:24:41.000 197 33721.06 49.90 17076.49 88888.00 2015-07-16 08:24:42.000 197 33721.04 49.88 17076.46 88888.00 2015-07-16 08:24:43.000 197 33721.02 49.91 17076.47 88888.00 2015-07-16 08:24:44.000 197 33721.01 49.93 17076.47 88888.00 2015-07-16 08:24:45.000 197 33720.99 49.94 17076.49 37798.27 2015-07-16 08:24:46.000 197 33720.98 49.97 17076.44 88888.00 2015-07-16 08:24:47.000 197 33720.99 49.93 17076.42 88888.00 2015-07-16 08:24:48.000 197 33721.01 49.91 17076.42 88888.00 2015-07-16 08:24:49.000 197 33720.99 49.90 17076.42 88888.00 2015-07-16 08:24:50.000 197 33721.01 49.94 17076.42 37798.28 2015-07-16 08:24:51.000 197 33720.99 49.96 17076.42 88888.00 2015-07-16 08:24:52.000 197 33721.08 49.96 17076.40 88888.00 2015-07-16 08:24:53.000 197 33721.07 49.97 17076.42 88888.00 2015-07-16 08:24:54.000 197 33721.09 49.96 17076.47 88888.00 2015-07-16 08:24:55.000 197 33721.12 49.93 17076.43 37798.35 2015-07-16 08:24:56.000 197 33721.12 49.91 17076.42 88888.00 2015-07-16 08:24:57.000 197 33721.14 49.87 17076.45 88888.00 2015-07-16 08:24:58.000 197 33721.19 49.91 17076.46 88888.00 2015-07-16 08:24:59.000 197 33721.24 49.93 17076.43 88888.00 2015-07-16 08:25:00.000 197 33721.24 49.95 17076.39 37798.30 2015-07-16 08:25:01.000 197 33721.27 49.98 17076.36 88888.00 2015-07-16 08:25:02.000 197 33721.31 49.95 17076.43 88888.00 2015-07-16 08:25:03.000 197 33721.30 49.98 17076.40 88888.00 2015-07-16 08:25:04.000 197 33721.31 49.99 17076.38 88888.00 2015-07-16 08:25:05.000 197 33721.31 49.97 17076.39 37798.44 2015-07-16 08:25:06.000 197 33721.36 49.94 17076.38 88888.00 2015-07-16 08:25:07.000 197 33721.37 49.87 17076.39 88888.00 2015-07-16 08:25:08.000 197 33721.36 49.84 17076.35 88888.00 2015-07-16 08:25:09.000 197 33721.34 49.86 17076.35 88888.00 2015-07-16 08:25:10.000 197 33721.33 49.86 17076.39 37798.50 2015-07-16 08:25:11.000 197 33721.31 49.87 17076.38 88888.00 2015-07-16 08:25:12.000 197 33721.36 49.87 17076.39 88888.00 2015-07-16 08:25:13.000 197 33721.44 49.82 17076.36 88888.00 2015-07-16 08:25:14.000 197 33721.41 49.80 17076.37 88888.00 2015-07-16 08:25:15.000 197 33721.39 49.78 17076.39 37798.56 2015-07-16 08:25:16.000 197 33721.39 49.83 17076.37 88888.00 2015-07-16 08:25:17.000 197 33721.43 49.85 17076.37 88888.00 2015-07-16 08:25:18.000 197 33721.40 49.84 17076.38 88888.00 2015-07-16 08:25:19.000 197 33721.40 49.82 17076.37 88888.00 2015-07-16 08:25:20.000 197 33721.42 49.85 17076.41 37798.63 2015-07-16 08:25:21.000 197 33721.44 49.94 17076.39 88888.00 2015-07-16 08:25:22.000 197 33721.43 49.88 17076.39 88888.00 2015-07-16 08:25:23.000 197 33721.41 49.86 17076.36 88888.00 2015-07-16 08:25:24.000 197 33721.43 49.85 17076.34 88888.00 2015-07-16 08:25:25.000 197 33721.44 49.84 17076.34 37798.54 2015-07-16 08:25:26.000 197 33721.38 49.88 17076.36 88888.00 2015-07-16 08:25:27.000 197 33721.34 49.87 17076.35 88888.00 2015-07-16 08:25:28.000 197 33721.34 49.84 17076.34 88888.00 2015-07-16 08:25:29.000 197 33721.38 49.84 17076.34 88888.00 2015-07-16 08:25:30.000 197 33721.38 49.87 17076.37 37798.58 2015-07-16 08:25:31.000 197 33721.36 49.88 17076.37 88888.00 2015-07-16 08:25:32.000 197 33721.32 49.89 17076.37 88888.00 2015-07-16 08:25:33.000 197 33721.31 49.88 17076.37 88888.00 2015-07-16 08:25:34.000 197 33721.33 49.81 17076.42 88888.00 2015-07-16 08:25:35.000 197 33721.32 49.79 17076.37 37798.52 2015-07-16 08:25:36.000 197 33721.33 49.78 17076.40 88888.00 2015-07-16 08:25:37.000 197 33721.34 49.75 17076.45 88888.00 2015-07-16 08:25:38.000 197 33721.37 49.76 17076.45 88888.00 2015-07-16 08:25:39.000 197 33721.34 49.78 17076.37 88888.00 2015-07-16 08:25:40.000 197 33721.37 49.82 17076.37 37798.51 2015-07-16 08:25:41.000 197 33721.37 49.86 17076.36 88888.00 2015-07-16 08:25:42.000 197 33721.37 49.83 17076.34 88888.00 2015-07-16 08:25:43.000 197 33721.38 49.82 17076.34 88888.00 2015-07-16 08:25:44.000 197 33721.36 49.76 17076.37 88888.00 2015-07-16 08:25:45.000 197 33721.32 49.73 17076.43 37798.53 2015-07-16 08:25:46.000 197 33721.33 49.78 17076.43 88888.00 2015-07-16 08:25:47.000 197 33721.40 49.83 17076.42 88888.00 2015-07-16 08:25:48.000 197 33721.36 49.84 17076.42 88888.00 2015-07-16 08:25:49.000 197 33721.30 49.85 17076.47 88888.00 2015-07-16 08:25:50.000 197 33721.29 49.82 17076.43 37798.61 2015-07-16 08:25:51.000 197 33721.30 49.81 17076.40 88888.00 2015-07-16 08:25:52.000 197 33721.34 49.79 17076.42 88888.00 2015-07-16 08:25:53.000 197 33721.31 49.79 17076.42 88888.00 2015-07-16 08:25:54.000 197 33721.26 49.78 17076.41 88888.00 2015-07-16 08:25:55.000 197 33721.25 49.81 17076.40 37798.55 2015-07-16 08:25:56.000 197 33721.22 49.84 17076.35 88888.00 2015-07-16 08:25:57.000 197 33721.23 49.82 17076.33 88888.00 2015-07-16 08:25:58.000 197 33721.26 49.83 17076.33 88888.00 2015-07-16 08:25:59.000 197 33721.27 49.84 17076.30 88888.00 2015-07-16 08:26:00.000 197 33721.30 49.82 17076.34 37798.41 2015-07-16 08:26:01.000 197 33721.32 49.78 17076.37 88888.00 2015-07-16 08:26:02.000 197 33721.29 49.80 17076.40 88888.00 2015-07-16 08:26:03.000 197 33721.34 49.84 17076.43 88888.00 2015-07-16 08:26:04.000 197 33721.33 49.78 17076.42 88888.00 2015-07-16 08:26:05.000 197 33721.34 49.72 17076.38 37798.48 2015-07-16 08:26:06.000 197 33721.33 49.69 17076.40 88888.00 2015-07-16 08:26:07.000 197 33721.34 49.73 17076.42 88888.00 2015-07-16 08:26:08.000 197 33721.36 49.70 17076.40 88888.00 2015-07-16 08:26:09.000 197 33721.40 49.68 17076.38 88888.00 2015-07-16 08:26:10.000 197 33721.36 49.72 17076.45 37798.58 2015-07-16 08:26:11.000 197 33721.34 49.68 17076.46 88888.00 2015-07-16 08:26:12.000 197 33721.33 49.67 17076.44 88888.00 2015-07-16 08:26:13.000 197 33721.36 49.72 17076.44 88888.00 2015-07-16 08:26:14.000 197 33721.39 49.69 17076.42 88888.00 2015-07-16 08:26:15.000 197 33721.39 49.64 17076.43 37798.58 2015-07-16 08:26:16.000 197 33721.42 49.66 17076.44 88888.00 2015-07-16 08:26:17.000 197 33721.41 49.68 17076.44 88888.00 2015-07-16 08:26:18.000 197 33721.42 49.70 17076.41 88888.00 2015-07-16 08:26:19.000 197 33721.45 49.67 17076.40 88888.00 2015-07-16 08:26:20.000 197 33721.44 49.60 17076.41 37798.62 2015-07-16 08:26:21.000 197 33721.41 49.61 17076.40 88888.00 2015-07-16 08:26:22.000 197 33721.38 49.57 17076.44 88888.00 2015-07-16 08:26:23.000 197 33721.40 49.54 17076.45 88888.00 2015-07-16 08:26:24.000 197 33721.40 49.53 17076.49 88888.00 2015-07-16 08:26:25.000 197 33721.38 49.57 17076.47 37798.50 2015-07-16 08:26:26.000 197 33721.35 49.58 17076.45 88888.00 2015-07-16 08:26:27.000 197 33721.33 49.57 17076.43 88888.00 2015-07-16 08:26:28.000 197 33721.34 49.58 17076.45 88888.00 2015-07-16 08:26:29.000 197 33721.37 49.55 17076.47 88888.00 2015-07-16 08:26:30.000 197 33721.39 49.59 17076.46 37798.55 2015-07-16 08:26:31.000 197 33721.39 49.61 17076.47 88888.00 2015-07-16 08:26:32.000 197 33721.39 49.63 17076.46 88888.00 2015-07-16 08:26:33.000 197 33721.37 49.58 17076.46 88888.00 2015-07-16 08:26:34.000 197 33721.42 49.57 17076.45 88888.00 2015-07-16 08:26:35.000 197 33721.41 49.62 17076.50 37798.58 2015-07-16 08:26:36.000 197 33721.41 49.57 17076.48 88888.00 2015-07-16 08:26:37.000 197 33721.38 49.52 17076.48 88888.00 2015-07-16 08:26:38.000 197 33721.35 49.53 17076.48 88888.00 2015-07-16 08:26:39.000 197 33721.33 49.51 17076.48 88888.00 2015-07-16 08:26:40.000 197 33721.41 49.49 17076.50 37798.45 2015-07-16 08:26:41.000 197 33721.40 49.45 17076.51 88888.00 2015-07-16 08:26:42.000 197 33721.35 49.45 17076.50 88888.00 2015-07-16 08:26:43.000 197 33721.34 49.44 17076.46 88888.00 2015-07-16 08:26:44.000 197 33721.30 49.46 17076.48 88888.00 2015-07-16 08:26:45.000 197 33721.32 49.44 17076.51 37798.53 2015-07-16 08:26:46.000 197 33721.33 49.39 17076.51 88888.00 2015-07-16 08:26:47.000 197 33721.36 49.39 17076.48 88888.00 2015-07-16 08:26:48.000 197 33721.32 49.34 17076.49 88888.00 2015-07-16 08:26:49.000 197 33721.23 49.32 17076.50 88888.00 2015-07-16 08:26:50.000 197 33721.25 49.34 17076.47 37798.55 2015-07-16 08:26:51.000 197 33721.26 49.28 17076.46 88888.00 2015-07-16 08:26:52.000 197 33721.24 49.32 17076.48 88888.00 2015-07-16 08:26:53.000 197 33721.23 49.29 17076.50 88888.00 2015-07-16 08:26:54.000 197 33721.24 49.28 17076.51 88888.00 2015-07-16 08:26:55.000 197 33721.24 49.26 17076.54 37798.41 2015-07-16 08:26:56.000 197 33721.22 49.25 17076.53 88888.00 2015-07-16 08:26:57.000 197 33721.24 49.25 17076.51 88888.00 2015-07-16 08:26:58.000 197 33721.26 49.24 17076.52 88888.00 2015-07-16 08:26:59.000 197 33721.27 49.21 17076.52 88888.00 2015-07-16 08:27:00.000 197 33721.27 49.19 17076.49 37798.46 2015-07-16 08:27:01.000 197 33721.27 49.18 17076.48 88888.00 2015-07-16 08:27:02.000 197 33721.26 49.11 17076.47 88888.00 2015-07-16 08:27:03.000 197 33721.25 49.09 17076.46 88888.00 2015-07-16 08:27:04.000 197 33721.23 49.14 17076.49 88888.00 2015-07-16 08:27:05.000 197 33721.27 49.16 17076.46 37798.57 2015-07-16 08:27:06.000 197 33721.28 49.15 17076.48 88888.00 2015-07-16 08:27:07.000 197 33721.23 49.12 17076.48 88888.00 2015-07-16 08:27:08.000 197 33721.23 49.09 17076.51 88888.00 2015-07-16 08:27:09.000 197 33721.21 49.08 17076.49 88888.00 2015-07-16 08:27:10.000 197 33721.20 49.07 17076.50 37798.41 2015-07-16 08:27:11.000 197 33721.15 49.05 17076.55 88888.00 2015-07-16 08:27:12.000 197 33721.17 49.04 17076.56 88888.00 2015-07-16 08:27:13.000 197 33721.19 49.02 17076.56 88888.00 2015-07-16 08:27:14.000 197 33721.14 49.00 17076.59 88888.00 2015-07-16 08:27:15.000 197 33721.15 48.99 17076.59 37798.45 2015-07-16 08:27:16.000 197 33721.19 48.97 17076.58 88888.00 2015-07-16 08:27:17.000 197 33721.19 48.92 17076.58 88888.00 2015-07-16 08:27:18.000 197 33721.17 48.94 17076.57 88888.00 2015-07-16 08:27:19.000 197 33721.15 48.95 17076.55 88888.00 2015-07-16 08:27:20.000 197 33721.14 48.92 17076.55 37798.46 2015-07-16 08:27:21.000 197 33721.13 48.95 17076.63 88888.00 2015-07-16 08:27:22.000 197 33721.11 48.90 17076.63 88888.00 2015-07-16 08:27:23.000 197 33721.17 48.89 17076.62 88888.00 2015-07-16 08:27:24.000 197 33721.22 48.91 17076.63 88888.00 2015-07-16 08:27:25.000 197 33721.21 48.95 17076.63 37798.42 2015-07-16 08:27:26.000 197 33721.21 48.93 17076.63 88888.00 2015-07-16 08:27:27.000 197 33721.20 48.92 17076.63 88888.00 2015-07-16 08:27:28.000 197 33721.17 48.93 17076.65 88888.00 2015-07-16 08:27:29.000 197 33721.16 48.94 17076.66 88888.00 2015-07-16 08:27:30.000 197 33721.16 48.91 17076.67 37798.50 2015-07-16 08:27:31.000 197 33721.17 48.92 17076.69 88888.00 2015-07-16 08:27:32.000 197 33721.18 48.91 17076.66 88888.00 2015-07-16 08:27:33.000 197 33721.19 48.92 17076.66 88888.00 2015-07-16 08:27:34.000 197 33721.18 48.87 17076.66 88888.00 2015-07-16 08:27:35.000 197 33721.18 48.85 17076.69 37798.47 2015-07-16 08:27:36.000 197 33721.20 48.86 17076.71 88888.00 2015-07-16 08:27:37.000 197 33721.20 48.84 17076.69 88888.00 2015-07-16 08:27:38.000 197 33721.15 48.86 17076.71 88888.00 2015-07-16 08:27:39.000 197 33721.13 48.86 17076.70 88888.00 2015-07-16 08:27:40.000 197 33721.13 48.82 17076.70 37798.48 2015-07-16 08:27:41.000 197 33721.14 48.81 17076.77 88888.00 2015-07-16 08:27:42.000 197 33721.13 48.73 17076.80 88888.00 2015-07-16 08:27:43.000 197 33721.09 48.70 17076.79 88888.00 2015-07-16 08:27:44.000 197 33721.11 48.74 17076.77 88888.00 2015-07-16 08:27:45.000 197 33721.10 48.75 17076.79 37798.35 2015-07-16 08:27:46.000 197 33721.07 48.68 17076.78 88888.00 2015-07-16 08:27:47.000 197 33721.05 48.62 17076.77 88888.00 2015-07-16 08:27:48.000 197 33721.08 48.61 17076.79 88888.00 2015-07-16 08:27:49.000 197 33721.11 48.61 17076.78 88888.00 2015-07-16 08:27:50.000 197 33721.14 48.57 17076.78 37798.51 2015-07-16 08:27:51.000 197 33721.20 48.59 17076.77 88888.00 2015-07-16 08:27:52.000 197 33721.17 48.54 17076.80 88888.00 2015-07-16 08:27:53.000 197 33721.17 48.53 17076.80 88888.00 2015-07-16 08:27:54.000 197 33721.16 48.54 17076.81 88888.00 2015-07-16 08:27:55.000 197 33721.14 48.49 17076.84 37798.48 2015-07-16 08:27:56.000 197 33721.13 48.50 17076.84 88888.00 2015-07-16 08:27:57.000 197 33721.14 48.52 17076.84 88888.00 2015-07-16 08:27:58.000 197 33721.14 48.49 17076.84 88888.00 2015-07-16 08:27:59.000 197 33721.16 48.53 17076.80 88888.00 2015-07-16 08:28:00.000 197 33721.16 48.52 17076.76 37798.46 2015-07-16 08:28:01.000 197 33721.17 48.52 17076.78 88888.00 2015-07-16 08:28:02.000 197 33721.18 48.48 17076.78 88888.00 2015-07-16 08:28:03.000 197 33721.18 48.46 17076.79 88888.00 2015-07-16 08:28:04.000 197 33721.16 48.49 17076.77 88888.00 2015-07-16 08:28:05.000 197 33721.19 48.52 17076.79 37798.43 2015-07-16 08:28:06.000 197 33721.17 48.52 17076.76 88888.00 2015-07-16 08:28:07.000 197 33721.12 48.53 17076.74 88888.00 2015-07-16 08:28:08.000 197 33721.04 48.52 17076.76 88888.00 2015-07-16 08:28:09.000 197 33721.01 48.55 17076.81 88888.00 2015-07-16 08:28:10.000 197 33721.02 48.58 17076.78 37798.50 2015-07-16 08:28:11.000 197 33721.01 48.57 17076.75 88888.00 2015-07-16 08:28:12.000 197 33721.01 48.55 17076.78 88888.00 2015-07-16 08:28:13.000 197 33720.98 48.55 17076.84 88888.00 2015-07-16 08:28:14.000 197 33720.97 48.59 17076.85 88888.00 2015-07-16 08:28:15.000 197 33720.92 48.59 17076.86 37798.38 2015-07-16 08:28:16.000 197 33720.94 48.62 17076.82 88888.00 2015-07-16 08:28:17.000 197 33720.90 48.59 17076.85 88888.00 2015-07-16 08:28:18.000 197 33720.91 48.53 17076.84 88888.00 2015-07-16 08:28:19.000 197 33720.91 48.52 17076.79 88888.00 2015-07-16 08:28:20.000 197 33720.89 48.52 17076.79 37798.34 2015-07-16 08:28:21.000 197 33720.93 48.55 17076.85 88888.00 2015-07-16 08:28:22.000 197 33720.91 48.55 17076.83 88888.00 2015-07-16 08:28:23.000 197 33720.91 48.52 17076.83 88888.00 2015-07-16 08:28:24.000 197 33720.87 48.51 17076.85 88888.00 2015-07-16 08:28:25.000 197 33720.88 48.52 17076.87 37798.21 2015-07-16 08:28:26.000 197 33720.89 48.51 17076.86 88888.00 2015-07-16 08:28:27.000 197 33720.86 48.54 17076.89 88888.00 2015-07-16 08:28:28.000 197 33720.87 48.52 17076.88 88888.00 2015-07-16 08:28:29.000 197 33720.84 48.54 17076.83 88888.00 2015-07-16 08:28:30.000 197 33720.83 48.53 17076.84 37798.27 2015-07-16 08:28:31.000 197 33720.88 48.53 17076.89 88888.00 2015-07-16 08:28:32.000 197 33720.87 48.51 17076.87 88888.00 2015-07-16 08:28:33.000 197 33720.86 48.49 17076.89 88888.00 2015-07-16 08:28:34.000 197 33720.87 48.53 17076.89 88888.00 2015-07-16 08:28:35.000 197 33720.88 48.49 17076.86 37798.31 2015-07-16 08:28:36.000 197 33720.87 48.46 17076.86 88888.00 2015-07-16 08:28:37.000 197 33720.96 48.45 17076.93 88888.00 2015-07-16 08:28:38.000 197 33720.90 48.45 17076.99 88888.00 2015-07-16 08:28:39.000 197 33720.88 48.45 17076.96 88888.00 2015-07-16 08:28:40.000 197 33720.90 48.47 17076.94 37798.36 2015-07-16 08:28:41.000 197 33720.90 48.39 17076.94 88888.00 2015-07-16 08:28:42.000 197 33720.91 48.39 17076.96 88888.00 2015-07-16 08:28:43.000 197 33720.86 48.42 17076.96 88888.00 2015-07-16 08:28:44.000 197 33720.87 48.43 17076.97 88888.00 2015-07-16 08:28:45.000 197 33720.91 48.39 17076.98 37798.41 2015-07-16 08:28:46.000 197 33720.93 48.36 17076.98 88888.00 2015-07-16 08:28:47.000 197 33720.91 48.35 17077.00 88888.00 2015-07-16 08:28:48.000 197 33720.90 48.38 17077.00 88888.00 2015-07-16 08:28:49.000 197 33720.90 48.36 17077.00 88888.00 2015-07-16 08:28:50.000 197 33720.90 48.42 17076.99 37798.32 2015-07-16 08:28:51.000 197 33720.87 48.38 17077.00 88888.00 2015-07-16 08:28:52.000 197 33720.91 48.40 17077.01 88888.00 2015-07-16 08:28:53.000 197 33720.89 48.45 17077.01 88888.00 2015-07-16 08:28:54.000 197 33720.87 48.41 17077.00 88888.00 2015-07-16 08:28:55.000 197 33720.88 48.41 17077.00 37798.37 2015-07-16 08:28:56.000 197 33720.86 48.39 17076.98 88888.00 2015-07-16 08:28:57.000 197 33720.86 48.37 17076.96 88888.00 2015-07-16 08:28:58.000 197 33720.87 48.36 17076.96 88888.00 2015-07-16 08:28:59.000 197 33720.85 48.37 17076.94 88888.00 2015-07-16 08:29:00.000 197 33720.82 48.36 17076.98 37798.38 2015-07-16 08:29:01.000 197 33720.79 48.29 17076.98 88888.00 2015-07-16 08:29:02.000 197 33720.77 48.28 17076.98 88888.00 2015-07-16 08:29:03.000 197 33720.76 48.28 17076.98 88888.00 2015-07-16 08:29:04.000 197 33720.80 48.26 17076.98 88888.00 2015-07-16 08:29:05.000 197 33720.79 48.23 17076.94 37798.31 2015-07-16 08:29:06.000 197 33720.82 48.27 17076.98 88888.00 2015-07-16 08:29:07.000 197 33720.83 48.25 17076.99 88888.00 2015-07-16 08:29:08.000 197 33720.86 48.26 17077.01 88888.00 2015-07-16 08:29:09.000 197 33720.91 48.27 17076.99 88888.00 2015-07-16 08:29:10.000 197 33720.90 48.28 17076.99 37798.30 2015-07-16 08:29:11.000 197 33720.88 48.26 17077.00 88888.00 2015-07-16 08:29:12.000 197 33720.90 48.25 17076.98 88888.00 2015-07-16 08:29:13.000 197 33720.92 48.29 17076.99 88888.00 2015-07-16 08:29:14.000 197 33720.95 48.22 17077.03 88888.00 2015-07-16 08:29:15.000 197 33720.94 48.19 17077.04 37798.43 2015-07-16 08:29:16.000 197 33720.92 48.19 17077.02 88888.00 2015-07-16 08:29:17.000 197 33720.93 48.17 17076.97 88888.00 2015-07-16 08:29:18.000 197 33720.96 48.27 17077.00 88888.00 2015-07-16 08:29:19.000 197 33720.96 48.26 17077.02 88888.00 2015-07-16 08:29:20.000 197 33720.96 48.22 17077.07 37798.48 2015-07-16 08:29:21.000 197 33720.98 48.18 17077.07 88888.00 2015-07-16 08:29:22.000 197 33721.06 48.18 17077.05 88888.00 2015-07-16 08:29:23.000 197 33721.00 48.19 17077.05 88888.00 2015-07-16 08:29:24.000 197 33721.03 48.20 17077.11 88888.00 2015-07-16 08:29:25.000 197 33721.04 48.19 17077.06 37798.41 2015-07-16 08:29:26.000 197 33721.03 48.16 17077.03 88888.00 2015-07-16 08:29:27.000 197 33720.99 48.10 17077.03 88888.00 2015-07-16 08:29:28.000 197 33720.98 48.09 17077.03 88888.00 2015-07-16 08:29:29.000 197 33720.98 48.11 17077.07 88888.00 2015-07-16 08:29:30.000 197 33721.03 48.13 17077.06 37798.49 2015-07-16 08:29:31.000 197 33721.01 48.08 17077.08 88888.00 2015-07-16 08:29:32.000 197 33721.02 48.07 17077.09 88888.00 2015-07-16 08:29:33.000 197 33721.00 48.09 17077.08 88888.00 2015-07-16 08:29:34.000 197 33721.00 48.07 17077.05 88888.00 2015-07-16 08:29:35.000 197 33720.97 48.04 17077.08 37798.48 2015-07-16 08:29:36.000 197 33721.01 48.05 17077.07 88888.00 2015-07-16 08:29:37.000 197 33721.03 48.08 17077.05 88888.00 2015-07-16 08:29:38.000 197 33720.99 48.07 17077.06 88888.00 2015-07-16 08:29:39.000 197 33720.99 48.03 17077.07 88888.00 2015-07-16 08:29:40.000 197 33720.97 48.01 17077.11 37798.43 2015-07-16 08:29:41.000 197 33720.97 48.06 17077.09 88888.00 2015-07-16 08:29:42.000 197 33721.00 48.08 17077.13 88888.00 2015-07-16 08:29:43.000 197 33720.97 48.08 17077.10 88888.00 2015-07-16 08:29:44.000 197 33720.93 48.07 17077.10 88888.00 2015-07-16 08:29:45.000 197 33720.88 48.06 17077.14 37798.47 2015-07-16 08:29:46.000 197 33720.87 48.04 17077.17 88888.00 2015-07-16 08:29:47.000 197 33720.89 48.07 17077.16 88888.00 2015-07-16 08:29:48.000 197 33720.91 48.11 17077.17 88888.00 2015-07-16 08:29:49.000 197 33720.93 48.15 17077.14 88888.00 2015-07-16 08:29:50.000 197 33720.96 48.19 17077.14 37798.40 2015-07-16 08:29:51.000 197 33720.90 48.19 17077.17 88888.00 2015-07-16 08:29:52.000 197 33720.85 48.16 17077.17 88888.00 2015-07-16 08:29:53.000 197 33720.80 48.19 17077.15 88888.00 2015-07-16 08:29:54.000 197 33720.83 48.19 17077.13 88888.00 2015-07-16 08:29:55.000 197 33720.83 48.17 17077.09 37798.33 2015-07-16 08:29:56.000 197 33720.82 48.14 17077.09 88888.00 2015-07-16 08:29:57.000 197 33720.82 48.13 17077.08 88888.00 2015-07-16 08:29:58.000 197 33720.85 48.11 17077.08 88888.00 2015-07-16 08:29:59.000 197 33720.86 48.09 17077.10 88888.00 2015-07-16 08:30:00.000 197 33720.85 48.08 17077.09 37798.46 2015-07-16 08:30:01.000 197 33720.86 48.05 17077.07 88888.00 2015-07-16 08:30:02.000 197 33720.84 48.07 17077.10 88888.00 2015-07-16 08:30:03.000 197 33720.90 48.10 17077.13 88888.00 2015-07-16 08:30:04.000 197 33720.95 48.08 17077.15 88888.00 2015-07-16 08:30:05.000 197 33720.96 48.03 17077.13 37798.53 2015-07-16 08:30:06.000 197 33720.99 48.05 17077.15 88888.00 2015-07-16 08:30:07.000 197 33721.01 48.06 17077.17 88888.00 2015-07-16 08:30:08.000 197 33721.00 48.05 17077.14 88888.00 2015-07-16 08:30:09.000 197 33721.01 48.04 17077.14 88888.00 2015-07-16 08:30:10.000 197 33721.04 48.05 17077.13 37798.48 2015-07-16 08:30:11.000 197 33721.06 48.05 17077.17 88888.00 2015-07-16 08:30:12.000 197 33721.11 48.02 17077.20 88888.00 2015-07-16 08:30:13.000 197 33721.12 48.03 17077.23 88888.00 2015-07-16 08:30:14.000 197 33721.10 48.08 17077.23 88888.00 2015-07-16 08:30:15.000 197 33721.10 48.06 17077.25 37798.63 2015-07-16 08:30:16.000 197 33721.13 48.04 17077.21 88888.00 2015-07-16 08:30:17.000 197 33721.13 48.04 17077.21 88888.00 2015-07-16 08:30:18.000 197 33721.13 48.06 17077.21 88888.00 2015-07-16 08:30:19.000 197 33721.15 48.04 17077.21 88888.00 2015-07-16 08:30:20.000 197 33721.17 48.03 17077.24 37798.65 2015-07-16 08:30:21.000 197 33721.17 48.06 17077.25 88888.00 2015-07-16 08:30:22.000 197 33721.17 48.09 17077.27 88888.00 2015-07-16 08:30:23.000 197 33721.15 48.06 17077.28 88888.00 2015-07-16 08:30:24.000 197 33721.12 48.07 17077.26 88888.00 2015-07-16 08:30:25.000 197 33721.12 48.09 17077.26 37798.64 2015-07-16 08:30:26.000 197 33721.14 48.09 17077.25 88888.00 2015-07-16 08:30:27.000 197 33721.13 48.08 17077.22 88888.00 2015-07-16 08:30:28.000 197 33721.13 48.08 17077.25 88888.00 2015-07-16 08:30:29.000 197 33721.11 48.04 17077.23 88888.00 2015-07-16 08:30:30.000 197 33721.12 48.08 17077.24 37798.66 2015-07-16 08:30:31.000 197 33721.14 48.05 17077.24 88888.00 2015-07-16 08:30:32.000 197 33721.14 48.04 17077.23 88888.00 2015-07-16 08:30:33.000 197 33721.09 48.02 17077.21 88888.00 2015-07-16 08:30:34.000 197 33721.07 48.02 17077.18 88888.00 2015-07-16 08:30:35.000 197 33721.07 47.99 17077.20 37798.60 2015-07-16 08:30:36.000 197 33721.05 47.94 17077.24 88888.00 2015-07-16 08:30:37.000 197 33721.01 47.94 17077.24 88888.00 2015-07-16 08:30:38.000 197 33720.99 47.98 17077.24 88888.00 2015-07-16 08:30:39.000 197 33720.98 47.97 17077.26 88888.00 2015-07-16 08:30:40.000 197 33720.97 47.99 17077.25 37798.54 2015-07-16 08:30:41.000 197 33720.97 47.98 17077.25 88888.00 2015-07-16 08:30:42.000 197 33720.95 47.96 17077.28 88888.00 2015-07-16 08:30:43.000 197 33720.94 47.95 17077.26 88888.00 2015-07-16 08:30:44.000 197 33720.97 47.90 17077.24 88888.00 2015-07-16 08:30:45.000 197 33720.97 47.89 17077.25 37798.48 2015-07-16 08:30:46.000 197 33720.97 47.83 17077.27 88888.00 2015-07-16 08:30:47.000 197 33720.90 47.82 17077.28 88888.00 2015-07-16 08:30:48.000 197 33720.91 47.82 17077.30 88888.00 2015-07-16 08:30:49.000 197 33720.93 47.81 17077.31 88888.00 2015-07-16 08:30:50.000 197 33720.99 47.86 17077.30 37798.53 2015-07-16 08:30:51.000 197 33720.99 47.87 17077.29 88888.00 2015-07-16 08:30:52.000 197 33721.02 47.90 17077.31 88888.00 2015-07-16 08:30:53.000 197 33721.02 47.91 17077.31 88888.00 2015-07-16 08:30:54.000 197 33720.95 47.90 17077.28 88888.00 2015-07-16 08:30:55.000 197 33720.93 47.90 17077.31 37798.46 2015-07-16 08:30:56.000 197 33720.93 47.91 17077.34 88888.00 2015-07-16 08:30:57.000 197 33720.95 47.91 17077.32 88888.00 2015-07-16 08:30:58.000 197 33720.88 47.89 17077.30 88888.00 2015-07-16 08:30:59.000 197 33720.90 47.88 17077.36 88888.00 2015-07-16 08:31:00.000 197 33720.90 47.85 17077.39 37798.39 2015-07-16 08:31:01.000 197 33720.89 47.86 17077.37 88888.00 2015-07-16 08:31:02.000 197 33720.93 47.88 17077.35 88888.00 2015-07-16 08:31:03.000 197 33720.90 47.85 17077.34 88888.00 2015-07-16 08:31:04.000 197 33720.91 47.86 17077.37 88888.00 2015-07-16 08:31:05.000 197 33720.93 47.87 17077.32 37798.43 2015-07-16 08:31:06.000 197 33720.94 47.83 17077.35 88888.00 2015-07-16 08:31:07.000 197 33720.93 47.87 17077.36 88888.00 2015-07-16 08:31:08.000 197 33720.91 47.83 17077.37 88888.00 2015-07-16 08:31:09.000 197 33720.96 47.79 17077.37 88888.00 2015-07-16 08:31:10.000 197 33721.02 47.80 17077.39 37798.60 2015-07-16 08:31:11.000 197 33721.05 47.79 17077.37 88888.00 2015-07-16 08:31:12.000 197 33721.10 47.80 17077.39 88888.00 2015-07-16 08:31:13.000 197 33721.12 47.76 17077.42 88888.00 2015-07-16 08:31:14.000 197 33721.14 47.75 17077.43 88888.00 2015-07-16 08:31:15.000 197 33721.17 47.78 17077.40 37798.69 2015-07-16 08:31:16.000 197 33721.16 47.79 17077.39 88888.00 2015-07-16 08:31:17.000 197 33721.18 47.76 17077.35 88888.00 2015-07-16 08:31:18.000 197 33721.20 47.72 17077.37 88888.00 2015-07-16 08:31:19.000 197 33721.19 47.68 17077.37 88888.00 2015-07-16 08:31:20.000 197 33721.19 47.69 17077.35 37798.76 2015-07-16 08:31:21.000 197 33721.16 47.71 17077.38 88888.00 2015-07-16 08:31:22.000 197 33721.15 47.66 17077.39 88888.00 2015-07-16 08:31:23.000 197 33721.20 47.67 17077.39 88888.00 2015-07-16 08:31:24.000 197 33721.21 47.71 17077.36 88888.00 2015-07-16 08:31:25.000 197 33721.16 47.69 17077.38 37798.72 2015-07-16 08:31:26.000 197 33721.16 47.68 17077.37 88888.00 2015-07-16 08:31:27.000 197 33721.16 47.69 17077.38 88888.00 2015-07-16 08:31:28.000 197 33721.16 47.67 17077.40 88888.00 2015-07-16 08:31:29.000 197 33721.14 47.62 17077.39 88888.00 2015-07-16 08:31:30.000 197 33721.13 47.66 17077.41 37798.80 2015-07-16 08:31:31.000 197 33721.14 47.72 17077.41 88888.00 2015-07-16 08:31:32.000 197 33721.13 47.68 17077.39 88888.00 2015-07-16 08:31:33.000 197 33721.10 47.66 17077.38 88888.00 2015-07-16 08:31:34.000 197 33721.07 47.63 17077.38 88888.00 2015-07-16 08:31:35.000 197 33721.08 47.62 17077.38 37798.72 2015-07-16 08:31:36.000 197 33721.04 47.61 17077.41 88888.00 2015-07-16 08:31:37.000 197 33721.02 47.57 17077.46 88888.00 2015-07-16 08:31:38.000 197 33721.02 47.54 17077.44 88888.00 2015-07-16 08:31:39.000 197 33720.99 47.54 17077.43 88888.00 2015-07-16 08:31:40.000 197 33721.03 47.53 17077.44 37798.67 2015-07-16 08:31:41.000 197 33720.99 47.50 17077.43 88888.00 2015-07-16 08:31:42.000 197 33721.01 47.46 17077.45 88888.00 2015-07-16 08:31:43.000 197 33720.99 47.45 17077.47 88888.00 2015-07-16 08:31:44.000 197 33721.01 47.41 17077.46 88888.00 2015-07-16 08:31:45.000 197 33721.06 47.40 17077.42 37798.62 2015-07-16 08:31:46.000 197 33721.06 47.41 17077.43 88888.00 2015-07-16 08:31:47.000 197 33721.05 47.39 17077.39 88888.00 2015-07-16 08:31:48.000 197 33721.02 47.36 17077.42 88888.00 2015-07-16 08:31:49.000 197 33721.05 47.32 17077.43 88888.00 2015-07-16 08:31:50.000 197 33721.09 47.32 17077.41 37798.68 2015-07-16 08:31:51.000 197 33721.11 47.31 17077.45 88888.00 2015-07-16 08:31:52.000 197 33721.09 47.28 17077.46 88888.00 2015-07-16 08:31:53.000 197 33721.11 47.26 17077.48 88888.00 2015-07-16 08:31:54.000 197 33721.12 47.23 17077.46 88888.00 2015-07-16 08:31:55.000 197 33721.09 47.24 17077.50 37798.77 2015-07-16 08:31:56.000 197 33721.13 47.22 17077.51 88888.00 2015-07-16 08:31:57.000 197 33721.11 47.18 17077.51 88888.00 2015-07-16 08:31:58.000 197 33721.06 47.17 17077.52 88888.00 2015-07-16 08:31:59.000 197 33721.05 47.14 17077.54 88888.00 2015-07-16 08:32:00.000 197 33721.06 47.13 17077.53 37798.70 2015-07-16 08:32:01.000 197 33721.05 47.11 17077.51 88888.00 2015-07-16 08:32:02.000 197 33721.02 47.11 17077.47 88888.00 2015-07-16 08:32:03.000 197 33721.02 47.08 17077.48 88888.00 2015-07-16 08:32:04.000 197 33721.01 47.03 17077.48 88888.00 2015-07-16 08:32:05.000 197 33720.99 47.05 17077.46 37798.68 2015-07-16 08:32:06.000 197 33721.02 47.03 17077.49 88888.00 2015-07-16 08:32:07.000 197 33721.04 47.01 17077.49 88888.00 2015-07-16 08:32:08.000 197 33721.05 46.99 17077.50 88888.00 2015-07-16 08:32:09.000 197 33721.05 46.98 17077.44 88888.00 2015-07-16 08:32:10.000 197 33721.05 46.95 17077.44 37798.64 2015-07-16 08:32:11.000 197 33721.01 46.93 17077.47 88888.00 2015-07-16 08:32:12.000 197 33721.01 46.90 17077.43 88888.00 2015-07-16 08:32:13.000 197 33721.03 46.90 17077.45 88888.00 2015-07-16 08:32:14.000 197 33721.03 46.90 17077.47 88888.00 2015-07-16 08:32:15.000 197 33721.01 46.91 17077.47 37798.69 2015-07-16 08:32:16.000 197 33721.03 46.90 17077.51 88888.00 2015-07-16 08:32:17.000 197 33721.08 46.93 17077.51 88888.00 2015-07-16 08:32:18.000 197 33721.07 46.86 17077.55 88888.00 2015-07-16 08:32:19.000 197 33721.06 46.82 17077.54 88888.00 2015-07-16 08:32:20.000 197 33721.08 46.84 17077.55 37798.76 2015-07-16 08:32:21.000 197 33721.05 46.80 17077.59 88888.00 2015-07-16 08:32:22.000 197 33721.08 46.83 17077.59 88888.00 2015-07-16 08:32:23.000 197 33721.07 46.85 17077.58 88888.00 2015-07-16 08:32:24.000 197 33721.09 46.85 17077.62 88888.00 2015-07-16 08:32:25.000 197 33721.10 46.85 17077.64 37798.80 2015-07-16 08:32:26.000 197 33721.10 46.87 17077.60 88888.00 2015-07-16 08:32:27.000 197 33721.03 46.83 17077.63 88888.00 2015-07-16 08:32:28.000 197 33721.02 46.78 17077.60 88888.00 2015-07-16 08:32:29.000 197 33721.02 46.75 17077.59 88888.00 2015-07-16 08:32:30.000 197 33721.06 46.74 17077.61 37798.75 2015-07-16 08:32:31.000 197 33721.05 46.77 17077.57 88888.00 2015-07-16 08:32:32.000 197 33721.03 46.77 17077.60 88888.00 2015-07-16 08:32:33.000 197 33721.08 46.78 17077.62 88888.00 2015-07-16 08:32:34.000 197 33721.06 46.78 17077.63 88888.00 2015-07-16 08:32:35.000 197 33721.05 46.78 17077.64 37798.80 2015-07-16 08:32:36.000 197 33721.03 46.81 17077.66 88888.00 2015-07-16 08:32:37.000 197 33721.00 46.76 17077.65 88888.00 2015-07-16 08:32:38.000 197 33720.99 46.72 17077.59 88888.00 2015-07-16 08:32:39.000 197 33720.95 46.70 17077.52 88888.00 2015-07-16 08:32:40.000 197 33720.97 46.71 17077.59 37798.79 2015-07-16 08:32:41.000 197 33721.02 46.70 17077.61 88888.00 2015-07-16 08:32:42.000 197 33721.03 46.66 17077.64 88888.00 2015-07-16 08:32:43.000 197 33721.01 46.65 17077.67 88888.00 2015-07-16 08:32:44.000 197 33721.01 46.67 17077.65 88888.00 2015-07-16 08:32:45.000 197 33721.01 46.64 17077.63 37798.73 2015-07-16 08:32:46.000 197 33721.01 46.62 17077.64 88888.00 2015-07-16 08:32:47.000 197 33720.97 46.59 17077.64 88888.00 2015-07-16 08:32:48.000 197 33720.94 46.60 17077.65 88888.00 2015-07-16 08:32:49.000 197 33720.94 46.60 17077.63 88888.00 2015-07-16 08:32:50.000 197 33720.96 46.61 17077.63 37798.80 2015-07-16 08:32:51.000 197 33720.96 46.59 17077.64 88888.00 2015-07-16 08:32:52.000 197 33720.94 46.58 17077.66 88888.00 2015-07-16 08:32:53.000 197 33720.96 46.56 17077.64 88888.00 2015-07-16 08:32:54.000 197 33721.01 46.55 17077.63 88888.00 2015-07-16 08:32:55.000 197 33721.00 46.58 17077.65 37798.74 2015-07-16 08:32:56.000 197 33721.04 46.57 17077.68 88888.00 2015-07-16 08:32:57.000 197 33721.01 46.53 17077.69 88888.00 2015-07-16 08:32:58.000 197 33720.97 46.51 17077.66 88888.00 2015-07-16 08:32:59.000 197 33720.96 46.51 17077.69 88888.00 2015-07-16 08:33:00.000 197 33720.89 46.50 17077.70 37798.79 2015-07-16 08:33:01.000 197 33720.91 46.47 17077.69 88888.00 2015-07-16 08:33:02.000 197 33720.95 46.45 17077.71 88888.00 2015-07-16 08:33:03.000 197 33720.94 46.42 17077.72 88888.00 2015-07-16 08:33:04.000 197 33720.95 46.43 17077.69 88888.00 2015-07-16 08:33:05.000 197 33720.92 46.41 17077.69 37798.69 2015-07-16 08:33:06.000 197 33720.93 46.40 17077.70 88888.00 2015-07-16 08:33:07.000 197 33720.90 46.40 17077.68 88888.00 2015-07-16 08:33:08.000 197 33720.88 46.39 17077.69 88888.00 2015-07-16 08:33:09.000 197 33720.90 46.41 17077.72 88888.00 2015-07-16 08:33:10.000 197 33720.88 46.44 17077.69 37798.75 2015-07-16 08:33:11.000 197 33720.87 46.39 17077.68 88888.00 2015-07-16 08:33:12.000 197 33720.90 46.33 17077.70 88888.00 2015-07-16 08:33:13.000 197 33720.85 46.38 17077.71 88888.00 2015-07-16 08:33:14.000 197 33720.89 46.37 17077.70 88888.00 2015-07-16 08:33:15.000 197 33720.89 46.35 17077.73 37798.72 2015-07-16 08:33:16.000 197 33720.90 46.32 17077.73 88888.00 2015-07-16 08:33:17.000 197 33720.89 46.27 17077.69 88888.00 2015-07-16 08:33:18.000 197 33720.87 46.27 17077.68 88888.00 2015-07-16 08:33:19.000 197 33720.87 46.32 17077.71 88888.00 2015-07-16 08:33:20.000 197 33720.85 46.30 17077.74 37798.74 2015-07-16 08:33:21.000 197 33720.80 46.29 17077.73 88888.00 2015-07-16 08:33:22.000 197 33720.81 46.27 17077.74 88888.00 2015-07-16 08:33:23.000 197 33720.74 46.24 17077.73 88888.00 2015-07-16 08:33:24.000 197 33720.75 46.25 17077.75 88888.00 2015-07-16 08:33:25.000 197 33720.73 46.23 17077.78 37798.65 2015-07-16 08:33:26.000 197 33720.72 46.24 17077.79 88888.00 2015-07-16 08:33:27.000 197 33720.69 46.19 17077.80 88888.00 2015-07-16 08:33:28.000 197 33720.68 46.22 17077.77 88888.00 2015-07-16 08:33:29.000 197 33720.71 46.25 17077.75 88888.00 2015-07-16 08:33:30.000 197 33720.71 46.23 17077.75 37798.60 2015-07-16 08:33:31.000 197 33720.67 46.18 17077.73 88888.00 2015-07-16 08:33:32.000 197 33720.66 46.17 17077.73 88888.00 2015-07-16 08:33:33.000 197 33720.64 46.19 17077.73 88888.00 2015-07-16 08:33:34.000 197 33720.65 46.21 17077.74 88888.00 2015-07-16 08:33:35.000 197 33720.65 46.16 17077.75 37798.70 2015-07-16 08:33:36.000 197 33720.64 46.17 17077.79 88888.00 2015-07-16 08:33:37.000 197 33720.66 46.14 17077.82 88888.00 2015-07-16 08:33:38.000 197 33720.65 46.14 17077.80 88888.00 2015-07-16 08:33:39.000 197 33720.66 46.15 17077.82 88888.00 2015-07-16 08:33:40.000 197 33720.68 46.13 17077.81 37798.65 2015-07-16 08:33:41.000 197 33720.67 46.13 17077.81 88888.00 2015-07-16 08:33:42.000 197 33720.71 46.10 17077.80 88888.00 2015-07-16 08:33:43.000 197 33720.71 46.08 17077.82 88888.00 2015-07-16 08:33:44.000 197 33720.71 46.05 17077.79 88888.00 2015-07-16 08:33:45.000 197 33720.74 46.01 17077.81 37798.68 2015-07-16 08:33:46.000 197 33720.70 46.04 17077.82 88888.00 2015-07-16 08:33:47.000 197 33720.67 46.00 17077.85 88888.00 2015-07-16 08:33:48.000 197 33720.68 45.98 17077.88 88888.00 2015-07-16 08:33:49.000 197 33720.67 45.96 17077.84 88888.00 2015-07-16 08:33:50.000 197 33720.70 45.99 17077.85 37798.61 2015-07-16 08:33:51.000 197 33720.69 46.03 17077.82 88888.00 2015-07-16 08:33:52.000 197 33720.68 46.00 17077.84 88888.00 2015-07-16 08:33:53.000 197 33720.67 46.01 17077.82 88888.00 2015-07-16 08:33:54.000 197 33720.65 45.99 17077.84 88888.00 2015-07-16 08:33:55.000 197 33720.71 45.99 17077.84 37798.69 2015-07-16 08:33:56.000 197 33720.65 46.00 17077.83 88888.00 2015-07-16 08:33:57.000 197 33720.65 46.01 17077.82 88888.00 2015-07-16 08:33:58.000 197 33720.65 46.00 17077.87 88888.00 2015-07-16 08:33:59.000 197 33720.63 45.95 17077.89 88888.00 2015-07-16 08:34:00.000 197 33720.64 46.01 17077.91 37798.71 2015-07-16 08:34:01.000 197 33720.62 46.01 17077.90 88888.00 2015-07-16 08:34:02.000 197 33720.61 46.00 17077.90 88888.00 2015-07-16 08:34:03.000 197 33720.62 46.00 17077.93 88888.00 2015-07-16 08:34:04.000 197 33720.60 45.97 17077.94 88888.00 2015-07-16 08:34:05.000 197 33720.58 45.96 17077.92 37798.66 2015-07-16 08:34:06.000 197 33720.57 45.97 17077.91 88888.00 2015-07-16 08:34:07.000 197 33720.54 45.96 17077.95 88888.00 2015-07-16 08:34:08.000 197 33720.53 45.99 17077.92 88888.00 2015-07-16 08:34:09.000 197 33720.53 46.02 17077.91 88888.00 2015-07-16 08:34:10.000 197 33720.54 46.03 17077.94 37798.56 2015-07-16 08:34:11.000 197 33720.54 46.03 17077.97 88888.00 2015-07-16 08:34:12.000 197 33720.50 46.05 17077.95 88888.00 2015-07-16 08:34:13.000 197 33720.46 46.03 17077.92 88888.00 2015-07-16 08:34:14.000 197 33720.45 46.07 17077.94 88888.00 2015-07-16 08:34:15.000 197 33720.42 46.07 17077.94 37798.52 2015-07-16 08:34:16.000 197 33720.38 46.10 17077.94 88888.00 2015-07-16 08:34:17.000 197 33720.39 46.08 17077.93 88888.00 2015-07-16 08:34:18.000 197 33720.37 46.06 17077.93 88888.00 2015-07-16 08:34:19.000 197 33720.37 46.05 17077.97 88888.00 2015-07-16 08:34:20.000 197 33720.40 46.06 17077.99 37798.53 2015-07-16 08:34:21.000 197 33720.38 46.09 17078.00 88888.00 2015-07-16 08:34:22.000 197 33720.39 46.11 17077.98 88888.00 2015-07-16 08:34:23.000 197 33720.35 46.09 17077.97 88888.00 2015-07-16 08:34:24.000 197 33720.34 46.05 17077.95 88888.00 2015-07-16 08:34:25.000 197 33720.40 46.03 17078.00 37798.50 2015-07-16 08:34:26.000 197 33720.37 46.05 17078.01 88888.00 2015-07-16 08:34:27.000 197 33720.37 46.09 17077.99 88888.00 2015-07-16 08:34:28.000 197 33720.39 46.08 17078.00 88888.00 2015-07-16 08:34:29.000 197 33720.39 46.12 17078.01 88888.00 2015-07-16 08:34:30.000 197 33720.34 46.12 17078.00 37798.35 2015-07-16 08:34:31.000 197 33720.34 46.08 17078.03 88888.00 2015-07-16 08:34:32.000 197 33720.36 46.08 17078.03 88888.00 2015-07-16 08:34:33.000 197 33720.33 46.06 17078.06 88888.00 2015-07-16 08:34:34.000 197 33720.35 46.03 17078.05 88888.00 2015-07-16 08:34:35.000 197 33720.37 46.06 17078.05 37798.44 2015-07-16 08:34:36.000 197 33720.32 46.02 17078.06 88888.00 2015-07-16 08:34:37.000 197 33720.30 46.00 17078.06 88888.00 2015-07-16 08:34:38.000 197 33720.32 46.00 17078.04 88888.00 2015-07-16 08:34:39.000 197 33720.36 45.99 17078.04 88888.00 2015-07-16 08:34:40.000 197 33720.39 46.01 17078.07 37798.50 2015-07-16 08:34:41.000 197 33720.40 46.01 17078.10 88888.00 2015-07-16 08:34:42.000 197 33720.46 46.01 17078.07 88888.00 2015-07-16 08:34:43.000 197 33720.45 46.00 17078.09 88888.00 2015-07-16 08:34:44.000 197 33720.46 46.03 17078.12 88888.00 2015-07-16 08:34:45.000 197 33720.45 46.04 17078.12 37798.57 2015-07-16 08:34:46.000 197 33720.44 46.03 17078.08 88888.00 2015-07-16 08:34:47.000 197 33720.50 46.04 17078.03 88888.00 2015-07-16 08:34:48.000 197 33720.53 46.03 17078.04 88888.00 2015-07-16 08:34:49.000 197 33720.55 46.07 17078.08 88888.00 2015-07-16 08:34:50.000 197 33720.55 46.05 17078.07 37798.49 2015-07-16 08:34:51.000 197 33720.55 46.02 17078.05 88888.00 2015-07-16 08:34:52.000 197 33720.54 46.03 17078.06 88888.00 2015-07-16 08:34:53.000 197 33720.57 46.02 17078.08 88888.00 2015-07-16 08:34:54.000 197 33720.58 46.04 17078.10 88888.00 2015-07-16 08:34:55.000 197 33720.59 46.06 17078.06 37798.57 2015-07-16 08:34:56.000 197 33720.60 46.02 17078.07 88888.00 2015-07-16 08:34:57.000 197 33720.60 45.99 17078.06 88888.00 2015-07-16 08:34:58.000 197 33720.56 46.01 17078.07 88888.00 2015-07-16 08:34:59.000 197 33720.57 46.03 17078.04 88888.00 2015-07-16 08:35:00.000 197 33720.57 46.02 17078.05 37798.64 2015-07-16 08:35:01.000 197 33720.58 46.00 17078.10 88888.00 2015-07-16 08:35:02.000 197 33720.58 45.99 17078.13 88888.00 2015-07-16 08:35:03.000 197 33720.60 45.99 17078.10 88888.00 2015-07-16 08:35:04.000 197 33720.62 46.04 17078.08 88888.00 2015-07-16 08:35:05.000 197 33720.63 46.05 17078.10 37798.67 2015-07-16 08:35:06.000 197 33720.64 46.03 17078.10 88888.00 2015-07-16 08:35:07.000 197 33720.67 46.03 17078.11 88888.00 2015-07-16 08:35:08.000 197 33720.72 46.01 17078.10 88888.00 2015-07-16 08:35:09.000 197 33720.72 46.03 17078.08 88888.00 2015-07-16 08:35:10.000 197 33720.70 46.02 17078.07 37798.66 2015-07-16 08:35:11.000 197 33720.71 45.98 17078.01 88888.00 2015-07-16 08:35:12.000 197 33720.72 45.97 17078.05 88888.00 2015-07-16 08:35:13.000 197 33720.74 45.99 17078.05 88888.00 2015-07-16 08:35:14.000 197 33720.74 45.97 17078.04 88888.00 2015-07-16 08:35:15.000 197 33720.76 45.99 17078.06 37798.76 2015-07-16 08:35:16.000 197 33720.78 46.00 17078.07 88888.00 2015-07-16 08:35:17.000 197 33720.81 46.03 17078.06 88888.00 2015-07-16 08:35:18.000 197 33720.86 46.00 17078.08 88888.00 2015-07-16 08:35:19.000 197 33720.87 45.96 17078.11 88888.00 2015-07-16 08:35:20.000 197 33720.91 45.97 17078.14 37798.85 2015-07-16 08:35:21.000 197 33720.89 45.96 17078.14 88888.00 2015-07-16 08:35:22.000 197 33720.89 45.95 17078.13 88888.00 2015-07-16 08:35:23.000 197 33720.90 45.92 17078.08 88888.00 2015-07-16 08:35:24.000 197 33720.91 45.92 17078.06 88888.00 2015-07-16 08:35:25.000 197 33720.92 45.89 17078.09 37798.88 2015-07-16 08:35:26.000 197 33720.98 45.88 17078.08 88888.00 2015-07-16 08:35:27.000 197 33720.98 45.92 17078.07 88888.00 2015-07-16 08:35:28.000 197 33720.95 45.95 17078.07 88888.00 2015-07-16 08:35:29.000 197 33720.94 45.93 17078.13 88888.00 2015-07-16 08:35:30.000 197 33720.99 45.91 17078.12 37798.83 2015-07-16 08:35:31.000 197 33720.97 45.83 17078.12 88888.00 2015-07-16 08:35:32.000 197 33720.94 45.81 17078.12 88888.00 2015-07-16 08:35:33.000 197 33720.94 45.82 17078.10 88888.00 2015-07-16 08:35:34.000 197 33720.97 45.85 17078.08 88888.00 2015-07-16 08:35:35.000 197 33721.02 45.89 17078.06 37798.96 2015-07-16 08:35:36.000 197 33721.03 45.89 17078.02 88888.00 2015-07-16 08:35:37.000 197 33721.02 45.86 17078.00 88888.00 2015-07-16 08:35:38.000 197 33721.03 45.88 17078.02 88888.00 2015-07-16 08:35:39.000 197 33721.07 45.87 17077.99 88888.00 2015-07-16 08:35:40.000 197 33721.09 45.89 17078.01 37799.01 2015-07-16 08:35:41.000 197 33721.06 45.90 17078.00 88888.00 2015-07-16 08:35:42.000 197 33721.10 45.94 17078.06 88888.00 2015-07-16 08:35:43.000 197 33721.10 45.91 17078.10 88888.00 2015-07-16 08:35:44.000 197 33721.11 45.88 17078.11 88888.00 2015-07-16 08:35:45.000 197 33721.10 45.89 17078.10 37798.96 2015-07-16 08:35:46.000 197 33721.09 45.91 17078.11 88888.00 2015-07-16 08:35:47.000 197 33721.10 45.89 17078.10 88888.00 2015-07-16 08:35:48.000 197 33721.06 45.85 17078.10 88888.00 2015-07-16 08:35:49.000 197 33721.08 45.91 17078.11 88888.00 2015-07-16 08:35:50.000 197 33721.05 45.92 17078.13 37799.10 2015-07-16 08:35:51.000 197 33721.06 45.87 17078.10 88888.00 2015-07-16 08:35:52.000 197 33721.07 45.86 17078.08 88888.00 2015-07-16 08:35:53.000 197 33721.10 45.89 17078.09 88888.00 2015-07-16 08:35:54.000 197 33721.14 45.94 17078.10 88888.00 2015-07-16 08:35:55.000 197 33721.13 45.92 17078.10 37799.06 2015-07-16 08:35:56.000 197 33721.10 45.93 17078.10 88888.00 2015-07-16 08:35:57.000 197 33721.10 45.90 17078.09 88888.00 2015-07-16 08:35:58.000 197 33721.09 45.89 17078.11 88888.00 2015-07-16 08:35:59.000 197 33721.04 45.89 17078.12 88888.00 2015-07-16 08:36:00.000 197 33721.10 45.90 17078.09 37799.05 2015-07-16 08:36:01.000 197 33721.10 45.92 17078.06 88888.00 2015-07-16 08:36:02.000 197 33721.13 45.87 17078.11 88888.00 2015-07-16 08:36:03.000 197 33721.12 45.89 17078.10 88888.00 2015-07-16 08:36:04.000 197 33721.11 45.91 17078.11 88888.00 2015-07-16 08:36:05.000 197 33721.10 45.91 17078.13 37799.03 2015-07-16 08:36:06.000 197 33721.17 45.92 17078.14 88888.00 2015-07-16 08:36:07.000 197 33721.20 45.90 17078.16 88888.00 2015-07-16 08:36:08.000 197 33721.21 45.89 17078.13 88888.00 2015-07-16 08:36:09.000 197 33721.21 45.88 17078.14 88888.00 2015-07-16 08:36:10.000 197 33721.18 45.89 17078.16 37799.03 2015-07-16 08:36:11.000 197 33721.17 45.86 17078.16 88888.00 2015-07-16 08:36:12.000 197 33721.23 45.87 17078.14 88888.00 2015-07-16 08:36:13.000 197 33721.29 45.88 17078.11 88888.00 2015-07-16 08:36:14.000 197 33721.30 45.87 17078.10 88888.00 2015-07-16 08:36:15.000 197 33721.31 45.81 17078.09 37799.14 2015-07-16 08:36:16.000 197 33721.32 45.77 17078.11 88888.00 2015-07-16 08:36:17.000 197 33721.35 45.75 17078.12 88888.00 2015-07-16 08:36:18.000 197 33721.36 45.77 17078.14 88888.00 2015-07-16 08:36:19.000 197 33721.36 45.77 17078.14 88888.00 2015-07-16 08:36:20.000 197 33721.33 45.77 17078.11 37799.28 2015-07-16 08:36:21.000 197 33721.39 45.77 17078.10 88888.00 2015-07-16 08:36:22.000 197 33721.46 45.78 17078.11 88888.00 2015-07-16 08:36:23.000 197 33721.47 45.76 17078.11 88888.00 2015-07-16 08:36:24.000 197 33721.43 45.73 17078.09 88888.00 2015-07-16 08:36:25.000 197 33721.45 45.77 17078.09 37799.47 2015-07-16 08:36:26.000 197 33721.48 45.75 17078.10 88888.00 2015-07-16 08:36:27.000 197 33721.50 45.75 17078.15 88888.00 2015-07-16 08:36:28.000 197 33721.55 45.73 17078.14 88888.00 2015-07-16 08:36:29.000 197 33721.53 45.69 17078.13 88888.00 2015-07-16 08:36:30.000 197 33721.55 45.65 17078.11 37799.38 2015-07-16 08:36:31.000 197 33721.54 45.66 17078.07 88888.00 2015-07-16 08:36:32.000 197 33721.59 45.67 17078.12 88888.00 2015-07-16 08:36:33.000 197 33721.59 45.66 17078.08 88888.00 2015-07-16 08:36:34.000 197 33721.58 45.63 17078.09 88888.00 2015-07-16 08:36:35.000 197 33721.65 45.62 17078.13 37799.48 2015-07-16 08:36:36.000 197 33721.67 45.61 17078.13 88888.00 2015-07-16 08:36:37.000 197 33721.70 45.54 17078.13 88888.00 2015-07-16 08:36:38.000 197 33721.71 45.55 17078.12 88888.00 2015-07-16 08:36:39.000 197 33721.70 45.59 17078.10 88888.00 2015-07-16 08:36:40.000 197 33721.69 45.55 17078.11 37799.55 2015-07-16 08:36:41.000 197 33721.72 45.55 17078.12 88888.00 2015-07-16 08:36:42.000 197 33721.71 45.55 17078.11 88888.00 2015-07-16 08:36:43.000 197 33721.71 45.55 17078.09 88888.00 2015-07-16 08:36:44.000 197 33721.74 45.50 17078.11 88888.00 2015-07-16 08:36:45.000 197 33721.73 45.50 17078.13 37799.58 2015-07-16 08:36:46.000 197 33721.77 45.49 17078.10 88888.00 2015-07-16 08:36:47.000 197 33721.79 45.52 17078.13 88888.00 2015-07-16 08:36:48.000 197 33721.77 45.52 17078.15 88888.00 2015-07-16 08:36:49.000 197 33721.77 45.56 17078.11 88888.00 2015-07-16 08:36:50.000 197 33721.80 45.57 17078.11 37799.57 2015-07-16 08:36:51.000 197 33721.75 45.54 17078.14 88888.00 2015-07-16 08:36:52.000 197 33721.76 45.53 17078.10 88888.00 2015-07-16 08:36:53.000 197 33721.71 45.53 17078.11 88888.00 2015-07-16 08:36:54.000 197 33721.69 45.55 17078.12 88888.00 2015-07-16 08:36:55.000 197 33721.74 45.57 17078.14 37799.58 2015-07-16 08:36:56.000 197 33721.71 45.56 17078.13 88888.00 2015-07-16 08:36:57.000 197 33721.73 45.53 17078.13 88888.00 2015-07-16 08:36:58.000 197 33721.75 45.51 17078.13 88888.00 2015-07-16 08:36:59.000 197 33721.72 45.51 17078.12 88888.00 2015-07-16 08:37:00.000 197 33721.68 45.47 17078.13 37799.72 2015-07-16 08:37:01.000 197 33721.71 45.46 17078.11 88888.00 2015-07-16 08:37:02.000 197 33721.74 45.46 17078.10 88888.00 2015-07-16 08:37:03.000 197 33721.69 45.46 17078.12 88888.00 2015-07-16 08:37:04.000 197 33721.67 45.46 17078.15 88888.00 2015-07-16 08:37:05.000 197 33721.66 45.49 17078.18 37799.60 2015-07-16 08:37:06.000 197 33721.67 45.52 17078.16 88888.00 2015-07-16 08:37:07.000 197 33721.71 45.53 17078.16 88888.00 2015-07-16 08:37:08.000 197 33721.67 45.51 17078.17 88888.00 2015-07-16 08:37:09.000 197 33721.67 45.49 17078.15 88888.00 2015-07-16 08:37:10.000 197 33721.65 45.48 17078.15 37799.58 2015-07-16 08:37:11.000 197 33721.65 45.43 17078.19 88888.00 2015-07-16 08:37:12.000 197 33721.68 45.41 17078.15 88888.00 2015-07-16 08:37:13.000 197 33721.71 45.46 17078.10 88888.00 2015-07-16 08:37:14.000 197 33721.68 45.45 17078.15 88888.00 2015-07-16 08:37:15.000 197 33721.71 45.38 17078.15 37799.62 2015-07-16 08:37:16.000 197 33721.66 45.43 17078.16 88888.00 2015-07-16 08:37:17.000 197 33721.62 45.38 17078.15 88888.00 2015-07-16 08:37:18.000 197 33721.68 45.37 17078.18 88888.00 2015-07-16 08:37:19.000 197 33721.71 45.41 17078.19 88888.00 2015-07-16 08:37:20.000 197 33721.70 45.39 17078.18 37799.59 2015-07-16 08:37:21.000 197 33721.68 45.33 17078.21 88888.00 2015-07-16 08:37:22.000 197 33721.66 45.37 17078.21 88888.00 2015-07-16 08:37:23.000 197 33721.65 45.40 17078.19 88888.00 2015-07-16 08:37:24.000 197 33721.66 45.40 17078.19 88888.00 2015-07-16 08:37:25.000 197 33721.65 45.41 17078.21 37799.64 2015-07-16 08:37:26.000 197 33721.68 45.45 17078.26 88888.00 2015-07-16 08:37:27.000 197 33721.70 45.45 17078.22 88888.00 2015-07-16 08:37:28.000 197 33721.69 45.42 17078.19 88888.00 2015-07-16 08:37:29.000 197 33721.67 45.40 17078.19 88888.00 2015-07-16 08:37:30.000 197 33721.70 45.35 17078.19 37799.64 2015-07-16 08:37:31.000 197 33721.64 45.36 17078.18 88888.00 2015-07-16 08:37:32.000 197 33721.67 45.36 17078.20 88888.00 2015-07-16 08:37:33.000 197 33721.67 45.34 17078.22 88888.00 2015-07-16 08:37:34.000 197 33721.66 45.31 17078.19 88888.00 2015-07-16 08:37:35.000 197 33721.69 45.35 17078.20 37799.69 2015-07-16 08:37:36.000 197 33721.68 45.32 17078.18 88888.00 2015-07-16 08:37:37.000 197 33721.66 45.33 17078.22 88888.00 2015-07-16 08:37:38.000 197 33721.67 45.33 17078.23 88888.00 2015-07-16 08:37:39.000 197 33721.72 45.31 17078.25 88888.00 2015-07-16 08:37:40.000 197 33721.67 45.31 17078.22 37799.60 2015-07-16 08:37:41.000 197 33721.68 45.26 17078.18 88888.00 2015-07-16 08:37:42.000 197 33721.73 45.26 17078.20 88888.00 2015-07-16 08:37:43.000 197 33721.67 45.26 17078.25 88888.00 2015-07-16 08:37:44.000 197 33721.70 45.24 17078.26 88888.00 2015-07-16 08:37:45.000 197 33721.71 45.20 17078.22 37799.60 2015-07-16 08:37:46.000 197 33721.73 45.20 17078.22 88888.00 2015-07-16 08:37:47.000 197 33721.72 45.18 17078.21 88888.00 2015-07-16 08:37:48.000 197 33721.70 45.16 17078.21 88888.00 2015-07-16 08:37:49.000 197 33721.71 45.15 17078.19 88888.00 2015-07-16 08:37:50.000 197 33721.75 45.10 17078.23 37799.61 2015-07-16 08:37:51.000 197 33721.78 45.08 17078.27 88888.00 2015-07-16 08:37:52.000 197 33721.79 45.02 17078.28 88888.00 2015-07-16 08:37:53.000 197 33721.74 44.97 17078.25 88888.00 2015-07-16 08:37:54.000 197 33721.80 45.00 17078.27 88888.00 2015-07-16 08:37:55.000 197 33721.82 44.97 17078.25 37799.66 2015-07-16 08:37:56.000 197 33721.84 45.00 17078.24 88888.00 2015-07-16 08:37:57.000 197 33721.90 45.01 17078.24 88888.00 2015-07-16 08:37:58.000 197 33721.91 45.00 17078.25 88888.00 2015-07-16 08:37:59.000 197 33721.89 45.01 17078.29 88888.00 2015-07-16 08:38:00.000 197 33721.89 45.07 17078.28 37799.73 2015-07-16 08:38:01.000 197 33721.84 45.06 17078.31 88888.00 2015-07-16 08:38:02.000 197 33721.86 45.04 17078.32 88888.00 2015-07-16 08:38:03.000 197 33721.86 45.03 17078.30 88888.00 2015-07-16 08:38:04.000 197 33721.88 45.04 17078.31 88888.00 2015-07-16 08:38:05.000 197 33721.90 45.04 17078.26 37799.80 2015-07-16 08:38:06.000 197 33721.94 45.07 17078.21 88888.00 2015-07-16 08:38:07.000 197 33721.95 45.05 17078.22 88888.00 2015-07-16 08:38:08.000 197 33722.00 45.06 17078.19 88888.00 2015-07-16 08:38:09.000 197 33721.96 45.07 17078.20 88888.00 2015-07-16 08:38:10.000 197 33721.96 45.07 17078.24 37799.86 2015-07-16 08:38:11.000 197 33721.92 45.07 17078.29 88888.00 2015-07-16 08:38:12.000 197 33721.95 45.06 17078.32 88888.00 2015-07-16 08:38:13.000 197 33721.94 45.11 17078.27 88888.00 2015-07-16 08:38:14.000 197 33721.91 45.07 17078.25 88888.00 2015-07-16 08:38:15.000 197 33721.92 45.06 17078.27 37799.89 2015-07-16 08:38:16.000 197 33721.93 45.04 17078.32 88888.00 2015-07-16 08:38:17.000 197 33721.95 44.99 17078.29 88888.00 2015-07-16 08:38:18.000 197 33721.96 45.01 17078.25 88888.00 2015-07-16 08:38:19.000 197 33721.94 44.96 17078.30 88888.00 2015-07-16 08:38:20.000 197 33721.93 44.95 17078.31 37799.85 2015-07-16 08:38:21.000 197 33721.93 44.95 17078.29 88888.00 2015-07-16 08:38:22.000 197 33721.88 44.91 17078.26 88888.00 2015-07-16 08:38:23.000 197 33721.87 44.90 17078.26 88888.00 2015-07-16 08:38:24.000 197 33721.90 44.91 17078.24 88888.00 2015-07-16 08:38:25.000 197 33721.92 44.92 17078.23 37799.86 2015-07-16 08:38:26.000 197 33721.95 44.89 17078.23 88888.00 2015-07-16 08:38:27.000 197 33721.95 44.86 17078.25 88888.00 2015-07-16 08:38:28.000 197 33721.92 44.86 17078.22 88888.00 2015-07-16 08:38:29.000 197 33721.91 44.85 17078.17 88888.00 2015-07-16 08:38:30.000 197 33721.93 44.82 17078.18 37799.81 2015-07-16 08:38:31.000 197 33721.96 44.79 17078.20 88888.00 2015-07-16 08:38:32.000 197 33721.96 44.78 17078.18 88888.00 2015-07-16 08:38:33.000 197 33721.93 44.74 17078.17 88888.00 2015-07-16 08:38:34.000 197 33721.91 44.77 17078.19 88888.00 2015-07-16 08:38:35.000 197 33721.95 44.77 17078.22 37799.83 2015-07-16 08:38:36.000 197 33721.96 44.71 17078.20 88888.00 2015-07-16 08:38:37.000 197 33721.99 44.67 17078.22 88888.00 2015-07-16 08:38:38.000 197 33721.97 44.63 17078.22 88888.00 2015-07-16 08:38:39.000 197 33721.95 44.61 17078.19 88888.00 2015-07-16 08:38:40.000 197 33721.97 44.59 17078.21 37799.92 2015-07-16 08:38:41.000 197 33721.97 44.57 17078.22 88888.00 2015-07-16 08:38:42.000 197 33721.95 44.55 17078.20 88888.00 2015-07-16 08:38:43.000 197 33721.98 44.50 17078.16 88888.00 2015-07-16 08:38:44.000 197 33722.01 44.48 17078.16 88888.00 2015-07-16 08:38:45.000 197 33722.07 44.53 17078.17 37799.95 2015-07-16 08:38:46.000 197 33722.10 44.55 17078.19 88888.00 2015-07-16 08:38:47.000 197 33722.14 44.51 17078.24 88888.00 2015-07-16 08:38:48.000 197 33722.12 44.50 17078.22 88888.00 2015-07-16 08:38:49.000 197 33722.17 44.46 17078.24 88888.00 2015-07-16 08:38:50.000 197 33722.15 44.46 17078.24 37800.03 2015-07-16 08:38:51.000 197 33722.14 44.43 17078.19 88888.00 2015-07-16 08:38:52.000 197 33722.16 44.40 17078.19 88888.00 2015-07-16 08:38:53.000 197 33722.15 44.37 17078.24 88888.00 2015-07-16 08:38:54.000 197 33722.14 44.37 17078.22 88888.00 2015-07-16 08:38:55.000 197 33722.16 44.35 17078.25 37800.05 2015-07-16 08:38:56.000 197 33722.18 44.37 17078.25 88888.00 2015-07-16 08:38:57.000 197 33722.19 44.36 17078.25 88888.00 2015-07-16 08:38:58.000 197 33722.15 44.34 17078.28 88888.00 2015-07-16 08:38:59.000 197 33722.13 44.34 17078.28 88888.00 2015-07-16 08:39:00.000 197 33722.10 44.34 17078.26 37800.06 2015-07-16 08:39:01.000 197 33722.10 44.35 17078.24 88888.00 2015-07-16 08:39:02.000 197 33722.08 44.32 17078.22 88888.00 2015-07-16 08:39:03.000 197 33722.04 44.30 17078.23 88888.00 2015-07-16 08:39:04.000 197 33722.03 44.27 17078.27 88888.00 2015-07-16 08:39:05.000 197 33722.03 44.25 17078.30 37800.00 2015-07-16 08:39:06.000 197 33722.02 44.21 17078.28 88888.00 2015-07-16 08:39:07.000 197 33722.04 44.19 17078.31 88888.00 2015-07-16 08:39:08.000 197 33722.07 44.18 17078.32 88888.00 2015-07-16 08:39:09.000 197 33722.07 44.15 17078.30 88888.00 2015-07-16 08:39:10.000 197 33722.04 44.15 17078.32 37799.93 2015-07-16 08:39:11.000 197 33722.06 44.11 17078.30 88888.00 2015-07-16 08:39:12.000 197 33722.10 44.07 17078.31 88888.00 2015-07-16 08:39:13.000 197 33722.16 44.03 17078.30 88888.00 2015-07-16 08:39:14.000 197 33722.12 44.05 17078.30 88888.00 2015-07-16 08:39:15.000 197 33722.13 44.01 17078.27 37800.02 2015-07-16 08:39:16.000 197 33722.17 44.00 17078.25 88888.00 2015-07-16 08:39:17.000 197 33722.17 43.96 17078.30 88888.00 2015-07-16 08:39:18.000 197 33722.18 43.92 17078.31 88888.00 2015-07-16 08:39:19.000 197 33722.17 43.90 17078.31 88888.00 2015-07-16 08:39:20.000 197 33722.22 43.90 17078.37 37800.14 2015-07-16 08:39:21.000 197 33722.24 43.88 17078.36 88888.00 2015-07-16 08:39:22.000 197 33722.26 43.86 17078.35 88888.00 2015-07-16 08:39:23.000 197 33722.26 43.85 17078.38 88888.00 2015-07-16 08:39:24.000 197 33722.31 43.82 17078.38 88888.00 2015-07-16 08:39:25.000 197 33722.31 43.81 17078.40 37800.10 2015-07-16 08:39:26.000 197 33722.34 43.78 17078.38 88888.00 2015-07-16 08:39:27.000 197 33722.38 43.76 17078.36 88888.00 2015-07-16 08:39:28.000 197 33722.33 43.72 17078.38 88888.00 2015-07-16 08:39:29.000 197 33722.31 43.72 17078.39 88888.00 2015-07-16 08:39:30.000 197 33722.36 43.75 17078.40 37800.09 2015-07-16 08:39:31.000 197 33722.41 43.72 17078.40 88888.00 2015-07-16 08:39:32.000 197 33722.40 43.68 17078.36 88888.00 2015-07-16 08:39:33.000 197 33722.40 43.64 17078.34 88888.00 2015-07-16 08:39:34.000 197 33722.40 43.60 17078.33 88888.00 2015-07-16 08:39:35.000 197 33722.42 43.56 17078.33 37800.28 2015-07-16 08:39:36.000 197 33722.42 43.60 17078.34 88888.00 2015-07-16 08:39:37.000 197 33722.39 43.60 17078.30 88888.00 2015-07-16 08:39:38.000 197 33722.45 43.60 17078.30 88888.00 2015-07-16 08:39:39.000 197 33722.48 43.53 17078.33 88888.00 2015-07-16 08:39:40.000 197 33722.43 43.51 17078.31 37800.30 2015-07-16 08:39:41.000 197 33722.43 43.49 17078.33 88888.00 2015-07-16 08:39:42.000 197 33722.43 43.52 17078.38 88888.00 2015-07-16 08:39:43.000 197 33722.42 43.48 17078.42 88888.00 2015-07-16 08:39:44.000 197 33722.46 43.50 17078.44 88888.00 2015-07-16 08:39:45.000 197 33722.42 43.48 17078.40 37800.30 2015-07-16 08:39:46.000 197 33722.40 43.46 17078.42 88888.00 2015-07-16 08:39:47.000 197 33722.38 43.45 17078.45 88888.00 2015-07-16 08:39:48.000 197 33722.36 43.46 17078.42 88888.00 2015-07-16 08:39:49.000 197 33722.37 43.46 17078.42 88888.00 2015-07-16 08:39:50.000 197 33722.39 43.48 17078.44 37800.36 2015-07-16 08:39:51.000 197 33722.40 43.50 17078.43 88888.00 2015-07-16 08:39:52.000 197 33722.43 43.45 17078.45 88888.00 2015-07-16 08:39:53.000 197 33722.46 43.43 17078.44 88888.00 2015-07-16 08:39:54.000 197 33722.40 43.43 17078.45 88888.00 2015-07-16 08:39:55.000 197 33722.48 43.38 17078.47 37800.45 2015-07-16 08:39:56.000 197 33722.47 43.37 17078.46 88888.00 2015-07-16 08:39:57.000 197 33722.42 43.32 17078.42 88888.00 2015-07-16 08:39:58.000 197 33722.42 43.33 17078.45 88888.00 2015-07-16 08:39:59.000 197 33722.46 43.37 17078.49 88888.00 2015-07-16 08:40:00.000 197 33722.47 43.35 17078.48 37800.34 2015-07-16 08:40:01.000 197 33722.44 43.32 17078.47 88888.00 2015-07-16 08:40:02.000 197 33722.43 43.29 17078.44 88888.00 2015-07-16 08:40:03.000 197 33722.44 43.28 17078.50 88888.00 2015-07-16 08:40:04.000 197 33722.48 43.32 17078.50 88888.00 2015-07-16 08:40:05.000 197 33722.44 43.29 17078.50 37800.33 2015-07-16 08:40:06.000 197 33722.43 43.29 17078.52 88888.00 2015-07-16 08:40:07.000 197 33722.38 43.25 17078.45 88888.00 2015-07-16 08:40:08.000 197 33722.39 43.28 17078.42 88888.00 2015-07-16 08:40:09.000 197 33722.39 43.28 17078.46 88888.00 2015-07-16 08:40:10.000 197 33722.44 43.25 17078.48 37800.32 2015-07-16 08:40:11.000 197 33722.40 43.19 17078.51 88888.00 2015-07-16 08:40:12.000 197 33722.32 43.17 17078.46 88888.00 2015-07-16 08:40:13.000 197 33722.31 43.15 17078.45 88888.00 2015-07-16 08:40:14.000 197 33722.29 43.10 17078.50 88888.00 2015-07-16 08:40:15.000 197 33722.28 43.10 17078.52 37800.34 2015-07-16 08:40:16.000 197 33722.31 43.13 17078.51 88888.00 2015-07-16 08:40:17.000 197 33722.33 43.13 17078.50 88888.00 2015-07-16 08:40:18.000 197 33722.31 43.12 17078.49 88888.00 2015-07-16 08:40:19.000 197 33722.29 43.07 17078.47 88888.00 2015-07-16 08:40:20.000 197 33722.30 43.04 17078.50 37800.31 2015-07-16 08:40:21.000 197 33722.29 43.00 17078.56 88888.00 2015-07-16 08:40:22.000 197 33722.28 43.03 17078.55 88888.00 2015-07-16 08:40:23.000 197 33722.32 43.06 17078.58 88888.00 2015-07-16 08:40:24.000 197 33722.28 43.04 17078.57 88888.00 2015-07-16 08:40:25.000 197 33722.24 43.01 17078.53 37800.22 2015-07-16 08:40:26.000 197 33722.22 43.03 17078.58 88888.00 2015-07-16 08:40:27.000 197 33722.24 43.04 17078.59 88888.00 2015-07-16 08:40:28.000 197 33722.22 43.04 17078.53 88888.00 2015-07-16 08:40:29.000 197 33722.20 43.03 17078.55 88888.00 2015-07-16 08:40:30.000 197 33722.17 43.01 17078.52 37800.29 2015-07-16 08:40:31.000 197 33722.13 42.95 17078.50 88888.00 2015-07-16 08:40:32.000 197 33722.14 42.96 17078.53 88888.00 2015-07-16 08:40:33.000 197 33722.14 42.97 17078.58 88888.00 2015-07-16 08:40:34.000 197 33722.10 42.94 17078.57 88888.00 2015-07-16 08:40:35.000 197 33722.08 42.94 17078.58 37800.19 2015-07-16 08:40:36.000 197 33722.05 42.90 17078.58 88888.00 2015-07-16 08:40:37.000 197 33722.03 42.87 17078.58 88888.00 2015-07-16 08:40:38.000 197 33722.01 42.80 17078.59 88888.00 2015-07-16 08:40:39.000 197 33722.02 42.78 17078.59 88888.00 2015-07-16 08:40:40.000 197 33722.01 42.74 17078.62 37800.07 2015-07-16 08:40:41.000 197 33721.96 42.73 17078.60 88888.00 2015-07-16 08:40:42.000 197 33721.97 42.77 17078.62 88888.00 2015-07-16 08:40:43.000 197 33721.91 42.75 17078.62 88888.00 2015-07-16 08:40:44.000 197 33721.89 42.75 17078.64 88888.00 2015-07-16 08:40:45.000 197 33721.86 42.74 17078.63 37800.05 2015-07-16 08:40:46.000 197 33721.88 42.69 17078.62 88888.00 2015-07-16 08:40:47.000 197 33721.87 42.69 17078.62 88888.00 2015-07-16 08:40:48.000 197 33721.92 42.75 17078.65 88888.00 2015-07-16 08:40:49.000 197 33721.90 42.73 17078.63 88888.00 2015-07-16 08:40:50.000 197 33721.85 42.67 17078.65 37800.01 2015-07-16 08:40:51.000 197 33721.89 42.67 17078.64 88888.00 2015-07-16 08:40:52.000 197 33721.86 42.68 17078.66 88888.00 2015-07-16 08:40:53.000 197 33721.85 42.64 17078.65 88888.00 2015-07-16 08:40:54.000 197 33721.90 42.66 17078.64 88888.00 2015-07-16 08:40:55.000 197 33721.86 42.61 17078.63 37800.06 2015-07-16 08:40:56.000 197 33721.90 42.67 17078.67 88888.00 2015-07-16 08:40:57.000 197 33721.94 42.67 17078.69 88888.00 2015-07-16 08:40:58.000 197 33721.94 42.64 17078.65 88888.00 2015-07-16 08:40:59.000 197 33721.90 42.66 17078.62 88888.00 2015-07-16 08:41:00.000 197 33721.89 42.64 17078.64 37800.03 2015-07-16 08:41:01.000 197 33721.92 42.61 17078.67 88888.00 2015-07-16 08:41:02.000 197 33721.90 42.60 17078.68 88888.00 2015-07-16 08:41:03.000 197 33721.89 42.61 17078.68 88888.00 2015-07-16 08:41:04.000 197 33721.89 42.57 17078.68 88888.00 2015-07-16 08:41:05.000 197 33721.88 42.55 17078.64 37800.04 2015-07-16 08:41:06.000 197 33721.88 42.55 17078.67 88888.00 2015-07-16 08:41:07.000 197 33721.86 42.57 17078.63 88888.00 2015-07-16 08:41:08.000 197 33721.90 42.59 17078.65 88888.00 2015-07-16 08:41:09.000 197 33721.86 42.58 17078.65 88888.00 2015-07-16 08:41:10.000 197 33721.89 42.60 17078.68 37800.07 2015-07-16 08:41:11.000 197 33721.91 42.54 17078.69 88888.00 2015-07-16 08:41:12.000 197 33721.94 42.56 17078.69 88888.00 2015-07-16 08:41:13.000 197 33721.93 42.60 17078.71 88888.00 2015-07-16 08:41:14.000 197 33721.95 42.60 17078.73 88888.00 2015-07-16 08:41:15.000 197 33721.90 42.62 17078.69 37800.03 2015-07-16 08:41:16.000 197 33721.87 42.57 17078.68 88888.00 2015-07-16 08:41:17.000 197 33721.91 42.57 17078.72 88888.00 2015-07-16 08:41:18.000 197 33721.92 42.55 17078.73 88888.00 2015-07-16 08:41:19.000 197 33721.90 42.56 17078.73 88888.00 2015-07-16 08:41:20.000 197 33721.86 42.53 17078.70 37800.03 2015-07-16 08:41:21.000 197 33721.84 42.58 17078.69 88888.00 2015-07-16 08:41:22.000 197 33721.87 42.62 17078.71 88888.00 2015-07-16 08:41:23.000 197 33721.87 42.59 17078.73 88888.00 2015-07-16 08:41:24.000 197 33721.86 42.57 17078.70 88888.00 2015-07-16 08:41:25.000 197 33721.86 42.55 17078.69 37800.00 2015-07-16 08:41:26.000 197 33721.89 42.53 17078.70 88888.00 2015-07-16 08:41:27.000 197 33721.82 42.53 17078.70 88888.00 2015-07-16 08:41:28.000 197 33721.84 42.47 17078.71 88888.00 2015-07-16 08:41:29.000 197 33721.87 42.45 17078.73 88888.00 2015-07-16 08:41:30.000 197 33721.88 42.41 17078.72 37799.95 2015-07-16 08:41:31.000 197 33721.91 42.41 17078.72 88888.00 2015-07-16 08:41:32.000 197 33721.89 42.44 17078.71 88888.00 2015-07-16 08:41:33.000 197 33721.87 42.43 17078.69 88888.00 2015-07-16 08:41:34.000 197 33721.89 42.41 17078.66 88888.00 2015-07-16 08:41:35.000 197 33721.90 42.38 17078.70 37800.03 2015-07-16 08:41:36.000 197 33721.89 42.36 17078.68 88888.00 2015-07-16 08:41:37.000 197 33721.92 42.30 17078.70 88888.00 2015-07-16 08:41:38.000 197 33721.87 42.27 17078.72 88888.00 2015-07-16 08:41:39.000 197 33721.85 42.24 17078.76 88888.00 2015-07-16 08:41:40.000 197 33721.84 42.28 17078.74 37800.08 2015-07-16 08:41:41.000 197 33721.87 42.22 17078.75 88888.00 2015-07-16 08:41:42.000 197 33721.88 42.20 17078.77 88888.00 2015-07-16 08:41:43.000 197 33721.89 42.21 17078.75 88888.00 2015-07-16 08:41:44.000 197 33721.90 42.20 17078.70 88888.00 2015-07-16 08:41:45.000 197 33721.91 42.22 17078.71 37800.06 2015-07-16 08:41:46.000 197 33721.90 42.29 17078.74 88888.00 2015-07-16 08:41:47.000 197 33721.93 42.28 17078.73 88888.00 2015-07-16 08:41:48.000 197 33721.96 42.25 17078.73 88888.00 2015-07-16 08:41:49.000 197 33721.89 42.22 17078.72 88888.00 2015-07-16 08:41:50.000 197 33721.87 42.27 17078.72 37800.03 2015-07-16 08:41:51.000 197 33721.88 42.24 17078.72 88888.00 2015-07-16 08:41:52.000 197 33721.89 42.16 17078.73 88888.00 2015-07-16 08:41:53.000 197 33721.83 42.14 17078.73 88888.00 2015-07-16 08:41:54.000 197 33721.81 42.21 17078.74 88888.00 2015-07-16 08:41:55.000 197 33721.82 42.26 17078.77 37800.05 2015-07-16 08:41:56.000 197 33721.83 42.24 17078.80 88888.00 2015-07-16 08:41:57.000 197 33721.87 42.27 17078.80 88888.00 2015-07-16 08:41:58.000 197 33721.81 42.26 17078.78 88888.00 2015-07-16 08:41:59.000 197 33721.84 42.27 17078.78 88888.00 2015-07-16 08:42:00.000 197 33721.85 42.24 17078.82 37800.05 2015-07-16 08:42:01.000 197 33721.83 42.21 17078.81 88888.00 2015-07-16 08:42:02.000 197 33721.85 42.20 17078.81 88888.00 2015-07-16 08:42:03.000 197 33721.85 42.20 17078.80 88888.00 2015-07-16 08:42:04.000 197 33721.82 42.17 17078.82 88888.00 2015-07-16 08:42:05.000 197 33721.82 42.18 17078.79 37800.01 2015-07-16 08:42:06.000 197 33721.81 42.19 17078.80 88888.00 2015-07-16 08:42:07.000 197 33721.81 42.19 17078.80 88888.00 2015-07-16 08:42:08.000 197 33721.81 42.16 17078.81 88888.00 2015-07-16 08:42:09.000 197 33721.80 42.17 17078.82 88888.00 2015-07-16 08:42:10.000 197 33721.72 42.13 17078.79 37800.01 2015-07-16 08:42:11.000 197 33721.75 42.14 17078.77 88888.00 2015-07-16 08:42:12.000 197 33721.79 42.14 17078.80 88888.00 2015-07-16 08:42:13.000 197 33721.80 42.09 17078.81 88888.00 2015-07-16 08:42:14.000 197 33721.81 42.06 17078.78 88888.00 2015-07-16 08:42:15.000 197 33721.80 42.07 17078.81 37800.08 2015-07-16 08:42:16.000 197 33721.77 42.04 17078.82 88888.00 2015-07-16 08:42:17.000 197 33721.78 42.04 17078.80 88888.00 2015-07-16 08:42:18.000 197 33721.80 42.03 17078.81 88888.00 2015-07-16 08:42:19.000 197 33721.79 42.00 17078.77 88888.00 2015-07-16 08:42:20.000 197 33721.81 42.04 17078.80 37800.01 2015-07-16 08:42:21.000 197 33721.81 42.04 17078.80 88888.00 2015-07-16 08:42:22.000 197 33721.81 42.01 17078.81 88888.00 2015-07-16 08:42:23.000 197 33721.85 42.01 17078.80 88888.00 2015-07-16 08:42:24.000 197 33721.89 42.03 17078.80 88888.00 2015-07-16 08:42:25.000 197 33721.92 42.00 17078.79 37800.05 2015-07-16 08:42:26.000 197 33721.96 41.97 17078.81 88888.00 2015-07-16 08:42:27.000 197 33721.95 42.04 17078.78 88888.00 2015-07-16 08:42:28.000 197 33721.94 42.01 17078.78 88888.00 2015-07-16 08:42:29.000 197 33721.96 42.00 17078.72 88888.00 2015-07-16 08:42:30.000 197 33721.98 42.02 17078.74 37800.19 2015-07-16 08:42:31.000 197 33721.96 42.00 17078.74 88888.00 2015-07-16 08:42:32.000 197 33721.96 41.97 17078.73 88888.00 2015-07-16 08:42:33.000 197 33721.95 41.92 17078.72 88888.00 2015-07-16 08:42:34.000 197 33721.98 41.88 17078.74 88888.00 2015-07-16 08:42:35.000 197 33721.98 41.88 17078.72 37800.16 2015-07-16 08:42:36.000 197 33722.00 41.89 17078.72 88888.00 2015-07-16 08:42:37.000 197 33722.03 41.87 17078.70 88888.00 2015-07-16 08:42:38.000 197 33722.03 41.85 17078.74 88888.00 2015-07-16 08:42:39.000 197 33722.06 41.84 17078.73 88888.00 2015-07-16 08:42:40.000 197 33722.08 41.85 17078.71 37800.15 2015-07-16 08:42:41.000 197 33722.11 41.85 17078.71 88888.00 2015-07-16 08:42:42.000 197 33722.13 41.81 17078.72 88888.00 2015-07-16 08:42:43.000 197 33722.11 41.76 17078.73 88888.00 2015-07-16 08:42:44.000 197 33722.13 41.77 17078.76 88888.00 2015-07-16 08:42:45.000 197 33722.15 41.79 17078.73 37800.23 2015-07-16 08:42:46.000 197 33722.16 41.80 17078.74 88888.00 2015-07-16 08:42:47.000 197 33722.17 41.78 17078.77 88888.00 2015-07-16 08:42:48.000 197 33722.20 41.77 17078.76 88888.00 2015-07-16 08:42:49.000 197 33722.21 41.73 17078.83 88888.00 2015-07-16 08:42:50.000 197 33722.17 41.77 17078.82 37800.28 2015-07-16 08:42:51.000 197 33722.15 41.77 17078.77 88888.00 2015-07-16 08:42:52.000 197 33722.16 41.75 17078.77 88888.00 2015-07-16 08:42:53.000 197 33722.21 41.74 17078.78 88888.00 2015-07-16 08:42:54.000 197 33722.26 41.72 17078.81 88888.00 2015-07-16 08:42:55.000 197 33722.23 41.71 17078.78 37800.31 2015-07-16 08:42:56.000 197 33722.21 41.69 17078.74 88888.00 2015-07-16 08:42:57.000 197 33722.20 41.68 17078.73 88888.00 2015-07-16 08:42:58.000 197 33722.22 41.65 17078.78 88888.00 2015-07-16 08:42:59.000 197 33722.24 41.68 17078.83 88888.00 2015-07-16 08:43:00.000 197 33722.29 41.69 17078.79 37800.35 2015-07-16 08:43:01.000 197 33722.34 41.70 17078.78 88888.00 2015-07-16 08:43:02.000 197 33722.35 41.67 17078.79 88888.00 2015-07-16 08:43:03.000 197 33722.35 41.67 17078.81 88888.00 2015-07-16 08:43:04.000 197 33722.34 41.69 17078.85 88888.00 2015-07-16 08:43:05.000 197 33722.34 41.72 17078.81 37800.41 2015-07-16 08:43:06.000 197 33722.36 41.69 17078.79 88888.00 2015-07-16 08:43:07.000 197 33722.37 41.69 17078.80 88888.00 2015-07-16 08:43:08.000 197 33722.38 41.69 17078.82 88888.00 2015-07-16 08:43:09.000 197 33722.39 41.72 17078.84 88888.00 2015-07-16 08:43:10.000 197 33722.44 41.75 17078.85 37800.52 2015-07-16 08:43:11.000 197 33722.48 41.74 17078.84 88888.00 2015-07-16 08:43:12.000 197 33722.49 41.70 17078.86 88888.00 2015-07-16 08:43:13.000 197 33722.49 41.68 17078.84 88888.00 2015-07-16 08:43:14.000 197 33722.50 41.70 17078.84 88888.00 2015-07-16 08:43:15.000 197 33722.47 41.73 17078.82 37800.50 2015-07-16 08:43:16.000 197 33722.48 41.73 17078.81 88888.00 2015-07-16 08:43:17.000 197 33722.48 41.68 17078.82 88888.00 2015-07-16 08:43:18.000 197 33722.46 41.64 17078.82 88888.00 2015-07-16 08:43:19.000 197 33722.48 41.64 17078.83 88888.00 2015-07-16 08:43:20.000 197 33722.49 41.63 17078.84 37800.64 2015-07-16 08:43:21.000 197 33722.50 41.61 17078.85 88888.00 2015-07-16 08:43:22.000 197 33722.51 41.58 17078.83 88888.00 2015-07-16 08:43:23.000 197 33722.51 41.57 17078.82 88888.00 2015-07-16 08:43:24.000 197 33722.54 41.58 17078.81 88888.00 2015-07-16 08:43:25.000 197 33722.58 41.58 17078.83 37800.73 2015-07-16 08:43:26.000 197 33722.60 41.56 17078.79 88888.00 2015-07-16 08:43:27.000 197 33722.56 41.55 17078.79 88888.00 2015-07-16 08:43:28.000 197 33722.55 41.51 17078.79 88888.00 2015-07-16 08:43:29.000 197 33722.55 41.51 17078.76 88888.00 2015-07-16 08:43:30.000 197 33722.58 41.48 17078.76 37800.63 2015-07-16 08:43:31.000 197 33722.56 41.46 17078.77 88888.00 2015-07-16 08:43:32.000 197 33722.55 41.47 17078.79 88888.00 2015-07-16 08:43:33.000 197 33722.57 41.50 17078.71 88888.00 2015-07-16 08:43:34.000 197 33722.54 41.50 17078.76 88888.00 2015-07-16 08:43:35.000 197 33722.57 41.50 17078.83 37800.67 2015-07-16 08:43:36.000 197 33722.59 41.46 17078.82 88888.00 2015-07-16 08:43:37.000 197 33722.58 41.42 17078.77 88888.00 2015-07-16 08:43:38.000 197 33722.59 41.44 17078.76 88888.00 2015-07-16 08:43:39.000 197 33722.55 41.42 17078.73 88888.00 2015-07-16 08:43:40.000 197 33722.51 41.38 17078.72 37800.71 2015-07-16 08:43:41.000 197 33722.53 41.37 17078.71 88888.00 2015-07-16 08:43:42.000 197 33722.51 41.39 17078.71 88888.00 2015-07-16 08:43:43.000 197 33722.51 41.38 17078.74 88888.00 2015-07-16 08:43:44.000 197 33722.51 41.36 17078.78 88888.00 2015-07-16 08:43:45.000 197 33722.54 41.33 17078.75 37800.67 2015-07-16 08:43:46.000 197 33722.54 41.32 17078.73 88888.00 2015-07-16 08:43:47.000 197 33722.49 41.31 17078.78 88888.00 2015-07-16 08:43:48.000 197 33722.50 41.31 17078.77 88888.00 2015-07-16 08:43:49.000 197 33722.50 41.30 17078.78 88888.00 2015-07-16 08:43:50.000 197 33722.53 41.30 17078.82 37800.71 2015-07-16 08:43:51.000 197 33722.57 41.32 17078.81 88888.00 2015-07-16 08:43:52.000 197 33722.56 41.33 17078.81 88888.00 2015-07-16 08:43:53.000 197 33722.53 41.30 17078.82 88888.00 2015-07-16 08:43:54.000 197 33722.53 41.26 17078.80 88888.00 2015-07-16 08:43:55.000 197 33722.50 41.26 17078.78 37800.63 2015-07-16 08:43:56.000 197 33722.50 41.27 17078.81 88888.00 2015-07-16 08:43:57.000 197 33722.49 41.24 17078.83 88888.00 2015-07-16 08:43:58.000 197 33722.50 41.23 17078.81 88888.00 2015-07-16 08:43:59.000 197 33722.53 41.21 17078.79 88888.00 2015-07-16 08:44:00.000 197 33722.54 41.24 17078.85 37800.77 2015-07-16 08:44:01.000 197 33722.58 41.24 17078.88 88888.00 2015-07-16 08:44:02.000 197 33722.60 41.21 17078.86 88888.00 2015-07-16 08:44:03.000 197 33722.57 41.20 17078.82 88888.00 2015-07-16 08:44:04.000 197 33722.53 41.19 17078.82 88888.00 2015-07-16 08:44:05.000 197 33722.56 41.19 17078.80 37800.75 2015-07-16 08:44:06.000 197 33722.59 41.17 17078.79 88888.00 2015-07-16 08:44:07.000 197 33722.59 41.17 17078.81 88888.00 2015-07-16 08:44:08.000 197 33722.60 41.14 17078.79 88888.00 2015-07-16 08:44:09.000 197 33722.64 41.13 17078.77 88888.00 2015-07-16 08:44:10.000 197 33722.63 41.12 17078.80 37800.67 2015-07-16 08:44:11.000 197 33722.62 41.11 17078.79 88888.00 2015-07-16 08:44:12.000 197 33722.61 41.07 17078.74 88888.00 2015-07-16 08:44:13.000 197 33722.62 41.11 17078.73 88888.00 2015-07-16 08:44:14.000 197 33722.62 41.13 17078.75 88888.00 2015-07-16 08:44:15.000 197 33722.56 41.07 17078.72 37800.75 2015-07-16 08:44:16.000 197 33722.58 41.02 17078.77 88888.00 2015-07-16 08:44:17.000 197 33722.56 41.03 17078.81 88888.00 2015-07-16 08:44:18.000 197 33722.56 41.01 17078.82 88888.00 2015-07-16 08:44:19.000 197 33722.55 41.05 17078.80 88888.00 2015-07-16 08:44:20.000 197 33722.54 41.07 17078.78 37800.72 2015-07-16 08:44:21.000 197 33722.48 41.07 17078.76 88888.00 2015-07-16 08:44:22.000 197 33722.51 41.06 17078.77 88888.00 2015-07-16 08:44:23.000 197 33722.52 41.03 17078.82 88888.00 2015-07-16 08:44:24.000 197 33722.52 41.05 17078.83 88888.00 2015-07-16 08:44:25.000 197 33722.54 41.08 17078.82 37800.69 2015-07-16 08:44:26.000 197 33722.55 41.04 17078.80 88888.00 2015-07-16 08:44:27.000 197 33722.55 41.01 17078.79 88888.00 2015-07-16 08:44:28.000 197 33722.58 41.00 17078.84 88888.00 2015-07-16 08:44:29.000 197 33722.56 40.99 17078.85 88888.00 2015-07-16 08:44:30.000 197 33722.57 40.99 17078.83 37800.76 2015-07-16 08:44:31.000 197 33722.59 40.97 17078.83 88888.00 2015-07-16 08:44:32.000 197 33722.54 40.99 17078.82 88888.00 2015-07-16 08:44:33.000 197 33722.50 41.06 17078.79 88888.00 2015-07-16 08:44:34.000 197 33722.49 41.01 17078.78 88888.00 2015-07-16 08:44:35.000 197 33722.50 41.00 17078.81 37800.77 2015-07-16 08:44:36.000 197 33722.51 41.04 17078.84 88888.00 2015-07-16 08:44:37.000 197 33722.53 41.02 17078.87 88888.00 2015-07-16 08:44:38.000 197 33722.51 41.04 17078.85 88888.00 2015-07-16 08:44:39.000 197 33722.52 41.07 17078.80 88888.00 2015-07-16 08:44:40.000 197 33722.50 41.08 17078.80 37800.67 2015-07-16 08:44:41.000 197 33722.51 41.08 17078.80 88888.00 2015-07-16 08:44:42.000 197 33722.57 41.03 17078.81 88888.00 2015-07-16 08:44:43.000 197 33722.55 41.03 17078.78 88888.00 2015-07-16 08:44:44.000 197 33722.55 40.99 17078.78 88888.00 2015-07-16 08:44:45.000 197 33722.53 40.97 17078.78 37800.69 2015-07-16 08:44:46.000 197 33722.53 40.98 17078.79 88888.00 2015-07-16 08:44:47.000 197 33722.51 40.98 17078.79 88888.00 2015-07-16 08:44:48.000 197 33722.52 40.96 17078.80 88888.00 2015-07-16 08:44:49.000 197 33722.50 41.01 17078.82 88888.00 2015-07-16 08:44:50.000 197 33722.52 41.04 17078.77 37800.67 2015-07-16 08:44:51.000 197 33722.52 41.03 17078.82 88888.00 2015-07-16 08:44:52.000 197 33722.53 41.03 17078.82 88888.00 2015-07-16 08:44:53.000 197 33722.49 41.07 17078.77 88888.00 2015-07-16 08:44:54.000 197 33722.48 41.03 17078.76 88888.00 2015-07-16 08:44:55.000 197 33722.49 41.01 17078.81 37800.72 2015-07-16 08:44:56.000 197 33722.49 41.05 17078.83 88888.00 2015-07-16 08:44:57.000 197 33722.48 41.03 17078.83 88888.00 2015-07-16 08:44:58.000 197 33722.45 41.03 17078.85 88888.00 2015-07-16 08:44:59.000 197 33722.44 41.03 17078.83 88888.00 2015-07-16 08:45:00.000 197 33722.43 41.01 17078.81 37800.63 2015-07-16 08:45:01.000 197 33722.44 41.06 17078.82 88888.00 2015-07-16 08:45:02.000 197 33722.43 41.08 17078.78 88888.00 2015-07-16 08:45:03.000 197 33722.43 41.06 17078.80 88888.00 2015-07-16 08:45:04.000 197 33722.47 41.05 17078.83 88888.00 2015-07-16 08:45:05.000 197 33722.44 41.07 17078.83 37800.55 2015-07-16 08:45:06.000 197 33722.44 41.05 17078.81 88888.00 2015-07-16 08:45:07.000 197 33722.41 41.07 17078.80 88888.00 2015-07-16 08:45:08.000 197 33722.38 41.02 17078.83 88888.00 2015-07-16 08:45:09.000 197 33722.41 41.04 17078.81 88888.00 2015-07-16 08:45:10.000 197 33722.39 41.06 17078.81 37800.64 2015-07-16 08:45:11.000 197 33722.39 41.06 17078.81 88888.00 2015-07-16 08:45:12.000 197 33722.37 41.06 17078.80 88888.00 2015-07-16 08:45:13.000 197 33722.33 41.05 17078.79 88888.00 2015-07-16 08:45:14.000 197 33722.31 41.06 17078.79 88888.00 2015-07-16 08:45:15.000 197 33722.29 41.06 17078.79 37800.61 2015-07-16 08:45:16.000 197 33722.33 41.11 17078.77 88888.00 2015-07-16 08:45:17.000 197 33722.32 41.12 17078.78 88888.00 2015-07-16 08:45:18.000 197 33722.31 41.10 17078.80 88888.00 2015-07-16 08:45:19.000 197 33722.29 41.09 17078.77 88888.00 2015-07-16 08:45:20.000 197 33722.28 41.13 17078.78 37800.48 2015-07-16 08:45:21.000 197 33722.32 41.14 17078.79 88888.00 2015-07-16 08:45:22.000 197 33722.28 41.11 17078.78 88888.00 2015-07-16 08:45:23.000 197 33722.31 41.09 17078.81 88888.00 2015-07-16 08:45:24.000 197 33722.27 41.11 17078.81 88888.00 2015-07-16 08:45:25.000 197 33722.28 41.10 17078.82 37800.44 2015-07-16 08:45:26.000 197 33722.25 41.08 17078.76 88888.00 2015-07-16 08:45:27.000 197 33722.24 41.05 17078.79 88888.00 2015-07-16 08:45:28.000 197 33722.21 41.07 17078.80 88888.00 2015-07-16 08:45:29.000 197 33722.21 41.09 17078.86 88888.00 2015-07-16 08:45:30.000 197 33722.20 41.10 17078.83 37800.45 2015-07-16 08:45:31.000 197 33722.21 41.10 17078.79 88888.00 2015-07-16 08:45:32.000 197 33722.25 41.10 17078.83 88888.00 2015-07-16 08:45:33.000 197 33722.27 41.07 17078.85 88888.00 2015-07-16 08:45:34.000 197 33722.28 41.06 17078.85 88888.00 2015-07-16 08:45:35.000 197 33722.25 41.09 17078.85 37800.42 2015-07-16 08:45:36.000 197 33722.29 41.04 17078.84 88888.00 2015-07-16 08:45:37.000 197 33722.26 41.05 17078.84 88888.00 2015-07-16 08:45:38.000 197 33722.21 41.06 17078.79 88888.00 2015-07-16 08:45:39.000 197 33722.21 41.04 17078.80 88888.00 2015-07-16 08:45:40.000 197 33722.22 41.00 17078.78 37800.37 2015-07-16 08:45:41.000 197 33722.20 41.02 17078.82 88888.00 2015-07-16 08:45:42.000 197 33722.20 41.07 17078.87 88888.00 2015-07-16 08:45:43.000 197 33722.18 41.04 17078.85 88888.00 2015-07-16 08:45:44.000 197 33722.22 41.05 17078.84 88888.00 2015-07-16 08:45:45.000 197 33722.22 41.01 17078.84 37800.49 2015-07-16 08:45:46.000 197 33722.22 41.00 17078.81 88888.00 2015-07-16 08:45:47.000 197 33722.28 41.00 17078.80 88888.00 2015-07-16 08:45:48.000 197 33722.31 40.97 17078.79 88888.00 2015-07-16 08:45:49.000 197 33722.27 40.96 17078.81 88888.00 2015-07-16 08:45:50.000 197 33722.29 40.99 17078.85 37800.42 2015-07-16 08:45:51.000 197 33722.30 40.97 17078.86 88888.00 2015-07-16 08:45:52.000 197 33722.32 40.98 17078.89 88888.00 2015-07-16 08:45:53.000 197 33722.36 40.99 17078.86 88888.00 2015-07-16 08:45:54.000 197 33722.38 41.00 17078.86 88888.00 2015-07-16 08:45:55.000 197 33722.40 41.01 17078.88 37800.54 2015-07-16 08:45:56.000 197 33722.40 41.01 17078.83 88888.00 2015-07-16 08:45:57.000 197 33722.40 41.04 17078.83 88888.00 2015-07-16 08:45:58.000 197 33722.42 41.03 17078.86 88888.00 2015-07-16 08:45:59.000 197 33722.39 40.99 17078.86 88888.00 2015-07-16 08:46:00.000 197 33722.41 40.97 17078.84 37800.62 2015-07-16 08:46:01.000 197 33722.43 40.99 17078.83 88888.00 2015-07-16 08:46:02.000 197 33722.44 40.98 17078.85 88888.00 2015-07-16 08:46:03.000 197 33722.41 40.99 17078.90 88888.00 2015-07-16 08:46:04.000 197 33722.44 40.97 17078.88 88888.00 2015-07-16 08:46:05.000 197 33722.44 40.96 17078.92 37800.61 2015-07-16 08:46:06.000 197 33722.50 40.98 17078.91 88888.00 2015-07-16 08:46:07.000 197 33722.48 40.96 17078.87 88888.00 2015-07-16 08:46:08.000 197 33722.48 40.92 17078.86 88888.00 2015-07-16 08:46:09.000 197 33722.46 40.93 17078.83 88888.00 2015-07-16 08:46:10.000 197 33722.48 40.93 17078.87 37800.61 2015-07-16 08:46:11.000 197 33722.49 40.88 17078.88 88888.00 2015-07-16 08:46:12.000 197 33722.45 40.88 17078.87 88888.00 2015-07-16 08:46:13.000 197 33722.49 40.95 17078.86 88888.00 2015-07-16 08:46:14.000 197 33722.52 40.95 17078.88 88888.00 2015-07-16 08:46:15.000 197 33722.50 40.94 17078.90 37800.68 2015-07-16 08:46:16.000 197 33722.50 40.95 17078.91 88888.00 2015-07-16 08:46:17.000 197 33722.54 40.94 17078.92 88888.00 2015-07-16 08:46:18.000 197 33722.55 40.95 17078.93 88888.00 2015-07-16 08:46:19.000 197 33722.54 40.91 17078.90 88888.00 2015-07-16 08:46:20.000 197 33722.56 40.90 17078.91 37800.72 2015-07-16 08:46:21.000 197 33722.59 40.89 17078.91 88888.00 2015-07-16 08:46:22.000 197 33722.57 40.87 17078.87 88888.00 2015-07-16 08:46:23.000 197 33722.59 40.84 17078.87 88888.00 2015-07-16 08:46:24.000 197 33722.60 40.81 17078.88 88888.00 2015-07-16 08:46:25.000 197 33722.62 40.83 17078.84 37800.75 2015-07-16 08:46:26.000 197 33722.64 40.81 17078.84 88888.00 2015-07-16 08:46:27.000 197 33722.62 40.84 17078.86 88888.00 2015-07-16 08:46:28.000 197 33722.59 40.87 17078.88 88888.00 2015-07-16 08:46:29.000 197 33722.62 40.83 17078.86 88888.00 2015-07-16 08:46:30.000 197 33722.63 40.74 17078.89 37800.77 2015-07-16 08:46:31.000 197 33722.61 40.71 17078.85 88888.00 2015-07-16 08:46:32.000 197 33722.64 40.69 17078.87 88888.00 2015-07-16 08:46:33.000 197 33722.64 40.71 17078.87 88888.00 2015-07-16 08:46:34.000 197 33722.68 40.72 17078.87 88888.00 2015-07-16 08:46:35.000 197 33722.67 40.74 17078.84 37800.81 2015-07-16 08:46:36.000 197 33722.70 40.75 17078.82 88888.00 2015-07-16 08:46:37.000 197 33722.72 40.78 17078.85 88888.00 2015-07-16 08:46:38.000 197 33722.73 40.79 17078.85 88888.00 2015-07-16 08:46:39.000 197 33722.71 40.77 17078.85 88888.00 2015-07-16 08:46:40.000 197 33722.71 40.76 17078.85 37800.81 2015-07-16 08:46:41.000 197 33722.71 40.76 17078.84 88888.00 2015-07-16 08:46:42.000 197 33722.71 40.76 17078.85 88888.00 2015-07-16 08:46:43.000 197 33722.69 40.74 17078.87 88888.00 2015-07-16 08:46:44.000 197 33722.69 40.72 17078.84 88888.00 2015-07-16 08:46:45.000 197 33722.69 40.71 17078.84 37800.83 2015-07-16 08:46:46.000 197 33722.72 40.67 17078.88 88888.00 2015-07-16 08:46:47.000 197 33722.76 40.70 17078.83 88888.00 2015-07-16 08:46:48.000 197 33722.78 40.69 17078.84 88888.00 2015-07-16 08:46:49.000 197 33722.76 40.67 17078.87 88888.00 2015-07-16 08:46:50.000 197 33722.75 40.70 17078.91 37800.97 2015-07-16 08:46:51.000 197 33722.74 40.72 17078.91 88888.00 2015-07-16 08:46:52.000 197 33722.71 40.73 17078.91 88888.00 2015-07-16 08:46:53.000 197 33722.71 40.72 17078.91 88888.00 2015-07-16 08:46:54.000 197 33722.69 40.69 17078.87 88888.00 2015-07-16 08:46:55.000 197 33722.72 40.69 17078.87 37800.93 2015-07-16 08:46:56.000 197 33722.70 40.67 17078.86 88888.00 2015-07-16 08:46:57.000 197 33722.71 40.69 17078.84 88888.00 2015-07-16 08:46:58.000 197 33722.70 40.69 17078.84 88888.00 2015-07-16 08:46:59.000 197 33722.70 40.72 17078.86 88888.00 2015-07-16 08:47:00.000 197 33722.72 40.70 17078.86 37800.91 2015-07-16 08:47:01.000 197 33722.71 40.68 17078.85 88888.00 2015-07-16 08:47:02.000 197 33722.73 40.65 17078.82 88888.00 2015-07-16 08:47:03.000 197 33722.69 40.66 17078.86 88888.00 2015-07-16 08:47:04.000 197 33722.66 40.69 17078.88 88888.00 2015-07-16 08:47:05.000 197 33722.68 40.67 17078.85 37800.83 2015-07-16 08:47:06.000 197 33722.68 40.69 17078.83 88888.00 2015-07-16 08:47:07.000 197 33722.65 40.63 17078.81 88888.00 2015-07-16 08:47:08.000 197 33722.63 40.60 17078.85 88888.00 2015-07-16 08:47:09.000 197 33722.63 40.62 17078.85 88888.00 2015-07-16 08:47:10.000 197 33722.63 40.61 17078.82 37800.91 2015-07-16 08:47:11.000 197 33722.63 40.63 17078.85 88888.00 2015-07-16 08:47:12.000 197 33722.66 40.60 17078.84 88888.00 2015-07-16 08:47:13.000 197 33722.64 40.59 17078.85 88888.00 2015-07-16 08:47:14.000 197 33722.63 40.58 17078.88 88888.00 2015-07-16 08:47:15.000 197 33722.65 40.61 17078.89 37800.88 2015-07-16 08:47:16.000 197 33722.63 40.62 17078.86 88888.00 2015-07-16 08:47:17.000 197 33722.60 40.58 17078.88 88888.00 2015-07-16 08:47:18.000 197 33722.59 40.53 17078.90 88888.00 2015-07-16 08:47:19.000 197 33722.60 40.58 17078.90 88888.00 2015-07-16 08:47:20.000 197 33722.59 40.60 17078.89 37800.83 2015-07-16 08:47:21.000 197 33722.58 40.62 17078.85 88888.00 2015-07-16 08:47:22.000 197 33722.58 40.63 17078.84 88888.00 2015-07-16 08:47:23.000 197 33722.55 40.61 17078.86 88888.00 2015-07-16 08:47:24.000 197 33722.56 40.60 17078.87 88888.00 2015-07-16 08:47:25.000 197 33722.60 40.61 17078.85 37800.72 2015-07-16 08:47:26.000 197 33722.55 40.62 17078.87 88888.00 2015-07-16 08:47:27.000 197 33722.54 40.62 17078.90 88888.00 2015-07-16 08:47:28.000 197 33722.51 40.65 17078.91 88888.00 2015-07-16 08:47:29.000 197 33722.54 40.63 17078.87 88888.00 2015-07-16 08:47:30.000 197 33722.53 40.66 17078.86 37800.85 2015-07-16 08:47:31.000 197 33722.51 40.63 17078.85 88888.00 2015-07-16 08:47:32.000 197 33722.50 40.67 17078.87 88888.00 2015-07-16 08:47:33.000 197 33722.50 40.69 17078.86 88888.00 2015-07-16 08:47:34.000 197 33722.50 40.65 17078.90 88888.00 2015-07-16 08:47:35.000 197 33722.51 40.59 17078.90 37800.73 2015-07-16 08:47:36.000 197 33722.53 40.60 17078.93 88888.00 2015-07-16 08:47:37.000 197 33722.53 40.61 17078.94 88888.00 2015-07-16 08:47:38.000 197 33722.52 40.67 17078.92 88888.00 2015-07-16 08:47:39.000 197 33722.51 40.68 17078.89 88888.00 2015-07-16 08:47:40.000 197 33722.49 40.63 17078.91 37800.69 2015-07-16 08:47:41.000 197 33722.50 40.63 17078.89 88888.00 2015-07-16 08:47:42.000 197 33722.51 40.67 17078.87 88888.00 2015-07-16 08:47:43.000 197 33722.47 40.70 17078.87 88888.00 2015-07-16 08:47:44.000 197 33722.47 40.67 17078.92 88888.00 2015-07-16 08:47:45.000 197 33722.47 40.64 17078.89 37800.77 2015-07-16 08:47:46.000 197 33722.48 40.62 17078.92 88888.00 2015-07-16 08:47:47.000 197 33722.49 40.63 17078.92 88888.00 2015-07-16 08:47:48.000 197 33722.46 40.65 17078.91 88888.00 2015-07-16 08:47:49.000 197 33722.44 40.68 17078.92 88888.00 2015-07-16 08:47:50.000 197 33722.45 40.67 17078.89 37800.68 2015-07-16 08:47:51.000 197 33722.41 40.64 17078.92 88888.00 2015-07-16 08:47:52.000 197 33722.45 40.64 17078.96 88888.00 2015-07-16 08:47:53.000 197 33722.44 40.67 17078.98 88888.00 2015-07-16 08:47:54.000 197 33722.38 40.66 17078.99 88888.00 2015-07-16 08:47:55.000 197 33722.42 40.66 17078.97 37800.63 2015-07-16 08:47:56.000 197 33722.48 40.63 17078.97 88888.00 2015-07-16 08:47:57.000 197 33722.50 40.67 17079.00 88888.00 2015-07-16 08:47:58.000 197 33722.50 40.68 17078.98 88888.00 2015-07-16 08:47:59.000 197 33722.43 40.66 17078.95 88888.00 2015-07-16 08:48:00.000 197 33722.43 40.68 17078.95 37800.65 2015-07-16 08:48:01.000 197 33722.40 40.64 17078.95 88888.00 2015-07-16 08:48:02.000 197 33722.36 40.60 17078.97 88888.00 2015-07-16 08:48:03.000 197 33722.33 40.64 17078.99 88888.00 2015-07-16 08:48:04.000 197 33722.32 40.62 17078.98 88888.00 2015-07-16 08:48:05.000 197 33722.29 40.64 17078.97 37800.66 2015-07-16 08:48:06.000 197 33722.36 40.66 17078.94 88888.00 2015-07-16 08:48:07.000 197 33722.36 40.68 17078.90 88888.00 2015-07-16 08:48:08.000 197 33722.34 40.67 17078.92 88888.00 2015-07-16 08:48:09.000 197 33722.36 40.70 17078.93 88888.00 2015-07-16 08:48:10.000 197 33722.36 40.73 17078.94 37800.59 2015-07-16 08:48:11.000 197 33722.34 40.73 17078.91 88888.00 2015-07-16 08:48:12.000 197 33722.32 40.74 17078.92 88888.00 2015-07-16 08:48:13.000 197 33722.33 40.75 17078.94 88888.00 2015-07-16 08:48:14.000 197 33722.37 40.75 17078.95 88888.00 2015-07-16 08:48:15.000 197 33722.33 40.73 17078.96 37800.61 2015-07-16 08:48:16.000 197 33722.34 40.71 17078.92 88888.00 2015-07-16 08:48:17.000 197 33722.37 40.71 17078.95 88888.00 2015-07-16 08:48:18.000 197 33722.35 40.69 17078.97 88888.00 2015-07-16 08:48:19.000 197 33722.34 40.71 17078.94 88888.00 2015-07-16 08:48:20.000 197 33722.33 40.72 17078.90 37800.63 2015-07-16 08:48:21.000 197 33722.29 40.72 17078.91 88888.00 2015-07-16 08:48:22.000 197 33722.30 40.71 17078.92 88888.00 2015-07-16 08:48:23.000 197 33722.32 40.74 17078.95 88888.00 2015-07-16 08:48:24.000 197 33722.33 40.72 17078.95 88888.00 2015-07-16 08:48:25.000 197 33722.30 40.74 17078.93 37800.60 2015-07-16 08:48:26.000 197 33722.36 40.73 17078.93 88888.00 2015-07-16 08:48:27.000 197 33722.35 40.73 17078.94 88888.00 2015-07-16 08:48:28.000 197 33722.32 40.73 17078.90 88888.00 2015-07-16 08:48:29.000 197 33722.33 40.79 17078.90 88888.00 2015-07-16 08:48:30.000 197 33722.29 40.76 17078.92 37800.56 2015-07-16 08:48:31.000 197 33722.30 40.76 17078.93 88888.00 2015-07-16 08:48:32.000 197 33722.30 40.79 17078.91 88888.00 2015-07-16 08:48:33.000 197 33722.31 40.84 17078.90 88888.00 2015-07-16 08:48:34.000 197 33722.28 40.81 17078.91 88888.00 2015-07-16 08:48:35.000 197 33722.24 40.83 17078.92 37800.59 2015-07-16 08:48:36.000 197 33722.23 40.86 17078.90 88888.00 2015-07-16 08:48:37.000 197 33722.24 40.81 17078.93 88888.00 2015-07-16 08:48:38.000 197 33722.24 40.78 17078.98 88888.00 2015-07-16 08:48:39.000 197 33722.22 40.79 17079.00 88888.00 2015-07-16 08:48:40.000 197 33722.25 40.82 17079.01 37800.58 2015-07-16 08:48:41.000 197 33722.27 40.83 17079.02 88888.00 2015-07-16 08:48:42.000 197 33722.30 40.82 17079.01 88888.00 2015-07-16 08:48:43.000 197 33722.30 40.81 17078.99 88888.00 2015-07-16 08:48:44.000 197 33722.28 40.83 17078.98 88888.00 2015-07-16 08:48:45.000 197 33722.22 40.79 17078.97 37800.57 2015-07-16 08:48:46.000 197 33722.21 40.76 17079.00 88888.00 2015-07-16 08:48:47.000 197 33722.22 40.76 17079.02 88888.00 2015-07-16 08:48:48.000 197 33722.26 40.78 17079.00 88888.00 2015-07-16 08:48:49.000 197 33722.26 40.76 17078.97 88888.00 2015-07-16 08:48:50.000 197 33722.30 40.75 17078.99 37800.59 2015-07-16 08:48:51.000 197 33722.32 40.67 17078.97 88888.00 2015-07-16 08:48:52.000 197 33722.32 40.72 17078.96 88888.00 2015-07-16 08:48:53.000 197 33722.34 40.75 17079.00 88888.00 2015-07-16 08:48:54.000 197 33722.35 40.76 17079.01 88888.00 2015-07-16 08:48:55.000 197 33722.39 40.76 17079.02 37800.59 2015-07-16 08:48:56.000 197 33722.37 40.78 17078.99 88888.00 2015-07-16 08:48:57.000 197 33722.41 40.77 17078.97 88888.00 2015-07-16 08:48:58.000 197 33722.46 40.71 17078.96 88888.00 2015-07-16 08:48:59.000 197 33722.51 40.72 17078.99 88888.00 2015-07-16 08:49:00.000 197 33722.51 40.74 17078.98 37800.64 2015-07-16 08:49:01.000 197 33722.46 40.74 17078.96 88888.00 2015-07-16 08:49:02.000 197 33722.44 40.74 17078.94 88888.00 2015-07-16 08:49:03.000 197 33722.43 40.69 17078.95 88888.00 2015-07-16 08:49:04.000 197 33722.45 40.75 17078.97 88888.00 2015-07-16 08:49:05.000 197 33722.49 40.78 17078.98 37800.77 2015-07-16 08:49:06.000 197 33722.48 40.76 17079.00 88888.00 2015-07-16 08:49:07.000 197 33722.47 40.75 17079.01 88888.00 2015-07-16 08:49:08.000 197 33722.43 40.74 17078.97 88888.00 2015-07-16 08:49:09.000 197 33722.44 40.77 17078.94 88888.00 2015-07-16 08:49:10.000 197 33722.45 40.77 17078.96 37800.70 2015-07-16 08:49:11.000 197 33722.46 40.74 17079.01 88888.00 2015-07-16 08:49:12.000 197 33722.47 40.74 17078.95 88888.00 2015-07-16 08:49:13.000 197 33722.50 40.75 17078.97 88888.00 2015-07-16 08:49:14.000 197 33722.48 40.73 17079.02 88888.00 2015-07-16 08:49:15.000 197 33722.48 40.70 17079.01 37800.79 2015-07-16 08:49:16.000 197 33722.45 40.69 17079.01 88888.00 2015-07-16 08:49:17.000 197 33722.43 40.69 17079.04 88888.00 2015-07-16 08:49:18.000 197 33722.43 40.69 17079.00 88888.00 2015-07-16 08:49:19.000 197 33722.42 40.72 17078.94 88888.00 2015-07-16 08:49:20.000 197 33722.40 40.68 17078.95 37800.72 2015-07-16 08:49:21.000 197 33722.42 40.68 17079.00 88888.00 2015-07-16 08:49:22.000 197 33722.45 40.67 17079.01 88888.00 2015-07-16 08:49:23.000 197 33722.50 40.69 17079.04 88888.00 2015-07-16 08:49:24.000 197 33722.51 40.68 17079.03 88888.00 2015-07-16 08:49:25.000 197 33722.49 40.69 17079.04 37800.68 2015-07-16 08:49:26.000 197 33722.50 40.72 17079.01 88888.00 2015-07-16 08:49:27.000 197 33722.52 40.70 17078.96 88888.00 2015-07-16 08:49:28.000 197 33722.50 40.70 17078.99 88888.00 2015-07-16 08:49:29.000 197 33722.45 40.71 17078.97 88888.00 2015-07-16 08:49:30.000 197 33722.45 40.69 17078.98 37800.73 2015-07-16 08:49:31.000 197 33722.47 40.67 17079.02 88888.00 2015-07-16 08:49:32.000 197 33722.42 40.67 17079.02 88888.00 2015-07-16 08:49:33.000 197 33722.42 40.70 17078.98 88888.00 2015-07-16 08:49:34.000 197 33722.44 40.67 17078.99 88888.00 2015-07-16 08:49:35.000 197 33722.46 40.64 17079.02 37800.63 2015-07-16 08:49:36.000 197 33722.43 40.66 17079.02 88888.00 2015-07-16 08:49:37.000 197 33722.46 40.71 17079.02 88888.00 2015-07-16 08:49:38.000 197 33722.44 40.71 17079.03 88888.00 2015-07-16 08:49:39.000 197 33722.41 40.68 17079.00 88888.00 2015-07-16 08:49:40.000 197 33722.38 40.64 17078.98 37800.76 2015-07-16 08:49:41.000 197 33722.41 40.67 17078.99 88888.00 2015-07-16 08:49:42.000 197 33722.40 40.64 17079.08 88888.00 2015-07-16 08:49:43.000 197 33722.37 40.67 17079.12 88888.00 2015-07-16 08:49:44.000 197 33722.36 40.67 17079.12 88888.00 2015-07-16 08:49:45.000 197 33722.34 40.60 17079.12 37800.76 2015-07-16 08:49:46.000 197 33722.36 40.60 17079.11 88888.00 2015-07-16 08:49:47.000 197 33722.35 40.60 17079.09 88888.00 2015-07-16 08:49:48.000 197 33722.36 40.60 17079.05 88888.00 2015-07-16 08:49:49.000 197 33722.39 40.61 17079.07 88888.00 2015-07-16 08:49:50.000 197 33722.37 40.59 17079.12 37800.76 2015-07-16 08:49:51.000 197 33722.38 40.58 17079.12 88888.00 2015-07-16 08:49:52.000 197 33722.36 40.54 17079.10 88888.00 2015-07-16 08:49:53.000 197 33722.37 40.52 17079.11 88888.00 2015-07-16 08:49:54.000 197 33722.35 40.53 17079.14 88888.00 2015-07-16 08:49:55.000 197 33722.33 40.56 17079.13 37800.68 2015-07-16 08:49:56.000 197 33722.35 40.62 17079.10 88888.00 2015-07-16 08:49:57.000 197 33722.37 40.59 17079.19 88888.00 2015-07-16 08:49:58.000 197 33722.37 40.60 17079.18 88888.00 2015-07-16 08:49:59.000 197 33722.42 40.56 17079.19 88888.00 2015-07-16 08:50:00.000 197 33722.40 40.55 17079.20 37800.67 2015-07-16 08:50:01.000 197 33722.40 40.54 17079.18 88888.00 2015-07-16 08:50:02.000 197 33722.40 40.51 17079.17 88888.00 2015-07-16 08:50:03.000 197 33722.38 40.50 17079.14 88888.00 2015-07-16 08:50:04.000 197 33722.40 40.50 17079.13 88888.00 2015-07-16 08:50:05.000 197 33722.38 40.47 17079.14 37800.68 2015-07-16 08:50:06.000 197 33722.36 40.48 17079.14 88888.00 2015-07-16 08:50:07.000 197 33722.37 40.44 17079.16 88888.00 2015-07-16 08:50:08.000 197 33722.39 40.46 17079.21 88888.00 2015-07-16 08:50:09.000 197 33722.38 40.45 17079.17 88888.00 2015-07-16 08:50:10.000 197 33722.42 40.47 17079.14 37800.68 2015-07-16 08:50:11.000 197 33722.41 40.45 17079.14 88888.00 2015-07-16 08:50:12.000 197 33722.45 40.41 17079.17 88888.00 2015-07-16 08:50:13.000 197 33722.45 40.39 17079.18 88888.00 2015-07-16 08:50:14.000 197 33722.44 40.38 17079.18 88888.00 2015-07-16 08:50:15.000 197 33722.45 40.40 17079.19 37800.78 2015-07-16 08:50:16.000 197 33722.44 40.38 17079.17 88888.00 2015-07-16 08:50:17.000 197 33722.46 40.35 17079.15 88888.00 2015-07-16 08:50:18.000 197 33722.50 40.39 17079.18 88888.00 2015-07-16 08:50:19.000 197 33722.49 40.38 17079.19 88888.00 2015-07-16 08:50:20.000 197 33722.49 40.37 17079.18 37800.73 2015-07-16 08:50:21.000 197 33722.52 40.38 17079.19 88888.00 2015-07-16 08:50:22.000 197 33722.59 40.33 17079.17 88888.00 2015-07-16 08:50:23.000 197 33722.58 40.32 17079.18 88888.00 2015-07-16 08:50:24.000 197 33722.58 40.35 17079.17 88888.00 2015-07-16 08:50:25.000 197 33722.62 40.38 17079.18 37800.80 2015-07-16 08:50:26.000 197 33722.68 40.35 17079.23 88888.00 2015-07-16 08:50:27.000 197 33722.67 40.35 17079.19 88888.00 2015-07-16 08:50:28.000 197 33722.69 40.34 17079.20 88888.00 2015-07-16 08:50:29.000 197 33722.68 40.34 17079.20 88888.00 2015-07-16 08:50:30.000 197 33722.70 40.31 17079.17 37800.90 2015-07-16 08:50:31.000 197 33722.75 40.25 17079.17 88888.00 2015-07-16 08:50:32.000 197 33722.73 40.30 17079.20 88888.00 2015-07-16 08:50:33.000 197 33722.68 40.27 17079.16 88888.00 2015-07-16 08:50:34.000 197 33722.69 40.27 17079.15 88888.00 2015-07-16 08:50:35.000 197 33722.69 40.30 17079.14 37800.95 2015-07-16 08:50:36.000 197 33722.71 40.32 17079.17 88888.00 2015-07-16 08:50:37.000 197 33722.69 40.33 17079.20 88888.00 2015-07-16 08:50:38.000 197 33722.69 40.34 17079.20 88888.00 2015-07-16 08:50:39.000 197 33722.70 40.31 17079.19 88888.00 2015-07-16 08:50:40.000 197 33722.69 40.30 17079.18 37801.06 2015-07-16 08:50:41.000 197 33722.70 40.28 17079.15 88888.00 2015-07-16 08:50:42.000 197 33722.70 40.32 17079.16 88888.00 2015-07-16 08:50:43.000 197 33722.70 40.34 17079.15 88888.00 2015-07-16 08:50:44.000 197 33722.68 40.27 17079.16 88888.00 2015-07-16 08:50:45.000 197 33722.67 40.30 17079.20 37800.99 2015-07-16 08:50:46.000 197 33722.70 40.31 17079.18 88888.00 2015-07-16 08:50:47.000 197 33722.64 40.25 17079.18 88888.00 2015-07-16 08:50:48.000 197 33722.65 40.22 17079.20 88888.00 2015-07-16 08:50:49.000 197 33722.66 40.23 17079.16 88888.00 2015-07-16 08:50:50.000 197 33722.66 40.24 17079.19 37800.95 2015-07-16 08:50:51.000 197 33722.65 40.29 17079.16 88888.00 2015-07-16 08:50:52.000 197 33722.62 40.31 17079.16 88888.00 2015-07-16 08:50:53.000 197 33722.59 40.30 17079.20 88888.00 2015-07-16 08:50:54.000 197 33722.58 40.30 17079.22 88888.00 2015-07-16 08:50:55.000 197 33722.57 40.29 17079.26 37800.99 2015-07-16 08:50:56.000 197 33722.55 40.32 17079.23 88888.00 2015-07-16 08:50:57.000 197 33722.58 40.32 17079.26 88888.00 2015-07-16 08:50:58.000 197 33722.59 40.36 17079.29 88888.00 2015-07-16 08:50:59.000 197 33722.52 40.38 17079.27 88888.00 2015-07-16 08:51:00.000 197 33722.53 40.38 17079.27 37800.91 2015-07-16 08:51:01.000 197 33722.52 40.37 17079.29 88888.00 2015-07-16 08:51:02.000 197 33722.56 40.36 17079.30 88888.00 2015-07-16 08:51:03.000 197 33722.56 40.36 17079.30 88888.00 2015-07-16 08:51:04.000 197 33722.55 40.34 17079.27 88888.00 2015-07-16 08:51:05.000 197 33722.50 40.37 17079.28 37800.80 2015-07-16 08:51:06.000 197 33722.49 40.33 17079.26 88888.00 2015-07-16 08:51:07.000 197 33722.49 40.33 17079.25 88888.00 2015-07-16 08:51:08.000 197 33722.47 40.32 17079.29 88888.00 2015-07-16 08:51:09.000 197 33722.45 40.35 17079.29 88888.00 2015-07-16 08:51:10.000 197 33722.47 40.32 17079.27 37800.84 2015-07-16 08:51:11.000 197 33722.45 40.32 17079.26 88888.00 2015-07-16 08:51:12.000 197 33722.39 40.30 17079.26 88888.00 2015-07-16 08:51:13.000 197 33722.39 40.30 17079.27 88888.00 2015-07-16 08:51:14.000 197 33722.39 40.30 17079.32 88888.00 2015-07-16 08:51:15.000 197 33722.36 40.33 17079.30 37800.73 2015-07-16 08:51:16.000 197 33722.35 40.35 17079.27 88888.00 2015-07-16 08:51:17.000 197 33722.35 40.34 17079.29 88888.00 2015-07-16 08:51:18.000 197 33722.31 40.32 17079.27 88888.00 2015-07-16 08:51:19.000 197 33722.32 40.32 17079.31 88888.00 2015-07-16 08:51:20.000 197 33722.36 40.34 17079.34 37800.69 2015-07-16 08:51:21.000 197 33722.34 40.35 17079.38 88888.00 2015-07-16 08:51:22.000 197 33722.33 40.37 17079.35 88888.00 2015-07-16 08:51:23.000 197 33722.35 40.37 17079.36 88888.00 2015-07-16 08:51:24.000 197 33722.34 40.37 17079.34 88888.00 2015-07-16 08:51:25.000 197 33722.38 40.37 17079.32 37800.69 2015-07-16 08:51:26.000 197 33722.42 40.38 17079.31 88888.00 2015-07-16 08:51:27.000 197 33722.38 40.36 17079.33 88888.00 2015-07-16 08:51:28.000 197 33722.38 40.38 17079.32 88888.00 2015-07-16 08:51:29.000 197 33722.37 40.36 17079.33 88888.00 2015-07-16 08:51:30.000 197 33722.35 40.35 17079.34 37800.80 2015-07-16 08:51:31.000 197 33722.33 40.37 17079.35 88888.00 2015-07-16 08:51:32.000 197 33722.30 40.36 17079.36 88888.00 2015-07-16 08:51:33.000 197 33722.33 40.32 17079.37 88888.00 2015-07-16 08:51:34.000 197 33722.35 40.26 17079.37 88888.00 2015-07-16 08:51:35.000 197 33722.41 40.27 17079.37 37800.84 2015-07-16 08:51:36.000 197 33722.40 40.30 17079.37 88888.00 2015-07-16 08:51:37.000 197 33722.39 40.28 17079.35 88888.00 2015-07-16 08:51:38.000 197 33722.37 40.25 17079.32 88888.00 2015-07-16 08:51:39.000 197 33722.38 40.25 17079.34 88888.00 2015-07-16 08:51:40.000 197 33722.41 40.29 17079.34 37800.83 2015-07-16 08:51:41.000 197 33722.42 40.31 17079.34 88888.00 2015-07-16 08:51:42.000 197 33722.41 40.30 17079.35 88888.00 2015-07-16 08:51:43.000 197 33722.42 40.29 17079.36 88888.00 2015-07-16 08:51:44.000 197 33722.44 40.32 17079.34 88888.00 2015-07-16 08:51:45.000 197 33722.39 40.35 17079.34 37800.80 2015-07-16 08:51:46.000 197 33722.41 40.35 17079.34 88888.00 2015-07-16 08:51:47.000 197 33722.40 40.33 17079.35 88888.00 2015-07-16 08:51:48.000 197 33722.41 40.32 17079.38 88888.00 2015-07-16 08:51:49.000 197 33722.43 40.34 17079.39 88888.00 2015-07-16 08:51:50.000 197 33722.43 40.36 17079.35 37800.81 2015-07-16 08:51:51.000 197 33722.48 40.32 17079.34 88888.00 2015-07-16 08:51:52.000 197 33722.52 40.33 17079.34 88888.00 2015-07-16 08:51:53.000 197 33722.50 40.32 17079.35 88888.00 2015-07-16 08:51:54.000 197 33722.44 40.34 17079.31 88888.00 2015-07-16 08:51:55.000 197 33722.40 40.37 17079.31 37800.82 2015-07-16 08:51:56.000 197 33722.45 40.33 17079.31 88888.00 2015-07-16 08:51:57.000 197 33722.48 40.36 17079.32 88888.00 2015-07-16 08:51:58.000 197 33722.50 40.38 17079.34 88888.00 2015-07-16 08:51:59.000 197 33722.47 40.43 17079.31 88888.00 2015-07-16 08:52:00.000 197 33722.46 40.44 17079.32 37800.93 2015-07-16 08:52:01.000 197 33722.49 40.43 17079.31 88888.00 2015-07-16 08:52:02.000 197 33722.47 40.43 17079.33 88888.00 2015-07-16 08:52:03.000 197 33722.46 40.44 17079.32 88888.00 2015-07-16 08:52:04.000 197 33722.47 40.43 17079.34 88888.00 2015-07-16 08:52:05.000 197 33722.48 40.44 17079.35 37800.97 2015-07-16 08:52:06.000 197 33722.47 40.44 17079.36 88888.00 2015-07-16 08:52:07.000 197 33722.46 40.41 17079.37 88888.00 2015-07-16 08:52:08.000 197 33722.46 40.44 17079.35 88888.00 2015-07-16 08:52:09.000 197 33722.44 40.47 17079.35 88888.00 2015-07-16 08:52:10.000 197 33722.40 40.48 17079.35 37800.83 2015-07-16 08:52:11.000 197 33722.42 40.45 17079.38 88888.00 2015-07-16 08:52:12.000 197 33722.44 40.42 17079.38 88888.00 2015-07-16 08:52:13.000 197 33722.43 40.45 17079.41 88888.00 2015-07-16 08:52:14.000 197 33722.45 40.42 17079.37 88888.00 2015-07-16 08:52:15.000 197 33722.44 40.44 17079.35 37800.82 2015-07-16 08:52:16.000 197 33722.48 40.42 17079.33 88888.00 2015-07-16 08:52:17.000 197 33722.47 40.41 17079.34 88888.00 2015-07-16 08:52:18.000 197 33722.47 40.43 17079.32 88888.00 2015-07-16 08:52:19.000 197 33722.50 40.41 17079.32 88888.00 2015-07-16 08:52:20.000 197 33722.49 40.39 17079.32 37800.95 2015-07-16 08:52:21.000 197 33722.53 40.37 17079.34 88888.00 2015-07-16 08:52:22.000 197 33722.52 40.33 17079.30 88888.00 2015-07-16 08:52:23.000 197 33722.52 40.34 17079.30 88888.00 2015-07-16 08:52:24.000 197 33722.57 40.36 17079.34 88888.00 2015-07-16 08:52:25.000 197 33722.57 40.31 17079.33 37800.83 2015-07-16 08:52:26.000 197 33722.59 40.35 17079.34 88888.00 2015-07-16 08:52:27.000 197 33722.58 40.37 17079.38 88888.00 2015-07-16 08:52:28.000 197 33722.58 40.43 17079.39 88888.00 2015-07-16 08:52:29.000 197 33722.56 40.43 17079.37 88888.00 2015-07-16 08:52:30.000 197 33722.57 40.40 17079.34 37800.85 2015-07-16 08:52:31.000 197 33722.56 40.42 17079.32 88888.00 2015-07-16 08:52:32.000 197 33722.57 40.45 17079.35 88888.00 2015-07-16 08:52:33.000 197 33722.61 40.44 17079.33 88888.00 2015-07-16 08:52:34.000 197 33722.63 40.46 17079.30 88888.00 2015-07-16 08:52:35.000 197 33722.60 40.48 17079.30 37800.94 2015-07-16 08:52:36.000 197 33722.58 40.45 17079.32 88888.00 2015-07-16 08:52:37.000 197 33722.57 40.43 17079.33 88888.00 2015-07-16 08:52:38.000 197 33722.52 40.50 17079.32 88888.00 2015-07-16 08:52:39.000 197 33722.53 40.52 17079.32 88888.00 2015-07-16 08:52:40.000 197 33722.50 40.49 17079.32 37800.89 2015-07-16 08:52:41.000 197 33722.48 40.48 17079.33 88888.00 2015-07-16 08:52:42.000 197 33722.50 40.45 17079.31 88888.00 2015-07-16 08:52:43.000 197 33722.52 40.47 17079.30 88888.00 2015-07-16 08:52:44.000 197 33722.53 40.49 17079.28 88888.00 2015-07-16 08:52:45.000 197 33722.55 40.45 17079.29 37800.89 2015-07-16 08:52:46.000 197 33722.51 40.46 17079.34 88888.00 2015-07-16 08:52:47.000 197 33722.55 40.47 17079.37 88888.00 2015-07-16 08:52:48.000 197 33722.60 40.47 17079.37 88888.00 2015-07-16 08:52:49.000 197 33722.60 40.52 17079.38 88888.00 2015-07-16 08:52:50.000 197 33722.54 40.55 17079.38 37800.87 2015-07-16 08:52:51.000 197 33722.53 40.55 17079.37 88888.00 2015-07-16 08:52:52.000 197 33722.53 40.50 17079.38 88888.00 2015-07-16 08:52:53.000 197 33722.56 40.53 17079.38 88888.00 2015-07-16 08:52:54.000 197 33722.56 40.51 17079.37 88888.00 2015-07-16 08:52:55.000 197 33722.54 40.52 17079.38 37800.89 2015-07-16 08:52:56.000 197 33722.54 40.56 17079.40 88888.00 2015-07-16 08:52:57.000 197 33722.53 40.55 17079.39 88888.00 2015-07-16 08:52:58.000 197 33722.51 40.52 17079.38 88888.00 2015-07-16 08:52:59.000 197 33722.54 40.54 17079.34 88888.00 2015-07-16 08:53:00.000 197 33722.55 40.56 17079.36 37801.04 2015-07-16 08:53:01.000 197 33722.54 40.59 17079.33 88888.00 2015-07-16 08:53:02.000 197 33722.57 40.59 17079.33 88888.00 2015-07-16 08:53:03.000 197 33722.57 40.57 17079.34 88888.00 2015-07-16 08:53:04.000 197 33722.56 40.60 17079.34 88888.00 2015-07-16 08:53:05.000 197 33722.58 40.59 17079.36 37800.91 2015-07-16 08:53:06.000 197 33722.62 40.57 17079.31 88888.00 2015-07-16 08:53:07.000 197 33722.65 40.60 17079.34 88888.00 2015-07-16 08:53:08.000 197 33722.64 40.62 17079.37 88888.00 2015-07-16 08:53:09.000 197 33722.69 40.64 17079.38 88888.00 2015-07-16 08:53:10.000 197 33722.64 40.58 17079.33 37800.98 2015-07-16 08:53:11.000 197 33722.59 40.58 17079.32 88888.00 2015-07-16 08:53:12.000 197 33722.61 40.60 17079.38 88888.00 2015-07-16 08:53:13.000 197 33722.65 40.67 17079.36 88888.00 2015-07-16 08:53:14.000 197 33722.66 40.68 17079.34 88888.00 2015-07-16 08:53:15.000 197 33722.66 40.64 17079.34 37801.07 2015-07-16 08:53:16.000 197 33722.66 40.61 17079.38 88888.00 2015-07-16 08:53:17.000 197 33722.66 40.60 17079.37 88888.00 2015-07-16 08:53:18.000 197 33722.69 40.62 17079.38 88888.00 2015-07-16 08:53:19.000 197 33722.72 40.59 17079.40 88888.00 2015-07-16 08:53:20.000 197 33722.72 40.55 17079.36 37801.15 2015-07-16 08:53:21.000 197 33722.71 40.53 17079.35 88888.00 2015-07-16 08:53:22.000 197 33722.69 40.50 17079.41 88888.00 2015-07-16 08:53:23.000 197 33722.69 40.49 17079.40 88888.00 2015-07-16 08:53:24.000 197 33722.70 40.49 17079.38 88888.00 2015-07-16 08:53:25.000 197 33722.68 40.50 17079.43 37801.03 2015-07-16 08:53:26.000 197 33722.67 40.49 17079.39 88888.00 2015-07-16 08:53:27.000 197 33722.67 40.48 17079.36 88888.00 2015-07-16 08:53:28.000 197 33722.70 40.50 17079.36 88888.00 2015-07-16 08:53:29.000 197 33722.76 40.52 17079.35 88888.00 2015-07-16 08:53:30.000 197 33722.73 40.51 17079.35 37801.12 2015-07-16 08:53:31.000 197 33722.74 40.50 17079.39 88888.00 2015-07-16 08:53:32.000 197 33722.77 40.47 17079.41 88888.00 2015-07-16 08:53:33.000 197 33722.75 40.48 17079.36 88888.00 2015-07-16 08:53:34.000 197 33722.75 40.50 17079.36 88888.00 2015-07-16 08:53:35.000 197 33722.78 40.44 17079.31 37801.14 2015-07-16 08:53:36.000 197 33722.82 40.45 17079.31 88888.00 2015-07-16 08:53:37.000 197 33722.84 40.43 17079.32 88888.00 2015-07-16 08:53:38.000 197 33722.90 40.46 17079.33 88888.00 2015-07-16 08:53:39.000 197 33722.93 40.45 17079.33 88888.00 2015-07-16 08:53:40.000 197 33722.97 40.45 17079.38 37801.31 2015-07-16 08:53:41.000 197 33722.97 40.49 17079.36 88888.00 2015-07-16 08:53:42.000 197 33722.96 40.46 17079.39 88888.00 2015-07-16 08:53:43.000 197 33722.96 40.46 17079.36 88888.00 2015-07-16 08:53:44.000 197 33722.97 40.45 17079.35 88888.00 2015-07-16 08:53:45.000 197 33722.97 40.44 17079.35 37801.26 2015-07-16 08:53:46.000 197 33722.94 40.45 17079.37 88888.00 2015-07-16 08:53:47.000 197 33722.92 40.42 17079.38 88888.00 2015-07-16 08:53:48.000 197 33722.97 40.42 17079.36 88888.00 2015-07-16 08:53:49.000 197 33723.02 40.43 17079.35 88888.00 2015-07-16 08:53:50.000 197 33723.02 40.45 17079.33 37801.40 2015-07-16 08:53:51.000 197 33723.01 40.50 17079.31 88888.00 2015-07-16 08:53:52.000 197 33722.99 40.49 17079.30 88888.00 2015-07-16 08:53:53.000 197 33723.04 40.52 17079.33 88888.00 2015-07-16 08:53:54.000 197 33723.06 40.46 17079.30 88888.00 2015-07-16 08:53:55.000 197 33723.03 40.46 17079.32 37801.42 2015-07-16 08:53:56.000 197 33723.06 40.48 17079.35 88888.00 2015-07-16 08:53:57.000 197 33723.06 40.48 17079.32 88888.00 2015-07-16 08:53:58.000 197 33723.04 40.46 17079.33 88888.00 2015-07-16 08:53:59.000 197 33723.07 40.49 17079.31 88888.00 2015-07-16 08:54:00.000 197 33723.09 40.51 17079.36 37801.59 2015-07-16 08:54:01.000 197 33723.16 40.50 17079.35 88888.00 2015-07-16 08:54:02.000 197 33723.21 40.49 17079.37 88888.00 2015-07-16 08:54:03.000 197 33723.21 40.51 17079.38 88888.00 2015-07-16 08:54:04.000 197 33723.18 40.47 17079.37 88888.00 2015-07-16 08:54:05.000 197 33723.18 40.47 17079.34 37801.55 2015-07-16 08:54:06.000 197 33723.21 40.51 17079.35 88888.00 2015-07-16 08:54:07.000 197 33723.22 40.50 17079.33 88888.00 2015-07-16 08:54:08.000 197 33723.25 40.53 17079.34 88888.00 2015-07-16 08:54:09.000 197 33723.23 40.51 17079.34 88888.00 2015-07-16 08:54:10.000 197 33723.24 40.48 17079.31 37801.61 2015-07-16 08:54:11.000 197 33723.24 40.50 17079.29 88888.00 2015-07-16 08:54:12.000 197 33723.29 40.51 17079.31 88888.00 2015-07-16 08:54:13.000 197 33723.30 40.46 17079.36 88888.00 2015-07-16 08:54:14.000 197 33723.32 40.47 17079.37 88888.00 2015-07-16 08:54:15.000 197 33723.29 40.50 17079.31 37801.63 2015-07-16 08:54:16.000 197 33723.32 40.52 17079.30 88888.00 2015-07-16 08:54:17.000 197 33723.32 40.47 17079.30 88888.00 2015-07-16 08:54:18.000 197 33723.33 40.47 17079.31 88888.00 2015-07-16 08:54:19.000 197 33723.31 40.45 17079.32 88888.00 2015-07-16 08:54:20.000 197 33723.32 40.48 17079.34 37801.73 2015-07-16 08:54:21.000 197 33723.35 40.48 17079.29 88888.00 2015-07-16 08:54:22.000 197 33723.32 40.48 17079.30 88888.00 2015-07-16 08:54:23.000 197 33723.33 40.45 17079.32 88888.00 2015-07-16 08:54:24.000 197 33723.32 40.44 17079.34 88888.00 2015-07-16 08:54:25.000 197 33723.33 40.44 17079.35 37801.74 2015-07-16 08:54:26.000 197 33723.34 40.45 17079.32 88888.00 2015-07-16 08:54:27.000 197 33723.33 40.46 17079.31 88888.00 2015-07-16 08:54:28.000 197 33723.41 40.51 17079.30 88888.00 2015-07-16 08:54:29.000 197 33723.41 40.52 17079.30 88888.00 2015-07-16 08:54:30.000 197 33723.42 40.53 17079.31 37801.66 2015-07-16 08:54:31.000 197 33723.43 40.52 17079.30 88888.00 2015-07-16 08:54:32.000 197 33723.49 40.53 17079.30 88888.00 2015-07-16 08:54:33.000 197 33723.47 40.50 17079.25 88888.00 2015-07-16 08:54:34.000 197 33723.45 40.47 17079.27 88888.00 2015-07-16 08:54:35.000 197 33723.44 40.51 17079.29 37801.67 2015-07-16 08:54:36.000 197 33723.45 40.52 17079.28 88888.00 2015-07-16 08:54:37.000 197 33723.47 40.51 17079.30 88888.00 2015-07-16 08:54:38.000 197 33723.51 40.47 17079.30 88888.00 2015-07-16 08:54:39.000 197 33723.52 40.45 17079.30 88888.00 2015-07-16 08:54:40.000 197 33723.52 40.50 17079.29 37801.90 2015-07-16 08:54:41.000 197 33723.51 40.50 17079.25 88888.00 2015-07-16 08:54:42.000 197 33723.53 40.50 17079.27 88888.00 2015-07-16 08:54:43.000 197 33723.57 40.53 17079.29 88888.00 2015-07-16 08:54:44.000 197 33723.56 40.55 17079.24 88888.00 2015-07-16 08:54:45.000 197 33723.57 40.51 17079.25 37801.89 2015-07-16 08:54:46.000 197 33723.62 40.47 17079.25 88888.00 2015-07-16 08:54:47.000 197 33723.61 40.43 17079.24 88888.00 2015-07-16 08:54:48.000 197 33723.60 40.44 17079.25 88888.00 2015-07-16 08:54:49.000 197 33723.62 40.45 17079.27 88888.00 2015-07-16 08:54:50.000 197 33723.67 40.47 17079.28 37801.90 2015-07-16 08:54:51.000 197 33723.63 40.46 17079.29 88888.00 2015-07-16 08:54:52.000 197 33723.65 40.41 17079.30 88888.00 2015-07-16 08:54:53.000 197 33723.66 40.43 17079.33 88888.00 2015-07-16 08:54:54.000 197 33723.64 40.43 17079.27 88888.00 2015-07-16 08:54:55.000 197 33723.63 40.42 17079.26 37801.84 2015-07-16 08:54:56.000 197 33723.63 40.41 17079.26 88888.00 2015-07-16 08:54:57.000 197 33723.65 40.41 17079.24 88888.00 2015-07-16 08:54:58.000 197 33723.67 40.40 17079.21 88888.00 2015-07-16 08:54:59.000 197 33723.69 40.39 17079.21 88888.00 2015-07-16 08:55:00.000 197 33723.65 40.41 17079.25 37801.93 2015-07-16 08:55:01.000 197 33723.64 40.46 17079.28 88888.00 2015-07-16 08:55:02.000 197 33723.64 40.45 17079.26 88888.00 2015-07-16 08:55:03.000 197 33723.60 40.46 17079.25 88888.00 2015-07-16 08:55:04.000 197 33723.59 40.43 17079.26 88888.00 2015-07-16 08:55:05.000 197 33723.58 40.42 17079.26 37802.00 2015-07-16 08:55:06.000 197 33723.60 40.44 17079.22 88888.00 2015-07-16 08:55:07.000 197 33723.64 40.42 17079.25 88888.00 2015-07-16 08:55:08.000 197 33723.60 40.47 17079.26 88888.00 2015-07-16 08:55:09.000 197 33723.60 40.47 17079.25 88888.00 2015-07-16 08:55:10.000 197 33723.60 40.45 17079.24 37801.88 2015-07-16 08:55:11.000 197 33723.61 40.46 17079.23 88888.00 2015-07-16 08:55:12.000 197 33723.65 40.44 17079.24 88888.00 2015-07-16 08:55:13.000 197 33723.66 40.45 17079.25 88888.00 2015-07-16 08:55:14.000 197 33723.65 40.43 17079.26 88888.00 2015-07-16 08:55:15.000 197 33723.64 40.39 17079.27 37801.86 2015-07-16 08:55:16.000 197 33723.65 40.38 17079.22 88888.00 2015-07-16 08:55:17.000 197 33723.67 40.42 17079.25 88888.00 2015-07-16 08:55:18.000 197 33723.63 40.39 17079.27 88888.00 2015-07-16 08:55:19.000 197 33723.62 40.41 17079.29 88888.00 2015-07-16 08:55:20.000 197 33723.63 40.37 17079.32 37801.96 2015-07-16 08:55:21.000 197 33723.61 40.42 17079.26 88888.00 2015-07-16 08:55:22.000 197 33723.67 40.45 17079.24 88888.00 2015-07-16 08:55:23.000 197 33723.72 40.48 17079.25 88888.00 2015-07-16 08:55:24.000 197 33723.70 40.48 17079.27 88888.00 2015-07-16 08:55:25.000 197 33723.68 40.47 17079.22 37801.93 2015-07-16 08:55:26.000 197 33723.68 40.44 17079.20 88888.00 2015-07-16 08:55:27.000 197 33723.64 40.40 17079.21 88888.00 2015-07-16 08:55:28.000 197 33723.62 40.43 17079.21 88888.00 2015-07-16 08:55:29.000 197 33723.60 40.43 17079.22 88888.00 2015-07-16 08:55:30.000 197 33723.64 40.43 17079.23 37801.91 2015-07-16 08:55:31.000 197 33723.65 40.42 17079.24 88888.00 2015-07-16 08:55:32.000 197 33723.65 40.42 17079.29 88888.00 2015-07-16 08:55:33.000 197 33723.65 40.42 17079.32 88888.00 2015-07-16 08:55:34.000 197 33723.65 40.44 17079.27 88888.00 2015-07-16 08:55:35.000 197 33723.64 40.43 17079.27 37801.94 2015-07-16 08:55:36.000 197 33723.65 40.41 17079.29 88888.00 2015-07-16 08:55:37.000 197 33723.64 40.40 17079.32 88888.00 2015-07-16 08:55:38.000 197 33723.63 40.43 17079.30 88888.00 2015-07-16 08:55:39.000 197 33723.64 40.44 17079.28 88888.00 2015-07-16 08:55:40.000 197 33723.64 40.42 17079.26 37802.03 2015-07-16 08:55:41.000 197 33723.59 40.40 17079.28 88888.00 2015-07-16 08:55:42.000 197 33723.59 40.42 17079.27 88888.00 2015-07-16 08:55:43.000 197 33723.60 40.43 17079.25 88888.00 2015-07-16 08:55:44.000 197 33723.66 40.40 17079.22 88888.00 2015-07-16 08:55:45.000 197 33723.68 40.41 17079.22 37801.89 2015-07-16 08:55:46.000 197 33723.67 40.40 17079.24 88888.00 2015-07-16 08:55:47.000 197 33723.68 40.42 17079.24 88888.00 2015-07-16 08:55:48.000 197 33723.68 40.42 17079.25 88888.00 2015-07-16 08:55:49.000 197 33723.66 40.43 17079.22 88888.00 2015-07-16 08:55:50.000 197 33723.66 40.48 17079.17 37801.94 2015-07-16 08:55:51.000 197 33723.65 40.45 17079.17 88888.00 2015-07-16 08:55:52.000 197 33723.66 40.46 17079.19 88888.00 2015-07-16 08:55:53.000 197 33723.61 40.48 17079.20 88888.00 2015-07-16 08:55:54.000 197 33723.59 40.50 17079.22 88888.00 2015-07-16 08:55:55.000 197 33723.63 40.48 17079.20 37802.04 2015-07-16 08:55:56.000 197 33723.68 40.48 17079.23 88888.00 2015-07-16 08:55:57.000 197 33723.65 40.47 17079.23 88888.00 2015-07-16 08:55:58.000 197 33723.66 40.52 17079.22 88888.00 2015-07-16 08:55:59.000 197 33723.62 40.51 17079.20 88888.00 2015-07-16 08:56:00.000 197 33723.61 40.46 17079.23 37801.88 2015-07-16 08:56:01.000 197 33723.59 40.48 17079.25 88888.00 2015-07-16 08:56:02.000 197 33723.60 40.52 17079.23 88888.00 2015-07-16 08:56:03.000 197 33723.61 40.52 17079.20 88888.00 2015-07-16 08:56:04.000 197 33723.60 40.57 17079.21 88888.00 2015-07-16 08:56:05.000 197 33723.61 40.62 17079.25 37801.90 2015-07-16 08:56:06.000 197 33723.62 40.62 17079.24 88888.00 2015-07-16 08:56:07.000 197 33723.56 40.62 17079.19 88888.00 2015-07-16 08:56:08.000 197 33723.57 40.62 17079.20 88888.00 2015-07-16 08:56:09.000 197 33723.56 40.61 17079.17 88888.00 2015-07-16 08:56:10.000 197 33723.56 40.62 17079.20 37801.84 2015-07-16 08:56:11.000 197 33723.55 40.59 17079.23 88888.00 2015-07-16 08:56:12.000 197 33723.57 40.58 17079.23 88888.00 2015-07-16 08:56:13.000 197 33723.52 40.58 17079.22 88888.00 2015-07-16 08:56:14.000 197 33723.47 40.62 17079.20 88888.00 2015-07-16 08:56:15.000 197 33723.46 40.62 17079.21 37801.75 2015-07-16 08:56:16.000 197 33723.47 40.64 17079.20 88888.00 2015-07-16 08:56:17.000 197 33723.44 40.62 17079.25 88888.00 2015-07-16 08:56:18.000 197 33723.39 40.58 17079.27 88888.00 2015-07-16 08:56:19.000 197 33723.42 40.59 17079.25 88888.00 2015-07-16 08:56:20.000 197 33723.45 40.61 17079.25 37801.71 2015-07-16 08:56:21.000 197 33723.45 40.56 17079.22 88888.00 2015-07-16 08:56:22.000 197 33723.42 40.54 17079.18 88888.00 2015-07-16 08:56:23.000 197 33723.44 40.53 17079.20 88888.00 2015-07-16 08:56:24.000 197 33723.43 40.51 17079.22 88888.00 2015-07-16 08:56:25.000 197 33723.39 40.51 17079.20 37801.77 2015-07-16 08:56:26.000 197 33723.40 40.53 17079.26 88888.00 2015-07-16 08:56:27.000 197 33723.43 40.53 17079.29 88888.00 2015-07-16 08:56:28.000 197 33723.50 40.54 17079.30 88888.00 2015-07-16 08:56:29.000 197 33723.50 40.58 17079.27 88888.00 2015-07-16 08:56:30.000 197 33723.48 40.60 17079.27 37801.68 2015-07-16 08:56:31.000 197 33723.48 40.56 17079.27 88888.00 2015-07-16 08:56:32.000 197 33723.49 40.52 17079.28 88888.00 2015-07-16 08:56:33.000 197 33723.45 40.52 17079.26 88888.00 2015-07-16 08:56:34.000 197 33723.44 40.58 17079.26 88888.00 2015-07-16 08:56:35.000 197 33723.42 40.61 17079.22 37801.69 2015-07-16 08:56:36.000 197 33723.41 40.62 17079.27 88888.00 2015-07-16 08:56:37.000 197 33723.42 40.57 17079.26 88888.00 2015-07-16 08:56:38.000 197 33723.40 40.60 17079.22 88888.00 2015-07-16 08:56:39.000 197 33723.38 40.58 17079.21 88888.00 2015-07-16 08:56:40.000 197 33723.38 40.60 17079.24 37801.73 2015-07-16 08:56:41.000 197 33723.36 40.64 17079.27 88888.00 2015-07-16 08:56:42.000 197 33723.39 40.64 17079.28 88888.00 2015-07-16 08:56:43.000 197 33723.38 40.61 17079.24 88888.00 2015-07-16 08:56:44.000 197 33723.39 40.64 17079.26 88888.00 2015-07-16 08:56:45.000 197 33723.36 40.62 17079.24 37801.67 2015-07-16 08:56:46.000 197 33723.36 40.59 17079.24 88888.00 2015-07-16 08:56:47.000 197 33723.35 40.56 17079.27 88888.00 2015-07-16 08:56:48.000 197 33723.28 40.59 17079.27 88888.00 2015-07-16 08:56:49.000 197 33723.24 40.59 17079.23 88888.00 2015-07-16 08:56:50.000 197 33723.23 40.58 17079.19 37801.54 2015-07-16 08:56:51.000 197 33723.23 40.57 17079.19 88888.00 2015-07-16 08:56:52.000 197 33723.20 40.59 17079.20 88888.00 2015-07-16 08:56:53.000 197 33723.18 40.59 17079.21 88888.00 2015-07-16 08:56:54.000 197 33723.15 40.59 17079.26 88888.00 2015-07-16 08:56:55.000 197 33723.18 40.60 17079.23 37801.51 2015-07-16 08:56:56.000 197 33723.17 40.59 17079.21 88888.00 2015-07-16 08:56:57.000 197 33723.16 40.55 17079.20 88888.00 2015-07-16 08:56:58.000 197 33723.15 40.55 17079.16 88888.00 2015-07-16 08:56:59.000 197 33723.17 40.52 17079.15 88888.00 2015-07-16 08:57:00.000 197 33723.16 40.53 17079.15 37801.56 2015-07-16 08:57:01.000 197 33723.13 40.53 17079.22 88888.00 2015-07-16 08:57:02.000 197 33723.15 40.52 17079.22 88888.00 2015-07-16 08:57:03.000 197 33723.14 40.53 17079.21 88888.00 2015-07-16 08:57:04.000 197 33723.15 40.54 17079.24 88888.00 2015-07-16 08:57:05.000 197 33723.16 40.49 17079.24 37801.47 2015-07-16 08:57:06.000 197 33723.17 40.48 17079.21 88888.00 2015-07-16 08:57:07.000 197 33723.16 40.48 17079.20 88888.00 2015-07-16 08:57:08.000 197 33723.19 40.48 17079.17 88888.00 2015-07-16 08:57:09.000 197 33723.16 40.50 17079.22 88888.00 2015-07-16 08:57:10.000 197 33723.16 40.51 17079.23 37801.51 2015-07-16 08:57:11.000 197 33723.17 40.46 17079.22 88888.00 2015-07-16 08:57:12.000 197 33723.19 40.49 17079.22 88888.00 2015-07-16 08:57:13.000 197 33723.17 40.51 17079.23 88888.00 2015-07-16 08:57:14.000 197 33723.17 40.51 17079.22 88888.00 2015-07-16 08:57:15.000 197 33723.18 40.49 17079.22 37801.62 2015-07-16 08:57:16.000 197 33723.16 40.49 17079.25 88888.00 2015-07-16 08:57:17.000 197 33723.17 40.51 17079.24 88888.00 2015-07-16 08:57:18.000 197 33723.21 40.53 17079.24 88888.00 2015-07-16 08:57:19.000 197 33723.21 40.52 17079.24 88888.00 2015-07-16 08:57:20.000 197 33723.22 40.51 17079.22 37801.43 2015-07-16 08:57:21.000 197 33723.20 40.54 17079.21 88888.00 2015-07-16 08:57:22.000 197 33723.22 40.52 17079.21 88888.00 2015-07-16 08:57:23.000 197 33723.16 40.46 17079.22 88888.00 2015-07-16 08:57:24.000 197 33723.16 40.45 17079.21 88888.00 2015-07-16 08:57:25.000 197 33723.17 40.48 17079.16 37801.52 2015-07-16 08:57:26.000 197 33723.14 40.47 17079.20 88888.00 2015-07-16 08:57:27.000 197 33723.11 40.45 17079.20 88888.00 2015-07-16 08:57:28.000 197 33723.08 40.44 17079.21 88888.00 2015-07-16 08:57:29.000 197 33723.05 40.44 17079.22 88888.00 2015-07-16 08:57:30.000 197 33723.06 40.43 17079.27 37801.37 2015-07-16 08:57:31.000 197 33723.09 40.42 17079.28 88888.00 2015-07-16 08:57:32.000 197 33723.05 40.45 17079.29 88888.00 2015-07-16 08:57:33.000 197 33723.04 40.45 17079.27 88888.00 2015-07-16 08:57:34.000 197 33723.04 40.47 17079.26 88888.00 2015-07-16 08:57:35.000 197 33723.03 40.45 17079.28 37801.35 2015-07-16 08:57:36.000 197 33723.04 40.43 17079.27 88888.00 2015-07-16 08:57:37.000 197 33723.00 40.42 17079.30 88888.00 2015-07-16 08:57:38.000 197 33722.95 40.42 17079.32 88888.00 2015-07-16 08:57:39.000 197 33722.95 40.43 17079.33 88888.00 2015-07-16 08:57:40.000 197 33722.92 40.45 17079.37 37801.38 2015-07-16 08:57:41.000 197 33722.91 40.51 17079.39 88888.00 2015-07-16 08:57:42.000 197 33722.86 40.51 17079.37 88888.00 2015-07-16 08:57:43.000 197 33722.85 40.48 17079.37 88888.00 2015-07-16 08:57:44.000 197 33722.85 40.49 17079.34 88888.00 2015-07-16 08:57:45.000 197 33722.84 40.50 17079.35 37801.25 2015-07-16 08:57:46.000 197 33722.83 40.52 17079.39 88888.00 2015-07-16 08:57:47.000 197 33722.80 40.53 17079.40 88888.00 2015-07-16 08:57:48.000 197 33722.74 40.53 17079.37 88888.00 2015-07-16 08:57:49.000 197 33722.71 40.57 17079.36 88888.00 2015-07-16 08:57:50.000 197 33722.66 40.56 17079.36 37801.15 2015-07-16 08:57:51.000 197 33722.62 40.56 17079.35 88888.00 2015-07-16 08:57:52.000 197 33722.64 40.62 17079.37 88888.00 2015-07-16 08:57:53.000 197 33722.61 40.67 17079.38 88888.00 2015-07-16 08:57:54.000 197 33722.61 40.63 17079.37 88888.00 2015-07-16 08:57:55.000 197 33722.57 40.65 17079.37 37801.01 2015-07-16 08:57:56.000 197 33722.57 40.64 17079.43 88888.00 2015-07-16 08:57:57.000 197 33722.52 40.66 17079.42 88888.00 2015-07-16 08:57:58.000 197 33722.50 40.69 17079.42 88888.00 2015-07-16 08:57:59.000 197 33722.51 40.68 17079.44 88888.00 2015-07-16 08:58:00.000 197 33722.48 40.69 17079.44 37800.91 2015-07-16 08:58:01.000 197 33722.47 40.69 17079.42 88888.00 2015-07-16 08:58:02.000 197 33722.48 40.69 17079.40 88888.00 2015-07-16 08:58:03.000 197 33722.47 40.67 17079.37 88888.00 2015-07-16 08:58:04.000 197 33722.46 40.66 17079.38 88888.00 2015-07-16 08:58:05.000 197 33722.45 40.72 17079.41 37800.94 2015-07-16 08:58:06.000 197 33722.46 40.73 17079.43 88888.00 2015-07-16 08:58:07.000 197 33722.45 40.70 17079.41 88888.00 2015-07-16 08:58:08.000 197 33722.45 40.70 17079.41 88888.00 2015-07-16 08:58:09.000 197 33722.46 40.69 17079.38 88888.00 2015-07-16 08:58:10.000 197 33722.45 40.70 17079.40 37800.86 2015-07-16 08:58:11.000 197 33722.46 40.66 17079.38 88888.00 2015-07-16 08:58:12.000 197 33722.46 40.67 17079.38 88888.00 2015-07-16 08:58:13.000 197 33722.50 40.71 17079.43 88888.00 2015-07-16 08:58:14.000 197 33722.49 40.69 17079.48 88888.00 2015-07-16 08:58:15.000 197 33722.46 40.65 17079.45 37800.80 2015-07-16 08:58:16.000 197 33722.43 40.61 17079.42 88888.00 2015-07-16 08:58:17.000 197 33722.41 40.57 17079.40 88888.00 2015-07-16 08:58:18.000 197 33722.40 40.61 17079.43 88888.00 2015-07-16 08:58:19.000 197 33722.41 40.60 17079.39 88888.00 2015-07-16 08:58:20.000 197 33722.46 40.64 17079.42 37800.88 2015-07-16 08:58:21.000 197 33722.52 40.61 17079.40 88888.00 2015-07-16 08:58:22.000 197 33722.54 40.62 17079.45 88888.00 2015-07-16 08:58:23.000 197 33722.52 40.60 17079.45 88888.00 2015-07-16 08:58:24.000 197 33722.51 40.56 17079.47 88888.00 2015-07-16 08:58:25.000 197 33722.50 40.56 17079.51 37800.94 2015-07-16 08:58:26.000 197 33722.52 40.57 17079.53 88888.00 2015-07-16 08:58:27.000 197 33722.54 40.63 17079.50 88888.00 2015-07-16 08:58:28.000 197 33722.53 40.69 17079.51 88888.00 2015-07-16 08:58:29.000 197 33722.55 40.67 17079.49 88888.00 2015-07-16 08:58:30.000 197 33722.58 40.64 17079.52 37800.94 2015-07-16 08:58:31.000 197 33722.60 40.64 17079.44 88888.00 2015-07-16 08:58:32.000 197 33722.63 40.66 17079.43 88888.00 2015-07-16 08:58:33.000 197 33722.63 40.71 17079.43 88888.00 2015-07-16 08:58:34.000 197 33722.62 40.70 17079.39 88888.00 2015-07-16 08:58:35.000 197 33722.65 40.68 17079.44 37801.01 2015-07-16 08:58:36.000 197 33722.64 40.68 17079.46 88888.00 2015-07-16 08:58:37.000 197 33722.66 40.68 17079.47 88888.00 2015-07-16 08:58:38.000 197 33722.69 40.67 17079.45 88888.00 2015-07-16 08:58:39.000 197 33722.66 40.68 17079.43 88888.00 2015-07-16 08:58:40.000 197 33722.62 40.66 17079.42 37801.06 2015-07-16 08:58:41.000 197 33722.58 40.65 17079.44 88888.00 2015-07-16 08:58:42.000 197 33722.57 40.66 17079.42 88888.00 2015-07-16 08:58:43.000 197 33722.57 40.66 17079.41 88888.00 2015-07-16 08:58:44.000 197 33722.56 40.64 17079.40 88888.00 2015-07-16 08:58:45.000 197 33722.56 40.69 17079.39 37801.00 2015-07-16 08:58:46.000 197 33722.60 40.63 17079.41 88888.00 2015-07-16 08:58:47.000 197 33722.59 40.62 17079.41 88888.00 2015-07-16 08:58:48.000 197 33722.60 40.65 17079.44 88888.00 2015-07-16 08:58:49.000 197 33722.56 40.63 17079.47 88888.00 2015-07-16 08:58:50.000 197 33722.54 40.64 17079.45 37800.99 2015-07-16 08:58:51.000 197 33722.57 40.62 17079.46 88888.00 2015-07-16 08:58:52.000 197 33722.62 40.63 17079.45 88888.00 2015-07-16 08:58:53.000 197 33722.62 40.67 17079.43 88888.00 2015-07-16 08:58:54.000 197 33722.60 40.69 17079.47 88888.00 2015-07-16 08:58:55.000 197 33722.58 40.67 17079.42 37800.93 2015-07-16 08:58:56.000 197 33722.53 40.66 17079.44 88888.00 2015-07-16 08:58:57.000 197 33722.52 40.61 17079.40 88888.00 2015-07-16 08:58:58.000 197 33722.50 40.63 17079.41 88888.00 2015-07-16 08:58:59.000 197 33722.52 40.62 17079.47 88888.00 2015-07-16 08:59:00.000 197 33722.55 40.67 17079.43 37801.01 2015-07-16 08:59:01.000 197 33722.51 40.68 17079.42 88888.00 2015-07-16 08:59:02.000 197 33722.47 40.71 17079.39 88888.00 2015-07-16 08:59:03.000 197 33722.50 40.79 17079.38 88888.00 2015-07-16 08:59:04.000 197 33722.53 40.77 17079.44 88888.00 2015-07-16 08:59:05.000 197 33722.49 40.72 17079.40 37800.92 2015-07-16 08:59:06.000 197 33722.44 40.71 17079.41 88888.00 2015-07-16 08:59:07.000 197 33722.44 40.72 17079.37 88888.00 2015-07-16 08:59:08.000 197 33722.40 40.77 17079.34 88888.00 2015-07-16 08:59:09.000 197 33722.44 40.79 17079.38 88888.00 2015-07-16 08:59:10.000 197 33722.43 40.77 17079.42 37800.95 2015-07-16 08:59:11.000 197 33722.41 40.75 17079.42 88888.00 2015-07-16 08:59:12.000 197 33722.42 40.77 17079.44 88888.00 2015-07-16 08:59:13.000 197 33722.35 40.78 17079.42 88888.00 2015-07-16 08:59:14.000 197 33722.31 40.78 17079.40 88888.00 2015-07-16 08:59:15.000 197 33722.33 40.78 17079.45 37800.81 2015-07-16 08:59:16.000 197 33722.35 40.80 17079.45 88888.00 2015-07-16 08:59:17.000 197 33722.36 40.80 17079.44 88888.00 2015-07-16 08:59:18.000 197 33722.32 40.81 17079.45 88888.00 2015-07-16 08:59:19.000 197 33722.30 40.79 17079.42 88888.00 2015-07-16 08:59:20.000 197 33722.32 40.79 17079.44 37800.82 2015-07-16 08:59:21.000 197 33722.37 40.77 17079.48 88888.00 2015-07-16 08:59:22.000 197 33722.37 40.79 17079.47 88888.00 2015-07-16 08:59:23.000 197 33722.38 40.79 17079.43 88888.00 2015-07-16 08:59:24.000 197 33722.44 40.80 17079.48 88888.00 2015-07-16 08:59:25.000 197 33722.49 40.81 17079.48 37800.88 2015-07-16 08:59:26.000 197 33722.49 40.78 17079.48 88888.00 2015-07-16 08:59:27.000 197 33722.47 40.79 17079.51 88888.00 2015-07-16 08:59:28.000 197 33722.49 40.79 17079.48 88888.00 2015-07-16 08:59:29.000 197 33722.49 40.77 17079.48 88888.00 2015-07-16 08:59:30.000 197 33722.49 40.77 17079.45 37800.92 2015-07-16 08:59:31.000 197 33722.51 40.76 17079.43 88888.00 2015-07-16 08:59:32.000 197 33722.59 40.77 17079.43 88888.00 2015-07-16 08:59:33.000 197 33722.63 40.79 17079.45 88888.00 2015-07-16 08:59:34.000 197 33722.63 40.78 17079.46 88888.00 2015-07-16 08:59:35.000 197 33722.63 40.79 17079.49 37801.05 2015-07-16 08:59:36.000 197 33722.66 40.76 17079.47 88888.00 2015-07-16 08:59:37.000 197 33722.71 40.76 17079.44 88888.00 2015-07-16 08:59:38.000 197 33722.77 40.78 17079.45 88888.00 2015-07-16 08:59:39.000 197 33722.83 40.76 17079.46 88888.00 2015-07-16 08:59:40.000 197 33722.82 40.75 17079.44 37801.18 2015-07-16 08:59:41.000 197 33722.82 40.75 17079.45 88888.00 2015-07-16 08:59:42.000 197 33722.86 40.76 17079.43 88888.00 2015-07-16 08:59:43.000 197 33722.85 40.75 17079.43 88888.00 2015-07-16 08:59:44.000 197 33722.87 40.74 17079.43 88888.00 2015-07-16 08:59:45.000 197 33722.90 40.74 17079.42 37801.27 2015-07-16 08:59:46.000 197 33722.93 40.74 17079.46 88888.00 2015-07-16 08:59:47.000 197 33722.92 40.71 17079.40 88888.00 2015-07-16 08:59:48.000 197 33722.91 40.74 17079.41 88888.00 2015-07-16 08:59:49.000 197 33722.91 40.72 17079.40 88888.00 2015-07-16 08:59:50.000 197 33722.91 40.69 17079.41 37801.32 2015-07-16 08:59:51.000 197 33722.91 40.70 17079.44 88888.00 2015-07-16 08:59:52.000 197 33722.93 40.70 17079.45 88888.00 2015-07-16 08:59:53.000 197 33722.97 40.69 17079.44 88888.00 2015-07-16 08:59:54.000 197 33722.98 40.67 17079.44 88888.00 2015-07-16 08:59:55.000 197 33723.02 40.65 17079.44 37801.28 2015-07-16 08:59:56.000 197 33723.01 40.66 17079.42 88888.00 2015-07-16 08:59:57.000 197 33723.03 40.64 17079.40 88888.00 2015-07-16 08:59:58.000 197 33722.99 40.61 17079.40 88888.00 2015-07-16 08:59:59.000 197 33722.94 40.61 17079.44 88888.00 2015-07-16 09:00:00.000 197 33722.92 40.61 17079.44 37801.34 2015-07-16 09:00:01.000 197 33722.94 40.67 17079.51 88888.00 2015-07-16 09:00:02.000 197 33722.93 40.73 17079.48 88888.00 2015-07-16 09:00:03.000 197 33722.90 40.72 17079.46 88888.00 2015-07-16 09:00:04.000 197 33722.86 40.72 17079.49 88888.00 2015-07-16 09:00:05.000 197 33722.88 40.77 17079.46 37801.30 2015-07-16 09:00:06.000 197 33722.87 40.77 17079.44 88888.00 2015-07-16 09:00:07.000 197 33722.89 40.80 17079.46 88888.00 2015-07-16 09:00:08.000 197 33722.89 40.83 17079.49 88888.00 2015-07-16 09:00:09.000 197 33722.88 40.80 17079.48 88888.00 2015-07-16 09:00:10.000 197 33722.88 40.83 17079.43 37801.19 2015-07-16 09:00:11.000 197 33722.86 40.82 17079.44 88888.00 2015-07-16 09:00:12.000 197 33722.87 40.84 17079.50 88888.00 2015-07-16 09:00:13.000 197 33722.83 40.83 17079.46 88888.00 2015-07-16 09:00:14.000 197 33722.82 40.83 17079.45 88888.00 2015-07-16 09:00:15.000 197 33722.82 40.82 17079.43 37801.18 2015-07-16 09:00:16.000 197 33722.80 40.85 17079.42 88888.00 2015-07-16 09:00:17.000 197 33722.80 40.86 17079.45 88888.00 2015-07-16 09:00:18.000 197 33722.79 40.83 17079.45 88888.00 2015-07-16 09:00:19.000 197 33722.78 40.82 17079.44 88888.00 2015-07-16 09:00:20.000 197 33722.77 40.83 17079.37 37801.15 2015-07-16 09:00:21.000 197 33722.75 40.86 17079.38 88888.00 2015-07-16 09:00:22.000 197 33722.75 40.90 17079.39 88888.00 2015-07-16 09:00:23.000 197 33722.79 40.87 17079.45 88888.00 2015-07-16 09:00:24.000 197 33722.79 40.80 17079.45 88888.00 2015-07-16 09:00:25.000 197 33722.81 40.82 17079.45 37801.34 2015-07-16 09:00:26.000 197 33722.84 40.80 17079.44 88888.00 2015-07-16 09:00:27.000 197 33722.82 40.82 17079.43 88888.00 2015-07-16 09:00:28.000 197 33722.80 40.87 17079.43 88888.00 2015-07-16 09:00:29.000 197 33722.77 40.87 17079.44 88888.00 2015-07-16 09:00:30.000 197 33722.78 40.86 17079.44 37801.19 2015-07-16 09:00:31.000 197 33722.78 40.84 17079.43 88888.00 2015-07-16 09:00:32.000 197 33722.77 40.89 17079.46 88888.00 2015-07-16 09:00:33.000 197 33722.77 40.90 17079.49 88888.00 2015-07-16 09:00:34.000 197 33722.80 40.87 17079.46 88888.00 2015-07-16 09:00:35.000 197 33722.80 40.88 17079.42 37801.15 2015-07-16 09:00:36.000 197 33722.77 40.89 17079.48 88888.00 2015-07-16 09:00:37.000 197 33722.80 40.94 17079.49 88888.00 2015-07-16 09:00:38.000 197 33722.76 40.89 17079.45 88888.00 2015-07-16 09:00:39.000 197 33722.73 40.91 17079.40 88888.00 2015-07-16 09:00:40.000 197 33722.72 40.93 17079.40 37801.13 2015-07-16 09:00:41.000 197 33722.70 40.93 17079.44 88888.00 2015-07-16 09:00:42.000 197 33722.69 40.86 17079.45 88888.00 2015-07-16 09:00:43.000 197 33722.67 40.84 17079.43 88888.00 2015-07-16 09:00:44.000 197 33722.69 40.86 17079.43 88888.00 2015-07-16 09:00:45.000 197 33722.69 40.88 17079.44 37801.13 2015-07-16 09:00:46.000 197 33722.74 40.85 17079.42 88888.00 2015-07-16 09:00:47.000 197 33722.76 40.87 17079.40 88888.00 2015-07-16 09:00:48.000 197 33722.74 40.90 17079.43 88888.00 2015-07-16 09:00:49.000 197 33722.73 40.86 17079.41 88888.00 2015-07-16 09:00:50.000 197 33722.76 40.88 17079.43 37801.14 2015-07-16 09:00:51.000 197 33722.77 40.90 17079.44 88888.00 2015-07-16 09:00:52.000 197 33722.77 40.88 17079.44 88888.00 2015-07-16 09:00:53.000 197 33722.78 40.89 17079.42 88888.00 2015-07-16 09:00:54.000 197 33722.81 40.92 17079.44 88888.00 2015-07-16 09:00:55.000 197 33722.79 40.91 17079.44 37801.18 2015-07-16 09:00:56.000 197 33722.79 40.88 17079.45 88888.00 2015-07-16 09:00:57.000 197 33722.82 40.88 17079.44 88888.00 2015-07-16 09:00:58.000 197 33722.86 40.87 17079.43 88888.00 2015-07-16 09:00:59.000 197 33722.88 40.83 17079.44 88888.00 2015-07-16 09:01:00.000 197 33722.90 40.84 17079.44 37801.39 2015-07-16 09:01:01.000 197 33722.91 40.87 17079.44 88888.00 2015-07-16 09:01:02.000 197 33722.93 40.88 17079.46 88888.00 2015-07-16 09:01:03.000 197 33722.97 40.88 17079.46 88888.00 2015-07-16 09:01:04.000 197 33722.98 40.88 17079.45 88888.00 2015-07-16 09:01:05.000 197 33722.97 40.91 17079.42 37801.25 2015-07-16 09:01:06.000 197 33722.99 40.92 17079.41 88888.00 2015-07-16 09:01:07.000 197 33723.03 40.92 17079.43 88888.00 2015-07-16 09:01:08.000 197 33723.06 40.92 17079.43 88888.00 2015-07-16 09:01:09.000 197 33723.06 40.93 17079.45 88888.00 2015-07-16 09:01:10.000 197 33723.07 40.90 17079.41 37801.31 2015-07-16 09:01:11.000 197 33723.09 40.90 17079.41 88888.00 2015-07-16 09:01:12.000 197 33723.08 40.88 17079.38 88888.00 2015-07-16 09:01:13.000 197 33723.11 40.88 17079.41 88888.00 2015-07-16 09:01:14.000 197 33723.08 40.91 17079.41 88888.00 2015-07-16 09:01:15.000 197 33723.08 40.92 17079.41 37801.39 2015-07-16 09:01:16.000 197 33723.11 40.94 17079.42 88888.00 2015-07-16 09:01:17.000 197 33723.12 40.95 17079.46 88888.00 2015-07-16 09:01:18.000 197 33723.11 40.97 17079.45 88888.00 2015-07-16 09:01:19.000 197 33723.13 40.95 17079.49 88888.00 2015-07-16 09:01:20.000 197 33723.12 40.94 17079.45 37801.55 2015-07-16 09:01:21.000 197 33723.13 40.94 17079.40 88888.00 2015-07-16 09:01:22.000 197 33723.19 40.90 17079.43 88888.00 2015-07-16 09:01:23.000 197 33723.18 40.88 17079.47 88888.00 2015-07-16 09:01:24.000 197 33723.15 40.93 17079.47 88888.00 2015-07-16 09:01:25.000 197 33723.19 40.94 17079.47 37801.60 2015-07-16 09:01:26.000 197 33723.21 40.95 17079.40 88888.00 2015-07-16 09:01:27.000 197 33723.23 40.98 17079.43 88888.00 2015-07-16 09:01:28.000 197 33723.22 41.00 17079.50 88888.00 2015-07-16 09:01:29.000 197 33723.28 41.00 17079.49 88888.00 2015-07-16 09:01:30.000 197 33723.31 41.00 17079.44 37801.58 2015-07-16 09:01:31.000 197 33723.29 40.95 17079.40 88888.00 2015-07-16 09:01:32.000 197 33723.34 40.94 17079.39 88888.00 2015-07-16 09:01:33.000 197 33723.39 40.92 17079.39 88888.00 2015-07-16 09:01:34.000 197 33723.42 40.94 17079.42 88888.00 2015-07-16 09:01:35.000 197 33723.40 40.93 17079.44 37801.79 2015-07-16 09:01:36.000 197 33723.40 40.98 17079.41 88888.00 2015-07-16 09:01:37.000 197 33723.43 40.96 17079.45 88888.00 2015-07-16 09:01:38.000 197 33723.45 40.93 17079.44 88888.00 2015-07-16 09:01:39.000 197 33723.44 40.90 17079.41 88888.00 2015-07-16 09:01:40.000 197 33723.49 40.93 17079.43 37801.76 2015-07-16 09:01:41.000 197 33723.53 40.90 17079.44 88888.00 2015-07-16 09:01:42.000 197 33723.49 40.88 17079.40 88888.00 2015-07-16 09:01:43.000 197 33723.52 40.89 17079.37 88888.00 2015-07-16 09:01:44.000 197 33723.54 40.87 17079.39 88888.00 2015-07-16 09:01:45.000 197 33723.54 40.86 17079.37 37801.82 2015-07-16 09:01:46.000 197 33723.56 40.88 17079.37 88888.00 2015-07-16 09:01:47.000 197 33723.61 40.90 17079.36 88888.00 2015-07-16 09:01:48.000 197 33723.69 40.91 17079.36 88888.00 2015-07-16 09:01:49.000 197 33723.73 40.91 17079.37 88888.00 2015-07-16 09:01:50.000 197 33723.79 40.87 17079.37 37801.90 2015-07-16 09:01:51.000 197 33723.82 40.90 17079.37 88888.00 2015-07-16 09:01:52.000 197 33723.86 40.88 17079.44 88888.00 2015-07-16 09:01:53.000 197 33723.88 40.86 17079.46 88888.00 2015-07-16 09:01:54.000 197 33723.92 40.87 17079.47 88888.00 2015-07-16 09:01:55.000 197 33723.94 40.87 17079.39 37802.22 2015-07-16 09:01:56.000 197 33723.96 40.93 17079.33 88888.00 2015-07-16 09:01:57.000 197 33724.05 40.92 17079.38 88888.00 2015-07-16 09:01:58.000 197 33724.11 40.86 17079.41 88888.00 2015-07-16 09:01:59.000 197 33724.14 40.87 17079.41 88888.00 2015-07-16 09:02:00.000 197 33724.14 40.85 17079.40 37802.21 2015-07-16 09:02:01.000 197 33724.15 40.89 17079.42 88888.00 2015-07-16 09:02:02.000 197 33724.16 40.87 17079.43 88888.00 2015-07-16 09:02:03.000 197 33724.21 40.85 17079.36 88888.00 2015-07-16 09:02:04.000 197 33724.30 40.89 17079.36 88888.00 2015-07-16 09:02:05.000 197 33724.28 40.87 17079.39 37802.47 2015-07-16 09:02:06.000 197 33724.28 40.88 17079.40 88888.00 2015-07-16 09:02:07.000 197 33724.31 40.88 17079.39 88888.00 2015-07-16 09:02:08.000 197 33724.35 40.91 17079.36 88888.00 2015-07-16 09:02:09.000 197 33724.41 40.86 17079.37 88888.00 2015-07-16 09:02:10.000 197 33724.49 40.82 17079.40 37802.54 2015-07-16 09:02:11.000 197 33724.49 40.82 17079.36 88888.00 2015-07-16 09:02:12.000 197 33724.50 40.81 17079.36 88888.00 2015-07-16 09:02:13.000 197 33724.52 40.80 17079.39 88888.00 2015-07-16 09:02:14.000 197 33724.52 40.76 17079.37 88888.00 2015-07-16 09:02:15.000 197 33724.52 40.72 17079.34 37802.66 2015-07-16 09:02:16.000 197 33724.54 40.70 17079.33 88888.00 2015-07-16 09:02:17.000 197 33724.58 40.69 17079.30 88888.00 2015-07-16 09:02:18.000 197 33724.61 40.71 17079.33 88888.00 2015-07-16 09:02:19.000 197 33724.59 40.73 17079.31 88888.00 2015-07-16 09:02:20.000 197 33724.62 40.70 17079.29 37802.71 2015-07-16 09:02:21.000 197 33724.63 40.67 17079.34 88888.00 2015-07-16 09:02:22.000 197 33724.66 40.68 17079.36 88888.00 2015-07-16 09:02:23.000 197 33724.65 40.67 17079.33 88888.00 2015-07-16 09:02:24.000 197 33724.65 40.70 17079.35 88888.00 2015-07-16 09:02:25.000 197 33724.64 40.72 17079.36 37802.82 2015-07-16 09:02:26.000 197 33724.65 40.68 17079.32 88888.00 2015-07-16 09:02:27.000 197 33724.68 40.68 17079.33 88888.00 2015-07-16 09:02:28.000 197 33724.73 40.67 17079.37 88888.00 2015-07-16 09:02:29.000 197 33724.75 40.68 17079.36 88888.00 2015-07-16 09:02:30.000 197 33724.77 40.70 17079.34 37802.89 2015-07-16 09:02:31.000 197 33724.83 40.67 17079.34 88888.00 2015-07-16 09:02:32.000 197 33724.86 40.68 17079.33 88888.00 2015-07-16 09:02:33.000 197 33724.88 40.67 17079.34 88888.00 2015-07-16 09:02:34.000 197 33724.90 40.64 17079.36 88888.00 2015-07-16 09:02:35.000 197 33724.93 40.65 17079.32 37802.91 2015-07-16 09:02:36.000 197 33724.99 40.65 17079.36 88888.00 2015-07-16 09:02:37.000 197 33725.00 40.65 17079.36 88888.00 2015-07-16 09:02:38.000 197 33725.04 40.62 17079.37 88888.00 2015-07-16 09:02:39.000 197 33725.04 40.59 17079.34 88888.00 2015-07-16 09:02:40.000 197 33725.07 40.57 17079.35 37803.05 2015-07-16 09:02:41.000 197 33725.14 40.60 17079.33 88888.00 2015-07-16 09:02:42.000 197 33725.16 40.60 17079.30 88888.00 2015-07-16 09:02:43.000 197 33725.18 40.59 17079.27 88888.00 2015-07-16 09:02:44.000 197 33725.19 40.58 17079.27 88888.00 2015-07-16 09:02:45.000 197 33725.19 40.61 17079.26 37803.22 2015-07-16 09:02:46.000 197 33725.24 40.62 17079.26 88888.00 2015-07-16 09:02:47.000 197 33725.31 40.61 17079.24 88888.00 2015-07-16 09:02:48.000 197 33725.32 40.54 17079.22 88888.00 2015-07-16 09:02:49.000 197 33725.33 40.54 17079.24 88888.00 2015-07-16 09:02:50.000 197 33725.36 40.55 17079.31 37803.31 2015-07-16 09:02:51.000 197 33725.41 40.56 17079.31 88888.00 2015-07-16 09:02:52.000 197 33725.44 40.54 17079.28 88888.00 2015-07-16 09:02:53.000 197 33725.47 40.51 17079.29 88888.00 2015-07-16 09:02:54.000 197 33725.44 40.48 17079.26 88888.00 2015-07-16 09:02:55.000 197 33725.43 40.40 17079.22 37803.43 2015-07-16 09:02:56.000 197 33725.42 40.36 17079.26 88888.00 2015-07-16 09:02:57.000 197 33725.49 40.40 17079.27 88888.00 2015-07-16 09:02:58.000 197 33725.50 40.39 17079.25 88888.00 2015-07-16 09:02:59.000 197 33725.49 40.38 17079.21 88888.00 2015-07-16 09:03:00.000 197 33725.53 40.39 17079.23 37803.47 2015-07-16 09:03:01.000 197 33725.54 40.38 17079.19 88888.00 2015-07-16 09:03:02.000 197 33725.57 40.37 17079.17 88888.00 2015-07-16 09:03:03.000 197 33725.63 40.35 17079.15 88888.00 2015-07-16 09:03:04.000 197 33725.67 40.37 17079.15 88888.00 2015-07-16 09:03:05.000 197 33725.70 40.33 17079.15 37803.60 2015-07-16 09:03:06.000 197 33725.73 40.30 17079.13 88888.00 2015-07-16 09:03:07.000 197 33725.78 40.26 17079.13 88888.00 2015-07-16 09:03:08.000 197 33725.81 40.24 17079.12 88888.00 2015-07-16 09:03:09.000 197 33725.83 40.22 17079.14 88888.00 2015-07-16 09:03:10.000 197 33725.84 40.25 17079.16 37803.71 2015-07-16 09:03:11.000 197 33725.88 40.22 17079.21 88888.00 2015-07-16 09:03:12.000 197 33725.90 40.18 17079.20 88888.00 2015-07-16 09:03:13.000 197 33725.93 40.17 17079.16 88888.00 2015-07-16 09:03:14.000 197 33725.99 40.19 17079.15 88888.00 2015-07-16 09:03:15.000 197 33725.99 40.20 17079.16 37803.96 2015-07-16 09:03:16.000 197 33726.04 40.16 17079.15 88888.00 2015-07-16 09:03:17.000 197 33726.10 40.20 17079.15 88888.00 2015-07-16 09:03:18.000 197 33726.13 40.21 17079.13 88888.00 2015-07-16 09:03:19.000 197 33726.16 40.16 17079.17 88888.00 2015-07-16 09:03:20.000 197 33726.17 40.11 17079.20 37804.01 2015-07-16 09:03:21.000 197 33726.19 40.14 17079.19 88888.00 2015-07-16 09:03:22.000 197 33726.24 40.15 17079.19 88888.00 2015-07-16 09:03:23.000 197 33726.21 40.17 17079.17 88888.00 2015-07-16 09:03:24.000 197 33726.18 40.17 17079.15 88888.00 2015-07-16 09:03:25.000 197 33726.20 40.10 17079.12 37804.06 2015-07-16 09:03:26.000 197 33726.17 40.12 17079.12 88888.00 2015-07-16 09:03:27.000 197 33726.16 40.07 17079.18 88888.00 2015-07-16 09:03:28.000 197 33726.18 40.05 17079.18 88888.00 2015-07-16 09:03:29.000 197 33726.17 40.09 17079.16 88888.00 2015-07-16 09:03:30.000 197 33726.19 40.14 17079.14 37804.04 2015-07-16 09:03:31.000 197 33726.19 40.14 17079.16 88888.00 2015-07-16 09:03:32.000 197 33726.18 40.14 17079.17 88888.00 2015-07-16 09:03:33.000 197 33726.15 40.11 17079.11 88888.00 2015-07-16 09:03:34.000 197 33726.14 40.11 17079.10 88888.00 2015-07-16 09:03:35.000 197 33726.16 40.13 17079.11 37804.09 2015-07-16 09:03:36.000 197 33726.16 40.14 17079.17 88888.00 2015-07-16 09:03:37.000 197 33726.17 40.12 17079.16 88888.00 2015-07-16 09:03:38.000 197 33726.16 40.10 17079.12 88888.00 2015-07-16 09:03:39.000 197 33726.14 40.08 17079.14 88888.00 2015-07-16 09:03:40.000 197 33726.14 40.09 17079.13 37804.11 2015-07-16 09:03:41.000 197 33726.16 40.08 17079.13 88888.00 2015-07-16 09:03:42.000 197 33726.16 40.12 17079.11 88888.00 2015-07-16 09:03:43.000 197 33726.18 40.11 17079.11 88888.00 2015-07-16 09:03:44.000 197 33726.18 40.10 17079.09 88888.00 2015-07-16 09:03:45.000 197 33726.17 40.08 17079.10 37804.19 2015-07-16 09:03:46.000 197 33726.15 40.09 17079.11 88888.00 2015-07-16 09:03:47.000 197 33726.19 40.10 17079.11 88888.00 2015-07-16 09:03:48.000 197 33726.24 40.09 17079.16 88888.00 2015-07-16 09:03:49.000 197 33726.23 40.08 17079.14 88888.00 2015-07-16 09:03:50.000 197 33726.22 40.08 17079.14 37804.13 2015-07-16 09:03:51.000 197 33726.24 40.07 17079.13 88888.00 2015-07-16 09:03:52.000 197 33726.22 40.03 17079.13 88888.00 2015-07-16 09:03:53.000 197 33726.23 40.08 17079.13 88888.00 2015-07-16 09:03:54.000 197 33726.23 40.07 17079.16 88888.00 2015-07-16 09:03:55.000 197 33726.23 40.04 17079.17 37804.17 2015-07-16 09:03:56.000 197 33726.21 40.03 17079.15 88888.00 2015-07-16 09:03:57.000 197 33726.23 40.05 17079.14 88888.00 2015-07-16 09:03:58.000 197 33726.24 40.09 17079.14 88888.00 2015-07-16 09:03:59.000 197 33726.24 40.05 17079.12 88888.00 2015-07-16 09:04:00.000 197 33726.24 40.04 17079.10 37804.17 2015-07-16 09:04:01.000 197 33726.24 40.01 17079.05 88888.00 2015-07-16 09:04:02.000 197 33726.20 40.02 17079.05 88888.00 2015-07-16 09:04:03.000 197 33726.23 40.02 17079.06 88888.00 2015-07-16 09:04:04.000 197 33726.21 39.99 17079.05 88888.00 2015-07-16 09:04:05.000 197 33726.20 39.98 17079.06 37804.18 2015-07-16 09:04:06.000 197 33726.22 39.97 17079.05 88888.00 2015-07-16 09:04:07.000 197 33726.25 39.98 17079.05 88888.00 2015-07-16 09:04:08.000 197 33726.34 39.95 17079.07 88888.00 2015-07-16 09:04:09.000 197 33726.33 39.95 17079.08 88888.00 2015-07-16 09:04:10.000 197 33726.31 39.98 17079.04 37804.09 2015-07-16 09:04:11.000 197 33726.36 39.96 17079.06 88888.00 2015-07-16 09:04:12.000 197 33726.38 39.93 17079.08 88888.00 2015-07-16 09:04:13.000 197 33726.37 39.90 17079.07 88888.00 2015-07-16 09:04:14.000 197 33726.40 39.94 17079.05 88888.00 2015-07-16 09:04:15.000 197 33726.42 39.87 17079.04 37804.17 2015-07-16 09:04:16.000 197 33726.40 39.84 17079.05 88888.00 2015-07-16 09:04:17.000 197 33726.41 39.87 17079.06 88888.00 2015-07-16 09:04:18.000 197 33726.43 39.87 17079.06 88888.00 2015-07-16 09:04:19.000 197 33726.42 39.88 17079.09 88888.00 2015-07-16 09:04:20.000 197 33726.38 39.92 17079.08 37804.25 2015-07-16 09:04:21.000 197 33726.38 39.89 17079.04 88888.00 2015-07-16 09:04:22.000 197 33726.39 39.84 17079.00 88888.00 2015-07-16 09:04:23.000 197 33726.40 39.84 17078.98 88888.00 2015-07-16 09:04:24.000 197 33726.39 39.82 17079.00 88888.00 2015-07-16 09:04:25.000 197 33726.42 39.86 17079.05 37804.27 2015-07-16 09:04:26.000 197 33726.43 39.85 17079.04 88888.00 2015-07-16 09:04:27.000 197 33726.39 39.86 17079.06 88888.00 2015-07-16 09:04:28.000 197 33726.40 39.87 17079.08 88888.00 2015-07-16 09:04:29.000 197 33726.39 39.86 17079.10 88888.00 2015-07-16 09:04:30.000 197 33726.42 39.87 17079.07 37804.31 2015-07-16 09:04:31.000 197 33726.39 39.87 17079.06 88888.00 2015-07-16 09:04:32.000 197 33726.37 39.87 17079.06 88888.00 2015-07-16 09:04:33.000 197 33726.34 39.89 17079.06 88888.00 2015-07-16 09:04:34.000 197 33726.33 39.87 17079.05 88888.00 2015-07-16 09:04:35.000 197 33726.34 39.84 17079.09 37804.30 2015-07-16 09:04:36.000 197 33726.34 39.85 17079.10 88888.00 2015-07-16 09:04:37.000 197 33726.38 39.84 17079.07 88888.00 2015-07-16 09:04:38.000 197 33726.40 39.85 17079.08 88888.00 2015-07-16 09:04:39.000 197 33726.35 39.83 17079.11 88888.00 2015-07-16 09:04:40.000 197 33726.36 39.81 17079.09 37804.33 2015-07-16 09:04:41.000 197 33726.35 39.81 17079.09 88888.00 2015-07-16 09:04:42.000 197 33726.33 39.82 17079.09 88888.00 2015-07-16 09:04:43.000 197 33726.35 39.85 17079.06 88888.00 2015-07-16 09:04:44.000 197 33726.35 39.81 17079.06 88888.00 2015-07-16 09:04:45.000 197 33726.31 39.78 17079.12 37804.26 2015-07-16 09:04:46.000 197 33726.31 39.84 17079.15 88888.00 2015-07-16 09:04:47.000 197 33726.32 39.83 17079.12 88888.00 2015-07-16 09:04:48.000 197 33726.31 39.83 17079.11 88888.00 2015-07-16 09:04:49.000 197 33726.29 39.84 17079.12 88888.00 2015-07-16 09:04:50.000 197 33726.26 39.81 17079.09 37804.24 2015-07-16 09:04:51.000 197 33726.23 39.79 17079.14 88888.00 2015-07-16 09:04:52.000 197 33726.23 39.78 17079.15 88888.00 2015-07-16 09:04:53.000 197 33726.23 39.80 17079.11 88888.00 2015-07-16 09:04:54.000 197 33726.20 39.78 17079.08 88888.00 2015-07-16 09:04:55.000 197 33726.18 39.77 17079.04 37804.18 2015-07-16 09:04:56.000 197 33726.20 39.72 17079.02 88888.00 2015-07-16 09:04:57.000 197 33726.22 39.72 17079.06 88888.00 2015-07-16 09:04:58.000 197 33726.22 39.76 17079.08 88888.00 2015-07-16 09:04:59.000 197 33726.22 39.76 17079.07 88888.00 2015-07-16 09:05:00.000 197 33726.21 39.74 17079.08 37804.19 2015-07-16 09:05:01.000 197 33726.19 39.74 17079.11 88888.00 2015-07-16 09:05:02.000 197 33726.18 39.73 17079.11 88888.00 2015-07-16 09:05:03.000 197 33726.21 39.73 17079.10 88888.00 2015-07-16 09:05:04.000 197 33726.21 39.73 17079.07 88888.00 2015-07-16 09:05:05.000 197 33726.19 39.72 17079.06 37804.19 2015-07-16 09:05:06.000 197 33726.18 39.72 17079.10 88888.00 2015-07-16 09:05:07.000 197 33726.15 39.71 17079.11 88888.00 2015-07-16 09:05:08.000 197 33726.20 39.70 17079.11 88888.00 2015-07-16 09:05:09.000 197 33726.24 39.70 17079.03 88888.00 2015-07-16 09:05:10.000 197 33726.20 39.68 17079.04 37804.14 2015-07-16 09:05:11.000 197 33726.18 39.66 17079.05 88888.00 2015-07-16 09:05:12.000 197 33726.19 39.66 17079.04 88888.00 2015-07-16 09:05:13.000 197 33726.14 39.67 17079.00 88888.00 2015-07-16 09:05:14.000 197 33726.15 39.70 17079.04 88888.00 2015-07-16 09:05:15.000 197 33726.12 39.67 17079.06 37804.10 2015-07-16 09:05:16.000 197 33726.10 39.63 17079.02 88888.00 2015-07-16 09:05:17.000 197 33726.07 39.62 17079.00 88888.00 2015-07-16 09:05:18.000 197 33726.07 39.62 17079.00 88888.00 2015-07-16 09:05:19.000 197 33726.07 39.63 17079.00 88888.00 2015-07-16 09:05:20.000 197 33726.07 39.61 17079.04 37804.13 2015-07-16 09:05:21.000 197 33726.09 39.65 17079.02 88888.00 2015-07-16 09:05:22.000 197 33726.10 39.65 17079.04 88888.00 2015-07-16 09:05:23.000 197 33726.09 39.62 17079.03 88888.00 2015-07-16 09:05:24.000 197 33726.11 39.64 17079.04 88888.00 2015-07-16 09:05:25.000 197 33726.12 39.65 17079.07 37804.04 2015-07-16 09:05:26.000 197 33726.09 39.66 17079.08 88888.00 2015-07-16 09:05:27.000 197 33726.08 39.66 17079.07 88888.00 2015-07-16 09:05:28.000 197 33726.06 39.68 17079.05 88888.00 2015-07-16 09:05:29.000 197 33726.03 39.66 17079.08 88888.00 2015-07-16 09:05:30.000 197 33726.07 39.68 17079.08 37804.06 2015-07-16 09:05:31.000 197 33726.07 39.64 17079.07 88888.00 2015-07-16 09:05:32.000 197 33726.06 39.62 17079.06 88888.00 2015-07-16 09:05:33.000 197 33726.07 39.61 17079.04 88888.00 2015-07-16 09:05:34.000 197 33726.09 39.61 17079.04 88888.00 2015-07-16 09:05:35.000 197 33726.08 39.60 17079.03 37804.02 2015-07-16 09:05:36.000 197 33726.06 39.56 17078.99 88888.00 2015-07-16 09:05:37.000 197 33726.06 39.57 17078.98 88888.00 2015-07-16 09:05:38.000 197 33726.05 39.61 17079.00 88888.00 2015-07-16 09:05:39.000 197 33726.03 39.58 17079.02 88888.00 2015-07-16 09:05:40.000 197 33725.99 39.57 17079.05 37803.93 2015-07-16 09:05:41.000 197 33725.97 39.61 17079.04 88888.00 2015-07-16 09:05:42.000 197 33725.96 39.58 17079.00 88888.00 2015-07-16 09:05:43.000 197 33725.93 39.56 17079.01 88888.00 2015-07-16 09:05:44.000 197 33725.94 39.58 17078.96 88888.00 2015-07-16 09:05:45.000 197 33725.93 39.56 17078.95 37803.88 2015-07-16 09:05:46.000 197 33725.95 39.58 17079.00 88888.00 2015-07-16 09:05:47.000 197 33726.00 39.58 17079.04 88888.00 2015-07-16 09:05:48.000 197 33726.03 39.59 17079.04 88888.00 2015-07-16 09:05:49.000 197 33726.02 39.60 17079.06 88888.00 2015-07-16 09:05:50.000 197 33725.99 39.60 17079.03 37803.96 2015-07-16 09:05:51.000 197 33725.97 39.57 17079.06 88888.00 2015-07-16 09:05:52.000 197 33725.90 39.51 17079.04 88888.00 2015-07-16 09:05:53.000 197 33725.92 39.51 17079.09 88888.00 2015-07-16 09:05:54.000 197 33725.94 39.54 17079.08 88888.00 2015-07-16 09:05:55.000 197 33725.96 39.53 17079.06 37803.90 2015-07-16 09:05:56.000 197 33725.93 39.52 17079.05 88888.00 2015-07-16 09:05:57.000 197 33725.94 39.57 17079.06 88888.00 2015-07-16 09:05:58.000 197 33725.89 39.60 17079.06 88888.00 2015-07-16 09:05:59.000 197 33725.89 39.59 17079.09 88888.00 2015-07-16 09:06:00.000 197 33725.92 39.57 17079.07 37803.86 2015-07-16 09:06:01.000 197 33725.93 39.59 17079.07 88888.00 2015-07-16 09:06:02.000 197 33725.90 39.59 17079.05 88888.00 2015-07-16 09:06:03.000 197 33725.87 39.59 17079.04 88888.00 2015-07-16 09:06:04.000 197 33725.82 39.58 17079.01 88888.00 2015-07-16 09:06:05.000 197 33725.83 39.60 17079.03 37803.79 2015-07-16 09:06:06.000 197 33725.81 39.60 17079.05 88888.00 2015-07-16 09:06:07.000 197 33725.78 39.57 17079.06 88888.00 2015-07-16 09:06:08.000 197 33725.80 39.57 17079.07 88888.00 2015-07-16 09:06:09.000 197 33725.76 39.58 17079.07 88888.00 2015-07-16 09:06:10.000 197 33725.72 39.56 17079.08 37803.82 2015-07-16 09:06:11.000 197 33725.73 39.59 17079.10 88888.00 2015-07-16 09:06:12.000 197 33725.73 39.58 17079.05 88888.00 2015-07-16 09:06:13.000 197 33725.72 39.59 17079.05 88888.00 2015-07-16 09:06:14.000 197 33725.70 39.59 17079.08 88888.00 2015-07-16 09:06:15.000 197 33725.73 39.58 17079.07 37803.72 2015-07-16 09:06:16.000 197 33725.74 39.60 17079.06 88888.00 2015-07-16 09:06:17.000 197 33725.73 39.61 17079.08 88888.00 2015-07-16 09:06:18.000 197 33725.72 39.56 17079.06 88888.00 2015-07-16 09:06:19.000 197 33725.70 39.56 17079.06 88888.00 2015-07-16 09:06:20.000 197 33725.75 39.53 17079.08 37803.76 2015-07-16 09:06:21.000 197 33725.80 39.56 17079.09 88888.00 2015-07-16 09:06:22.000 197 33725.81 39.55 17079.08 88888.00 2015-07-16 09:06:23.000 197 33725.82 39.56 17079.09 88888.00 2015-07-16 09:06:24.000 197 33725.85 39.54 17079.10 88888.00 2015-07-16 09:06:25.000 197 33725.86 39.54 17079.05 37803.79 2015-07-16 09:06:26.000 197 33725.90 39.55 17079.04 88888.00 2015-07-16 09:06:27.000 197 33725.92 39.54 17079.02 88888.00 2015-07-16 09:06:28.000 197 33725.90 39.55 17079.03 88888.00 2015-07-16 09:06:29.000 197 33725.87 39.57 17079.03 88888.00 2015-07-16 09:06:30.000 197 33725.89 39.52 17079.05 37803.77 2015-07-16 09:06:31.000 197 33725.92 39.53 17079.02 88888.00 2015-07-16 09:06:32.000 197 33725.91 39.55 17079.01 88888.00 2015-07-16 09:06:33.000 197 33725.91 39.52 17079.02 88888.00 2015-07-16 09:06:34.000 197 33725.95 39.48 17079.04 88888.00 2015-07-16 09:06:35.000 197 33725.95 39.48 17079.07 37803.95 2015-07-16 09:06:36.000 197 33725.90 39.49 17079.04 88888.00 2015-07-16 09:06:37.000 197 33725.89 39.48 17079.04 88888.00 2015-07-16 09:06:38.000 197 33725.87 39.49 17079.08 88888.00 2015-07-16 09:06:39.000 197 33725.86 39.50 17079.05 88888.00 2015-07-16 09:06:40.000 197 33725.85 39.52 17079.03 37803.84 2015-07-16 09:06:41.000 197 33725.83 39.49 17079.05 88888.00 2015-07-16 09:06:42.000 197 33725.81 39.51 17079.06 88888.00 2015-07-16 09:06:43.000 197 33725.76 39.51 17079.05 88888.00 2015-07-16 09:06:44.000 197 33725.72 39.48 17079.07 88888.00 2015-07-16 09:06:45.000 197 33725.72 39.45 17079.09 37803.79 2015-07-16 09:06:46.000 197 33725.73 39.42 17079.11 88888.00 2015-07-16 09:06:47.000 197 33725.72 39.44 17079.10 88888.00 2015-07-16 09:06:48.000 197 33725.69 39.39 17079.05 88888.00 2015-07-16 09:06:49.000 197 33725.68 39.41 17079.04 88888.00 2015-07-16 09:06:50.000 197 33725.69 39.44 17079.01 37803.76 2015-07-16 09:06:51.000 197 33725.71 39.47 17079.02 88888.00 2015-07-16 09:06:52.000 197 33725.65 39.51 17079.02 88888.00 2015-07-16 09:06:53.000 197 33725.64 39.48 17079.01 88888.00 2015-07-16 09:06:54.000 197 33725.66 39.51 17079.03 88888.00 2015-07-16 09:06:55.000 197 33725.66 39.54 17079.04 37803.57 2015-07-16 09:06:56.000 197 33725.62 39.50 17079.01 88888.00 2015-07-16 09:06:57.000 197 33725.61 39.48 17079.01 88888.00 2015-07-16 09:06:58.000 197 33725.60 39.55 17079.03 88888.00 2015-07-16 09:06:59.000 197 33725.55 39.53 17078.99 88888.00 2015-07-16 09:07:00.000 197 33725.51 39.54 17079.01 37803.59 2015-07-16 09:07:01.000 197 33725.48 39.55 17079.02 88888.00 2015-07-16 09:07:02.000 197 33725.47 39.57 17079.01 88888.00 2015-07-16 09:07:03.000 197 33725.43 39.52 17078.98 88888.00 2015-07-16 09:07:04.000 197 33725.44 39.56 17079.03 88888.00 2015-07-16 09:07:05.000 197 33725.37 39.56 17079.04 37803.42 2015-07-16 09:07:06.000 197 33725.36 39.60 17078.99 88888.00 2015-07-16 09:07:07.000 197 33725.34 39.60 17078.99 88888.00 2015-07-16 09:07:08.000 197 33725.31 39.58 17079.02 88888.00 2015-07-16 09:07:09.000 197 33725.31 39.62 17079.05 88888.00 2015-07-16 09:07:10.000 197 33725.29 39.60 17079.05 37803.41 2015-07-16 09:07:11.000 197 33725.30 39.62 17079.04 88888.00 2015-07-16 09:07:12.000 197 33725.32 39.63 17079.01 88888.00 2015-07-16 09:07:13.000 197 33725.29 39.60 17079.01 88888.00 2015-07-16 09:07:14.000 197 33725.27 39.59 17079.00 88888.00 2015-07-16 09:07:15.000 197 33725.29 39.58 17078.99 37803.28 2015-07-16 09:07:16.000 197 33725.28 39.58 17078.97 88888.00 2015-07-16 09:07:17.000 197 33725.24 39.59 17079.02 88888.00 2015-07-16 09:07:18.000 197 33725.22 39.62 17079.03 88888.00 2015-07-16 09:07:19.000 197 33725.27 39.62 17079.00 88888.00 2015-07-16 09:07:20.000 197 33725.28 39.62 17079.00 37803.30 2015-07-16 09:07:21.000 197 33725.24 39.62 17079.05 88888.00 2015-07-16 09:07:22.000 197 33725.26 39.58 17079.03 88888.00 2015-07-16 09:07:23.000 197 33725.22 39.56 17079.01 88888.00 2015-07-16 09:07:24.000 197 33725.18 39.60 17079.02 88888.00 2015-07-16 09:07:25.000 197 33725.20 39.59 17079.02 37803.27 2015-07-16 09:07:26.000 197 33725.21 39.58 17079.06 88888.00 2015-07-16 09:07:27.000 197 33725.16 39.58 17079.06 88888.00 2015-07-16 09:07:28.000 197 33725.17 39.60 17079.02 88888.00 2015-07-16 09:07:29.000 197 33725.16 39.61 17079.02 88888.00 2015-07-16 09:07:30.000 197 33725.13 39.64 17079.08 37803.22 2015-07-16 09:07:31.000 197 33725.08 39.61 17079.06 88888.00 2015-07-16 09:07:32.000 197 33725.05 39.62 17079.08 88888.00 2015-07-16 09:07:33.000 197 33725.03 39.63 17079.10 88888.00 2015-07-16 09:07:34.000 197 33725.06 39.61 17079.09 88888.00 2015-07-16 09:07:35.000 197 33725.01 39.61 17079.08 37803.10 2015-07-16 09:07:36.000 197 33725.02 39.61 17079.10 88888.00 2015-07-16 09:07:37.000 197 33725.01 39.61 17079.07 88888.00 2015-07-16 09:07:38.000 197 33725.03 39.64 17079.04 88888.00 2015-07-16 09:07:39.000 197 33725.02 39.66 17079.04 88888.00 2015-07-16 09:07:40.000 197 33725.06 39.68 17079.04 37803.03 2015-07-16 09:07:41.000 197 33725.04 39.65 17079.02 88888.00 2015-07-16 09:07:42.000 197 33724.99 39.64 17079.05 88888.00 2015-07-16 09:07:43.000 197 33724.99 39.67 17079.07 88888.00 2015-07-16 09:07:44.000 197 33724.94 39.68 17079.09 88888.00 2015-07-16 09:07:45.000 197 33724.85 39.69 17079.08 37803.04 2015-07-16 09:07:46.000 197 33724.88 39.70 17079.03 88888.00 2015-07-16 09:07:47.000 197 33724.90 39.73 17079.01 88888.00 2015-07-16 09:07:48.000 197 33724.85 39.74 17078.99 88888.00 2015-07-16 09:07:49.000 197 33724.81 39.72 17078.99 88888.00 2015-07-16 09:07:50.000 197 33724.81 39.75 17079.02 37802.95 2015-07-16 09:07:51.000 197 33724.82 39.80 17079.03 88888.00 2015-07-16 09:07:52.000 197 33724.80 39.79 17079.00 88888.00 2015-07-16 09:07:53.000 197 33724.73 39.79 17078.99 88888.00 2015-07-16 09:07:54.000 197 33724.72 39.80 17079.05 88888.00 2015-07-16 09:07:55.000 197 33724.70 39.79 17079.06 37802.87 2015-07-16 09:07:56.000 197 33724.71 39.82 17079.09 88888.00 2015-07-16 09:07:57.000 197 33724.67 39.86 17079.10 88888.00 2015-07-16 09:07:58.000 197 33724.61 39.86 17079.08 88888.00 2015-07-16 09:07:59.000 197 33724.63 39.90 17079.08 88888.00 2015-07-16 09:08:00.000 197 33724.64 39.89 17079.14 37802.79 2015-07-16 09:08:01.000 197 33724.65 39.89 17079.14 88888.00 2015-07-16 09:08:02.000 197 33724.69 39.92 17079.11 88888.00 2015-07-16 09:08:03.000 197 33724.67 39.95 17079.05 88888.00 2015-07-16 09:08:04.000 197 33724.63 39.95 17079.02 88888.00 2015-07-16 09:08:05.000 197 33724.61 39.95 17079.08 37802.80 2015-07-16 09:08:06.000 197 33724.64 39.97 17079.11 88888.00 2015-07-16 09:08:07.000 197 33724.67 39.96 17079.11 88888.00 2015-07-16 09:08:08.000 197 33724.66 39.99 17079.10 88888.00 2015-07-16 09:08:09.000 197 33724.67 40.01 17079.10 88888.00 2015-07-16 09:08:10.000 197 33724.68 40.03 17079.11 37802.69 2015-07-16 09:08:11.000 197 33724.67 40.05 17079.10 88888.00 2015-07-16 09:08:12.000 197 33724.69 40.07 17079.08 88888.00 2015-07-16 09:08:13.000 197 33724.68 40.06 17079.02 88888.00 2015-07-16 09:08:14.000 197 33724.71 40.01 17079.05 88888.00 2015-07-16 09:08:15.000 197 33724.72 40.04 17079.04 37802.72 2015-07-16 09:08:16.000 197 33724.72 40.07 17079.07 88888.00 2015-07-16 09:08:17.000 197 33724.69 40.04 17079.04 88888.00 2015-07-16 09:08:18.000 197 33724.67 39.96 17079.06 88888.00 2015-07-16 09:08:19.000 197 33724.68 39.94 17079.05 88888.00 2015-07-16 09:08:20.000 197 33724.64 39.94 17079.08 37802.82 2015-07-16 09:08:21.000 197 33724.66 39.94 17079.05 88888.00 2015-07-16 09:08:22.000 197 33724.66 39.98 17079.02 88888.00 2015-07-16 09:08:23.000 197 33724.67 39.98 17079.01 88888.00 2015-07-16 09:08:24.000 197 33724.69 39.96 17079.03 88888.00 2015-07-16 09:08:25.000 197 33724.66 39.96 17079.04 37802.81 2015-07-16 09:08:26.000 197 33724.66 40.01 17079.05 88888.00 2015-07-16 09:08:27.000 197 33724.71 40.02 17079.05 88888.00 2015-07-16 09:08:28.000 197 33724.71 40.03 17079.09 88888.00 2015-07-16 09:08:29.000 197 33724.72 40.01 17079.12 88888.00 2015-07-16 09:08:30.000 197 33724.73 39.98 17079.11 37802.84 2015-07-16 09:08:31.000 197 33724.74 40.03 17079.06 88888.00 2015-07-16 09:08:32.000 197 33724.74 40.03 17079.05 88888.00 2015-07-16 09:08:33.000 197 33724.76 40.03 17079.04 88888.00 2015-07-16 09:08:34.000 197 33724.78 40.01 17079.06 88888.00 2015-07-16 09:08:35.000 197 33724.77 40.00 17079.08 37802.84 2015-07-16 09:08:36.000 197 33724.75 39.99 17079.10 88888.00 2015-07-16 09:08:37.000 197 33724.75 40.00 17079.10 88888.00 2015-07-16 09:08:38.000 197 33724.72 40.01 17079.12 88888.00 2015-07-16 09:08:39.000 197 33724.75 40.00 17079.10 88888.00 2015-07-16 09:08:40.000 197 33724.73 40.01 17079.08 37802.80 2015-07-16 09:08:41.000 197 33724.73 39.97 17079.06 88888.00 2015-07-16 09:08:42.000 197 33724.76 39.97 17079.04 88888.00 2015-07-16 09:08:43.000 197 33724.72 39.94 17079.05 88888.00 2015-07-16 09:08:44.000 197 33724.75 39.94 17079.05 88888.00 2015-07-16 09:08:45.000 197 33724.71 39.96 17079.07 37802.77 2015-07-16 09:08:46.000 197 33724.69 40.00 17079.06 88888.00 2015-07-16 09:08:47.000 197 33724.70 39.99 17079.06 88888.00 2015-07-16 09:08:48.000 197 33724.70 39.95 17079.07 88888.00 2015-07-16 09:08:49.000 197 33724.71 39.96 17079.04 88888.00 2015-07-16 09:08:50.000 197 33724.69 40.02 17079.07 37802.81 2015-07-16 09:08:51.000 197 33724.72 39.95 17079.11 88888.00 2015-07-16 09:08:52.000 197 33724.73 39.91 17079.13 88888.00 2015-07-16 09:08:53.000 197 33724.68 39.91 17079.10 88888.00 2015-07-16 09:08:54.000 197 33724.75 39.90 17079.08 88888.00 2015-07-16 09:08:55.000 197 33724.76 39.89 17079.00 37802.87 2015-07-16 09:08:56.000 197 33724.75 39.88 17079.04 88888.00 2015-07-16 09:08:57.000 197 33724.70 39.89 17079.03 88888.00 2015-07-16 09:08:58.000 197 33724.71 39.93 17079.04 88888.00 2015-07-16 09:08:59.000 197 33724.73 39.91 17079.02 88888.00 2015-07-16 09:09:00.000 197 33724.71 39.92 17079.02 37802.81 2015-07-16 09:09:01.000 197 33724.74 39.93 17079.02 88888.00 2015-07-16 09:09:02.000 197 33724.77 39.94 17079.04 88888.00 2015-07-16 09:09:03.000 197 33724.78 39.94 17079.09 88888.00 2015-07-16 09:09:04.000 197 33724.79 39.92 17079.08 88888.00 2015-07-16 09:09:05.000 197 33724.75 39.92 17079.06 37802.85 2015-07-16 09:09:06.000 197 33724.78 39.94 17079.07 88888.00 2015-07-16 09:09:07.000 197 33724.85 39.99 17079.05 88888.00 2015-07-16 09:09:08.000 197 33724.86 39.96 17079.03 88888.00 2015-07-16 09:09:09.000 197 33724.86 39.90 17078.99 88888.00 2015-07-16 09:09:10.000 197 33724.88 39.87 17078.98 37802.83 2015-07-16 09:09:11.000 197 33724.89 39.85 17078.94 88888.00 2015-07-16 09:09:12.000 197 33724.93 39.87 17078.91 88888.00 2015-07-16 09:09:13.000 197 33724.90 39.91 17078.87 88888.00 2015-07-16 09:09:14.000 197 33724.90 39.90 17078.90 88888.00 2015-07-16 09:09:15.000 197 33724.91 39.90 17078.96 37802.99 2015-07-16 09:09:16.000 197 33724.93 39.87 17078.97 88888.00 2015-07-16 09:09:17.000 197 33724.96 39.86 17078.96 88888.00 2015-07-16 09:09:18.000 197 33725.02 39.85 17078.94 88888.00 2015-07-16 09:09:19.000 197 33725.02 39.84 17078.96 88888.00 2015-07-16 09:09:20.000 197 33725.06 39.86 17078.96 37803.10 2015-07-16 09:09:21.000 197 33725.07 39.91 17078.94 88888.00 2015-07-16 09:09:22.000 197 33725.09 39.87 17078.93 88888.00 2015-07-16 09:09:23.000 197 33725.13 39.86 17078.91 88888.00 2015-07-16 09:09:24.000 197 33725.15 39.82 17078.91 88888.00 2015-07-16 09:09:25.000 197 33725.13 39.81 17078.91 37803.16 2015-07-16 09:09:26.000 197 33725.15 39.79 17078.92 88888.00 2015-07-16 09:09:27.000 197 33725.19 39.74 17078.93 88888.00 2015-07-16 09:09:28.000 197 33725.20 39.77 17078.97 88888.00 2015-07-16 09:09:29.000 197 33725.24 39.80 17078.95 88888.00 2015-07-16 09:09:30.000 197 33725.24 39.81 17078.91 37803.28 2015-07-16 09:09:31.000 197 33725.26 39.75 17078.91 88888.00 2015-07-16 09:09:32.000 197 33725.26 39.77 17078.89 88888.00 2015-07-16 09:09:33.000 197 33725.26 39.80 17078.88 88888.00 2015-07-16 09:09:34.000 197 33725.26 39.79 17078.86 88888.00 2015-07-16 09:09:35.000 197 33725.26 39.75 17078.89 37803.25 2015-07-16 09:09:36.000 197 33725.28 39.74 17078.88 88888.00 2015-07-16 09:09:37.000 197 33725.28 39.76 17078.84 88888.00 2015-07-16 09:09:38.000 197 33725.33 39.75 17078.86 88888.00 2015-07-16 09:09:39.000 197 33725.39 39.70 17078.89 88888.00 2015-07-16 09:09:40.000 197 33725.40 39.69 17078.90 37803.26 2015-07-16 09:09:41.000 197 33725.35 39.73 17078.91 88888.00 2015-07-16 09:09:42.000 197 33725.33 39.75 17078.90 88888.00 2015-07-16 09:09:43.000 197 33725.39 39.74 17078.94 88888.00 2015-07-16 09:09:44.000 197 33725.37 39.71 17078.92 88888.00 2015-07-16 09:09:45.000 197 33725.33 39.73 17078.92 37803.29 2015-07-16 09:09:46.000 197 33725.30 39.73 17078.91 88888.00 2015-07-16 09:09:47.000 197 33725.31 39.69 17078.88 88888.00 2015-07-16 09:09:48.000 197 33725.33 39.70 17078.89 88888.00 2015-07-16 09:09:49.000 197 33725.35 39.70 17078.90 88888.00 2015-07-16 09:09:50.000 197 33725.34 39.75 17078.89 37803.38 2015-07-16 09:09:51.000 197 33725.37 39.76 17078.87 88888.00 2015-07-16 09:09:52.000 197 33725.37 39.73 17078.87 88888.00 2015-07-16 09:09:53.000 197 33725.39 39.72 17078.92 88888.00 2015-07-16 09:09:54.000 197 33725.43 39.71 17078.92 88888.00 2015-07-16 09:09:55.000 197 33725.44 39.66 17078.91 37803.36 2015-07-16 09:09:56.000 197 33725.46 39.65 17078.89 88888.00 2015-07-16 09:09:57.000 197 33725.48 39.64 17078.88 88888.00 2015-07-16 09:09:58.000 197 33725.49 39.64 17078.87 88888.00 2015-07-16 09:09:59.000 197 33725.54 39.64 17078.88 88888.00 2015-07-16 09:10:00.000 197 33725.56 39.62 17078.86 37803.40 2015-07-16 09:10:01.000 197 33725.60 39.61 17078.88 88888.00 2015-07-16 09:10:02.000 197 33725.64 39.58 17078.87 88888.00 2015-07-16 09:10:03.000 197 33725.62 39.56 17078.87 88888.00 2015-07-16 09:10:04.000 197 33725.63 39.56 17078.87 88888.00 2015-07-16 09:10:05.000 197 33725.68 39.59 17078.85 37803.49 2015-07-16 09:10:06.000 197 33725.73 39.62 17078.87 88888.00 2015-07-16 09:10:07.000 197 33725.69 39.61 17078.84 88888.00 2015-07-16 09:10:08.000 197 33725.72 39.61 17078.85 88888.00 2015-07-16 09:10:09.000 197 33725.75 39.55 17078.84 88888.00 2015-07-16 09:10:10.000 197 33725.76 39.53 17078.82 37803.60 2015-07-16 09:10:11.000 197 33725.80 39.52 17078.83 88888.00 2015-07-16 09:10:12.000 197 33725.79 39.50 17078.80 88888.00 2015-07-16 09:10:13.000 197 33725.82 39.47 17078.82 88888.00 2015-07-16 09:10:14.000 197 33725.83 39.48 17078.82 88888.00 2015-07-16 09:10:15.000 197 33725.82 39.43 17078.82 37803.66 2015-07-16 09:10:16.000 197 33725.82 39.42 17078.84 88888.00 2015-07-16 09:10:17.000 197 33725.89 39.40 17078.84 88888.00 2015-07-16 09:10:18.000 197 33725.88 39.40 17078.80 88888.00 2015-07-16 09:10:19.000 197 33725.84 39.39 17078.82 88888.00 2015-07-16 09:10:20.000 197 33725.86 39.36 17078.83 37803.79 2015-07-16 09:10:21.000 197 33725.88 39.31 17078.82 88888.00 2015-07-16 09:10:22.000 197 33725.89 39.31 17078.86 88888.00 2015-07-16 09:10:23.000 197 33725.91 39.29 17078.82 88888.00 2015-07-16 09:10:24.000 197 33725.92 39.27 17078.85 88888.00 2015-07-16 09:10:25.000 197 33725.94 39.29 17078.84 37803.82 2015-07-16 09:10:26.000 197 33725.95 39.30 17078.83 88888.00 2015-07-16 09:10:27.000 197 33725.96 39.31 17078.80 88888.00 2015-07-16 09:10:28.000 197 33725.97 39.27 17078.80 88888.00 2015-07-16 09:10:29.000 197 33725.99 39.22 17078.77 88888.00 2015-07-16 09:10:30.000 197 33726.03 39.22 17078.78 37803.87 2015-07-16 09:10:31.000 197 33726.03 39.21 17078.79 88888.00 2015-07-16 09:10:32.000 197 33726.02 39.22 17078.76 88888.00 2015-07-16 09:10:33.000 197 33726.05 39.24 17078.76 88888.00 2015-07-16 09:10:34.000 197 33726.11 39.19 17078.80 88888.00 2015-07-16 09:10:35.000 197 33726.13 39.17 17078.77 37803.95 2015-07-16 09:10:36.000 197 33726.16 39.19 17078.78 88888.00 2015-07-16 09:10:37.000 197 33726.18 39.21 17078.77 88888.00 2015-07-16 09:10:38.000 197 33726.15 39.17 17078.77 88888.00 2015-07-16 09:10:39.000 197 33726.13 39.12 17078.76 88888.00 2015-07-16 09:10:40.000 197 33726.16 39.10 17078.78 37804.01 2015-07-16 09:10:41.000 197 33726.16 39.15 17078.79 88888.00 2015-07-16 09:10:42.000 197 33726.15 39.13 17078.78 88888.00 2015-07-16 09:10:43.000 197 33726.18 39.10 17078.78 88888.00 2015-07-16 09:10:44.000 197 33726.18 39.07 17078.81 88888.00 2015-07-16 09:10:45.000 197 33726.19 39.10 17078.80 37804.00 2015-07-16 09:10:46.000 197 33726.18 39.07 17078.82 88888.00 2015-07-16 09:10:47.000 197 33726.19 39.05 17078.82 88888.00 2015-07-16 09:10:48.000 197 33726.21 39.06 17078.80 88888.00 2015-07-16 09:10:49.000 197 33726.19 39.06 17078.82 88888.00 2015-07-16 09:10:50.000 197 33726.20 39.03 17078.81 37804.05 2015-07-16 09:10:51.000 197 33726.17 39.01 17078.77 88888.00 2015-07-16 09:10:52.000 197 33726.19 38.98 17078.73 88888.00 2015-07-16 09:10:53.000 197 33726.19 38.93 17078.75 88888.00 2015-07-16 09:10:54.000 197 33726.21 38.90 17078.74 88888.00 2015-07-16 09:10:55.000 197 33726.18 38.90 17078.74 37804.07 2015-07-16 09:10:56.000 197 33726.19 38.94 17078.74 88888.00 2015-07-16 09:10:57.000 197 33726.22 38.94 17078.72 88888.00 2015-07-16 09:10:58.000 197 33726.25 38.89 17078.72 88888.00 2015-07-16 09:10:59.000 197 33726.24 38.88 17078.71 88888.00 2015-07-16 09:11:00.000 197 33726.21 38.89 17078.75 37804.09 2015-07-16 09:11:01.000 197 33726.20 38.96 17078.76 88888.00 2015-07-16 09:11:02.000 197 33726.21 38.97 17078.75 88888.00 2015-07-16 09:11:03.000 197 33726.19 38.93 17078.76 88888.00 2015-07-16 09:11:04.000 197 33726.19 38.94 17078.75 88888.00 2015-07-16 09:11:05.000 197 33726.17 38.94 17078.76 37804.11 2015-07-16 09:11:06.000 197 33726.16 38.94 17078.76 88888.00 2015-07-16 09:11:07.000 197 33726.18 38.90 17078.73 88888.00 2015-07-16 09:11:08.000 197 33726.21 38.91 17078.69 88888.00 2015-07-16 09:11:09.000 197 33726.21 38.93 17078.66 88888.00 2015-07-16 09:11:10.000 197 33726.21 38.97 17078.68 37804.11 2015-07-16 09:11:11.000 197 33726.26 38.97 17078.65 88888.00 2015-07-16 09:11:12.000 197 33726.23 38.96 17078.67 88888.00 2015-07-16 09:11:13.000 197 33726.24 38.93 17078.69 88888.00 2015-07-16 09:11:14.000 197 33726.23 38.96 17078.69 88888.00 2015-07-16 09:11:15.000 197 33726.20 38.96 17078.70 37804.07 2015-07-16 09:11:16.000 197 33726.22 38.91 17078.69 88888.00 2015-07-16 09:11:17.000 197 33726.24 38.86 17078.69 88888.00 2015-07-16 09:11:18.000 197 33726.24 38.88 17078.69 88888.00 2015-07-16 09:11:19.000 197 33726.26 38.88 17078.68 88888.00 2015-07-16 09:11:20.000 197 33726.26 38.89 17078.70 37804.09 2015-07-16 09:11:21.000 197 33726.24 38.89 17078.71 88888.00 2015-07-16 09:11:22.000 197 33726.22 38.88 17078.70 88888.00 2015-07-16 09:11:23.000 197 33726.23 38.88 17078.71 88888.00 2015-07-16 09:11:24.000 197 33726.22 38.85 17078.74 88888.00 2015-07-16 09:11:25.000 197 33726.17 38.83 17078.74 37804.08 2015-07-16 09:11:26.000 197 33726.18 38.83 17078.73 88888.00 2015-07-16 09:11:27.000 197 33726.15 38.85 17078.70 88888.00 2015-07-16 09:11:28.000 197 33726.18 38.87 17078.69 88888.00 2015-07-16 09:11:29.000 197 33726.23 38.84 17078.66 88888.00 2015-07-16 09:11:30.000 197 33726.24 38.82 17078.66 37804.06 2015-07-16 09:11:31.000 197 33726.25 38.77 17078.65 88888.00 2015-07-16 09:11:32.000 197 33726.28 38.78 17078.67 88888.00 2015-07-16 09:11:33.000 197 33726.26 38.84 17078.72 88888.00 2015-07-16 09:11:34.000 197 33726.22 38.86 17078.72 88888.00 2015-07-16 09:11:35.000 197 33726.21 38.84 17078.68 37804.02 2015-07-16 09:11:36.000 197 33726.23 38.83 17078.65 88888.00 2015-07-16 09:11:37.000 197 33726.24 38.84 17078.68 88888.00 2015-07-16 09:11:38.000 197 33726.25 38.85 17078.71 88888.00 2015-07-16 09:11:39.000 197 33726.22 38.81 17078.71 88888.00 2015-07-16 09:11:40.000 197 33726.25 38.83 17078.71 37804.09 2015-07-16 09:11:41.000 197 33726.26 38.81 17078.70 88888.00 2015-07-16 09:11:42.000 197 33726.26 38.80 17078.68 88888.00 2015-07-16 09:11:43.000 197 33726.23 38.85 17078.69 88888.00 2015-07-16 09:11:44.000 197 33726.19 38.83 17078.72 88888.00 2015-07-16 09:11:45.000 197 33726.21 38.80 17078.72 37804.06 2015-07-16 09:11:46.000 197 33726.20 38.77 17078.72 88888.00 2015-07-16 09:11:47.000 197 33726.23 38.76 17078.69 88888.00 2015-07-16 09:11:48.000 197 33726.24 38.76 17078.68 88888.00 2015-07-16 09:11:49.000 197 33726.23 38.75 17078.67 88888.00 2015-07-16 09:11:50.000 197 33726.26 38.71 17078.68 37804.10 2015-07-16 09:11:51.000 197 33726.24 38.72 17078.67 88888.00 2015-07-16 09:11:52.000 197 33726.22 38.67 17078.68 88888.00 2015-07-16 09:11:53.000 197 33726.22 38.63 17078.69 88888.00 2015-07-16 09:11:54.000 197 33726.24 38.64 17078.72 88888.00 2015-07-16 09:11:55.000 197 33726.25 38.62 17078.73 37804.03 2015-07-16 09:11:56.000 197 33726.25 38.59 17078.74 88888.00 2015-07-16 09:11:57.000 197 33726.26 38.57 17078.71 88888.00 2015-07-16 09:11:58.000 197 33726.26 38.60 17078.73 88888.00 2015-07-16 09:11:59.000 197 33726.22 38.59 17078.69 88888.00 2015-07-16 09:12:00.000 197 33726.28 38.60 17078.68 37804.10 2015-07-16 09:12:01.000 197 33726.24 38.54 17078.66 88888.00 2015-07-16 09:12:02.000 197 33726.25 38.51 17078.69 88888.00 2015-07-16 09:12:03.000 197 33726.32 38.52 17078.67 88888.00 2015-07-16 09:12:04.000 197 33726.36 38.57 17078.66 88888.00 2015-07-16 09:12:05.000 197 33726.33 38.52 17078.68 37804.16 2015-07-16 09:12:06.000 197 33726.38 38.52 17078.69 88888.00 2015-07-16 09:12:07.000 197 33726.37 38.49 17078.68 88888.00 2015-07-16 09:12:08.000 197 33726.32 38.48 17078.71 88888.00 2015-07-16 09:12:09.000 197 33726.36 38.46 17078.67 88888.00 2015-07-16 09:12:10.000 197 33726.37 38.48 17078.67 37804.14 2015-07-16 09:12:11.000 197 33726.41 38.46 17078.69 88888.00 2015-07-16 09:12:12.000 197 33726.41 38.41 17078.67 88888.00 2015-07-16 09:12:13.000 197 33726.44 38.40 17078.69 88888.00 2015-07-16 09:12:14.000 197 33726.42 38.38 17078.70 88888.00 2015-07-16 09:12:15.000 197 33726.43 38.37 17078.63 37804.20 2015-07-16 09:12:16.000 197 33726.42 38.38 17078.62 88888.00 2015-07-16 09:12:17.000 197 33726.42 38.38 17078.64 88888.00 2015-07-16 09:12:18.000 197 33726.43 38.34 17078.67 88888.00 2015-07-16 09:12:19.000 197 33726.44 38.27 17078.69 88888.00 2015-07-16 09:12:20.000 197 33726.47 38.26 17078.66 37804.21 2015-07-16 09:12:21.000 197 33726.45 38.27 17078.65 88888.00 2015-07-16 09:12:22.000 197 33726.47 38.21 17078.63 88888.00 2015-07-16 09:12:23.000 197 33726.49 38.21 17078.64 88888.00 2015-07-16 09:12:24.000 197 33726.45 38.27 17078.66 88888.00 2015-07-16 09:12:25.000 197 33726.49 38.28 17078.66 37804.27 2015-07-16 09:12:26.000 197 33726.52 38.25 17078.71 88888.00 2015-07-16 09:12:27.000 197 33726.52 38.21 17078.72 88888.00 2015-07-16 09:12:28.000 197 33726.53 38.23 17078.73 88888.00 2015-07-16 09:12:29.000 197 33726.58 38.23 17078.73 88888.00 2015-07-16 09:12:30.000 197 33726.60 38.26 17078.72 37804.35 2015-07-16 09:12:31.000 197 33726.58 38.24 17078.74 88888.00 2015-07-16 09:12:32.000 197 33726.54 38.18 17078.74 88888.00 2015-07-16 09:12:33.000 197 33726.49 38.09 17078.70 88888.00 2015-07-16 09:12:34.000 197 33726.45 38.09 17078.71 88888.00 2015-07-16 09:12:35.000 197 33726.47 38.08 17078.68 37804.34 2015-07-16 09:12:36.000 197 33726.48 38.09 17078.68 88888.00 2015-07-16 09:12:37.000 197 33726.45 38.05 17078.67 88888.00 2015-07-16 09:12:38.000 197 33726.45 38.06 17078.70 88888.00 2015-07-16 09:12:39.000 197 33726.46 38.08 17078.68 88888.00 2015-07-16 09:12:40.000 197 33726.46 38.08 17078.66 37804.28 2015-07-16 09:12:41.000 197 33726.49 38.07 17078.64 88888.00 2015-07-16 09:12:42.000 197 33726.52 38.07 17078.61 88888.00 2015-07-16 09:12:43.000 197 33726.52 38.04 17078.59 88888.00 2015-07-16 09:12:44.000 197 33726.56 38.02 17078.62 88888.00 2015-07-16 09:12:45.000 197 33726.58 38.03 17078.64 37804.34 2015-07-16 09:12:46.000 197 33726.53 38.02 17078.70 88888.00 2015-07-16 09:12:47.000 197 33726.55 37.96 17078.70 88888.00 2015-07-16 09:12:48.000 197 33726.57 37.95 17078.73 88888.00 2015-07-16 09:12:49.000 197 33726.57 37.91 17078.74 88888.00 2015-07-16 09:12:50.000 197 33726.57 37.91 17078.73 37804.27 2015-07-16 09:12:51.000 197 33726.57 37.94 17078.71 88888.00 2015-07-16 09:12:52.000 197 33726.56 37.96 17078.68 88888.00 2015-07-16 09:12:53.000 197 33726.57 37.96 17078.66 88888.00 2015-07-16 09:12:54.000 197 33726.56 37.93 17078.67 88888.00 2015-07-16 09:12:55.000 197 33726.58 37.92 17078.67 37804.33 2015-07-16 09:12:56.000 197 33726.61 37.93 17078.65 88888.00 2015-07-16 09:12:57.000 197 33726.58 37.91 17078.66 88888.00 2015-07-16 09:12:58.000 197 33726.61 37.90 17078.66 88888.00 2015-07-16 09:12:59.000 197 33726.64 37.89 17078.66 88888.00 2015-07-16 09:13:00.000 197 33726.66 37.90 17078.68 37804.44 2015-07-16 09:13:01.000 197 33726.68 37.90 17078.71 88888.00 2015-07-16 09:13:02.000 197 33726.64 37.90 17078.72 88888.00 2015-07-16 09:13:03.000 197 33726.60 37.87 17078.70 88888.00 2015-07-16 09:13:04.000 197 33726.58 37.84 17078.69 88888.00 2015-07-16 09:13:05.000 197 33726.58 37.83 17078.70 37804.41 2015-07-16 09:13:06.000 197 33726.57 37.80 17078.65 88888.00 2015-07-16 09:13:07.000 197 33726.59 37.82 17078.67 88888.00 2015-07-16 09:13:08.000 197 33726.55 37.82 17078.69 88888.00 2015-07-16 09:13:09.000 197 33726.55 37.82 17078.72 88888.00 2015-07-16 09:13:10.000 197 33726.57 37.80 17078.70 37804.30 2015-07-16 09:13:11.000 197 33726.53 37.78 17078.71 88888.00 2015-07-16 09:13:12.000 197 33726.54 37.79 17078.72 88888.00 2015-07-16 09:13:13.000 197 33726.54 37.79 17078.72 88888.00 2015-07-16 09:13:14.000 197 33726.56 37.77 17078.69 88888.00 2015-07-16 09:13:15.000 197 33726.58 37.74 17078.69 37804.44 2015-07-16 09:13:16.000 197 33726.60 37.73 17078.64 88888.00 2015-07-16 09:13:17.000 197 33726.63 37.69 17078.62 88888.00 2015-07-16 09:13:18.000 197 33726.60 37.67 17078.67 88888.00 2015-07-16 09:13:19.000 197 33726.60 37.64 17078.65 88888.00 2015-07-16 09:13:20.000 197 33726.64 37.61 17078.69 37804.39 2015-07-16 09:13:21.000 197 33726.58 37.59 17078.69 88888.00 2015-07-16 09:13:22.000 197 33726.60 37.57 17078.72 88888.00 2015-07-16 09:13:23.000 197 33726.62 37.54 17078.68 88888.00 2015-07-16 09:13:24.000 197 33726.66 37.59 17078.65 88888.00 2015-07-16 09:13:25.000 197 33726.66 37.59 17078.64 37804.35 2015-07-16 09:13:26.000 197 33726.62 37.58 17078.68 88888.00 2015-07-16 09:13:27.000 197 33726.62 37.57 17078.70 88888.00 2015-07-16 09:13:28.000 197 33726.67 37.55 17078.71 88888.00 2015-07-16 09:13:29.000 197 33726.66 37.50 17078.70 88888.00 2015-07-16 09:13:30.000 197 33726.60 37.50 17078.71 37804.39 2015-07-16 09:13:31.000 197 33726.63 37.49 17078.69 88888.00 2015-07-16 09:13:32.000 197 33726.60 37.47 17078.67 88888.00 2015-07-16 09:13:33.000 197 33726.56 37.50 17078.70 88888.00 2015-07-16 09:13:34.000 197 33726.62 37.49 17078.70 88888.00 2015-07-16 09:13:35.000 197 33726.61 37.45 17078.70 37804.35 2015-07-16 09:13:36.000 197 33726.63 37.41 17078.67 88888.00 2015-07-16 09:13:37.000 197 33726.59 37.36 17078.65 88888.00 2015-07-16 09:13:38.000 197 33726.58 37.37 17078.72 88888.00 2015-07-16 09:13:39.000 197 33726.60 37.36 17078.69 88888.00 2015-07-16 09:13:40.000 197 33726.61 37.34 17078.69 37804.40 2015-07-16 09:13:41.000 197 33726.58 37.31 17078.66 88888.00 2015-07-16 09:13:42.000 197 33726.60 37.29 17078.65 88888.00 2015-07-16 09:13:43.000 197 33726.65 37.30 17078.64 88888.00 2015-07-16 09:13:44.000 197 33726.67 37.29 17078.62 88888.00 2015-07-16 09:13:45.000 197 33726.64 37.27 17078.60 37804.44 2015-07-16 09:13:46.000 197 33726.61 37.27 17078.63 88888.00 2015-07-16 09:13:47.000 197 33726.65 37.24 17078.67 88888.00 2015-07-16 09:13:48.000 197 33726.66 37.21 17078.68 88888.00 2015-07-16 09:13:49.000 197 33726.69 37.22 17078.68 88888.00 2015-07-16 09:13:50.000 197 33726.72 37.25 17078.70 37804.55 2015-07-16 09:13:51.000 197 33726.73 37.25 17078.70 88888.00 2015-07-16 09:13:52.000 197 33726.77 37.26 17078.71 88888.00 2015-07-16 09:13:53.000 197 33726.75 37.23 17078.70 88888.00 2015-07-16 09:13:54.000 197 33726.77 37.25 17078.72 88888.00 2015-07-16 09:13:55.000 197 33726.72 37.28 17078.72 37804.52 2015-07-16 09:13:56.000 197 33726.77 37.26 17078.71 88888.00 2015-07-16 09:13:57.000 197 33726.78 37.26 17078.70 88888.00 2015-07-16 09:13:58.000 197 33726.74 37.28 17078.68 88888.00 2015-07-16 09:13:59.000 197 33726.77 37.22 17078.66 88888.00 2015-07-16 09:14:00.000 197 33726.78 37.21 17078.67 37804.57 2015-07-16 09:14:01.000 197 33726.76 37.23 17078.73 88888.00 2015-07-16 09:14:02.000 197 33726.73 37.21 17078.75 88888.00 2015-07-16 09:14:03.000 197 33726.75 37.21 17078.73 88888.00 2015-07-16 09:14:04.000 197 33726.78 37.16 17078.74 88888.00 2015-07-16 09:14:05.000 197 33726.77 37.17 17078.76 37804.56 2015-07-16 09:14:06.000 197 33726.75 37.17 17078.76 88888.00 2015-07-16 09:14:07.000 197 33726.75 37.18 17078.77 88888.00 2015-07-16 09:14:08.000 197 33726.77 37.20 17078.77 88888.00 2015-07-16 09:14:09.000 197 33726.80 37.18 17078.80 88888.00 2015-07-16 09:14:10.000 197 33726.81 37.18 17078.77 37804.46 2015-07-16 09:14:11.000 197 33726.83 37.17 17078.80 88888.00 2015-07-16 09:14:12.000 197 33726.80 37.15 17078.74 88888.00 2015-07-16 09:14:13.000 197 33726.80 37.11 17078.76 88888.00 2015-07-16 09:14:14.000 197 33726.84 37.07 17078.73 88888.00 2015-07-16 09:14:15.000 197 33726.81 37.03 17078.72 37804.55 2015-07-16 09:14:16.000 197 33726.81 37.01 17078.73 88888.00 2015-07-16 09:14:17.000 197 33726.83 36.96 17078.72 88888.00 2015-07-16 09:14:18.000 197 33726.81 36.96 17078.72 88888.00 2015-07-16 09:14:19.000 197 33726.80 36.98 17078.71 88888.00 2015-07-16 09:14:20.000 197 33726.80 36.99 17078.70 37804.58 2015-07-16 09:14:21.000 197 33726.80 37.02 17078.77 88888.00 2015-07-16 09:14:22.000 197 33726.84 37.01 17078.78 88888.00 2015-07-16 09:14:23.000 197 33726.80 36.98 17078.79 88888.00 2015-07-16 09:14:24.000 197 33726.82 36.97 17078.76 88888.00 2015-07-16 09:14:25.000 197 33726.85 36.99 17078.74 37804.62 2015-07-16 09:14:26.000 197 33726.81 36.97 17078.71 88888.00 2015-07-16 09:14:27.000 197 33726.83 36.94 17078.70 88888.00 2015-07-16 09:14:28.000 197 33726.81 36.93 17078.69 88888.00 2015-07-16 09:14:29.000 197 33726.86 36.92 17078.74 88888.00 2015-07-16 09:14:30.000 197 33726.87 36.91 17078.70 37804.58 2015-07-16 09:14:31.000 197 33726.80 36.94 17078.70 88888.00 2015-07-16 09:14:32.000 197 33726.80 36.89 17078.73 88888.00 2015-07-16 09:14:33.000 197 33726.82 36.90 17078.71 88888.00 2015-07-16 09:14:34.000 197 33726.82 36.92 17078.67 88888.00 2015-07-16 09:14:35.000 197 33726.83 36.89 17078.70 37804.56 2015-07-16 09:14:36.000 197 33726.82 36.84 17078.72 88888.00 2015-07-16 09:14:37.000 197 33726.81 36.79 17078.73 88888.00 2015-07-16 09:14:38.000 197 33726.78 36.83 17078.69 88888.00 2015-07-16 09:14:39.000 197 33726.79 36.85 17078.67 88888.00 2015-07-16 09:14:40.000 197 33726.80 36.79 17078.63 37804.51 2015-07-16 09:14:41.000 197 33726.81 36.76 17078.64 88888.00 2015-07-16 09:14:42.000 197 33726.79 36.74 17078.70 88888.00 2015-07-16 09:14:43.000 197 33726.80 36.72 17078.69 88888.00 2015-07-16 09:14:44.000 197 33726.82 36.73 17078.68 88888.00 2015-07-16 09:14:45.000 197 33726.82 36.73 17078.68 37804.57 2015-07-16 09:14:46.000 197 33726.84 36.72 17078.69 88888.00 2015-07-16 09:14:47.000 197 33726.84 36.68 17078.70 88888.00 2015-07-16 09:14:48.000 197 33726.83 36.67 17078.69 88888.00 2015-07-16 09:14:49.000 197 33726.82 36.62 17078.66 88888.00 2015-07-16 09:14:50.000 197 33726.82 36.61 17078.69 37804.58 2015-07-16 09:14:51.000 197 33726.80 36.63 17078.71 88888.00 2015-07-16 09:14:52.000 197 33726.84 36.62 17078.70 88888.00 2015-07-16 09:14:53.000 197 33726.87 36.62 17078.69 88888.00 2015-07-16 09:14:54.000 197 33726.85 36.60 17078.66 88888.00 2015-07-16 09:14:55.000 197 33726.86 36.62 17078.68 37804.64 2015-07-16 09:14:56.000 197 33726.88 36.61 17078.68 88888.00 2015-07-16 09:14:57.000 197 33726.87 36.56 17078.66 88888.00 2015-07-16 09:14:58.000 197 33726.85 36.56 17078.67 88888.00 2015-07-16 09:14:59.000 197 33726.84 36.58 17078.68 88888.00 2015-07-16 09:15:00.000 197 33726.88 36.54 17078.70 37804.60 2015-07-16 09:15:01.000 197 33726.90 36.52 17078.71 88888.00 2015-07-16 09:15:02.000 197 33726.92 36.51 17078.70 88888.00 2015-07-16 09:15:03.000 197 33726.94 36.49 17078.69 88888.00 2015-07-16 09:15:04.000 197 33726.94 36.46 17078.70 88888.00 2015-07-16 09:15:05.000 197 33726.97 36.42 17078.66 37804.76 2015-07-16 09:15:06.000 197 33727.01 36.43 17078.69 88888.00 2015-07-16 09:15:07.000 197 33727.02 36.41 17078.71 88888.00 2015-07-16 09:15:08.000 197 33727.05 36.40 17078.75 88888.00 2015-07-16 09:15:09.000 197 33727.08 36.37 17078.74 88888.00 2015-07-16 09:15:10.000 197 33727.07 36.35 17078.70 37804.68 2015-07-16 09:15:11.000 197 33727.10 36.36 17078.71 88888.00 2015-07-16 09:15:12.000 197 33727.15 36.34 17078.69 88888.00 2015-07-16 09:15:13.000 197 33727.18 36.31 17078.69 88888.00 2015-07-16 09:15:14.000 197 33727.22 36.28 17078.68 88888.00 2015-07-16 09:15:15.000 197 33727.22 36.25 17078.64 37804.82 2015-07-16 09:15:16.000 197 33727.23 36.18 17078.65 88888.00 2015-07-16 09:15:17.000 197 33727.23 36.20 17078.67 88888.00 2015-07-16 09:15:18.000 197 33727.21 36.22 17078.70 88888.00 2015-07-16 09:15:19.000 197 33727.23 36.20 17078.68 88888.00 2015-07-16 09:15:20.000 197 33727.27 36.16 17078.64 37804.95 2015-07-16 09:15:21.000 197 33727.32 36.11 17078.66 88888.00 2015-07-16 09:15:22.000 197 33727.35 36.13 17078.68 88888.00 2015-07-16 09:15:23.000 197 33727.38 36.14 17078.70 88888.00 2015-07-16 09:15:24.000 197 33727.38 36.13 17078.69 88888.00 2015-07-16 09:15:25.000 197 33727.41 36.12 17078.66 37805.06 2015-07-16 09:15:26.000 197 33727.40 36.07 17078.67 88888.00 2015-07-16 09:15:27.000 197 33727.37 36.08 17078.68 88888.00 2015-07-16 09:15:28.000 197 33727.42 36.06 17078.68 88888.00 2015-07-16 09:15:29.000 197 33727.46 36.05 17078.65 88888.00 2015-07-16 09:15:30.000 197 33727.46 36.00 17078.64 37805.01 2015-07-16 09:15:31.000 197 33727.41 36.00 17078.67 88888.00 2015-07-16 09:15:32.000 197 33727.35 35.97 17078.72 88888.00 2015-07-16 09:15:33.000 197 33727.36 35.93 17078.71 88888.00 2015-07-16 09:15:34.000 197 33727.37 35.95 17078.71 88888.00 2015-07-16 09:15:35.000 197 33727.39 35.99 17078.70 37805.03 2015-07-16 09:15:36.000 197 33727.37 35.96 17078.66 88888.00 2015-07-16 09:15:37.000 197 33727.35 35.91 17078.68 88888.00 2015-07-16 09:15:38.000 197 33727.35 35.90 17078.65 88888.00 2015-07-16 09:15:39.000 197 33727.36 35.92 17078.62 88888.00 2015-07-16 09:15:40.000 197 33727.40 35.92 17078.63 37805.13 2015-07-16 09:15:41.000 197 33727.35 35.94 17078.64 88888.00 2015-07-16 09:15:42.000 197 33727.32 35.93 17078.72 88888.00 2015-07-16 09:15:43.000 197 33727.35 35.95 17078.71 88888.00 2015-07-16 09:15:44.000 197 33727.35 35.92 17078.72 88888.00 2015-07-16 09:15:45.000 197 33727.34 35.91 17078.72 37804.98 2015-07-16 09:15:46.000 197 33727.34 35.91 17078.73 88888.00 2015-07-16 09:15:47.000 197 33727.34 35.86 17078.69 88888.00 2015-07-16 09:15:48.000 197 33727.31 35.85 17078.69 88888.00 2015-07-16 09:15:49.000 197 33727.29 35.84 17078.67 88888.00 2015-07-16 09:15:50.000 197 33727.28 35.82 17078.68 37805.08 2015-07-16 09:15:51.000 197 33727.27 35.81 17078.71 88888.00 2015-07-16 09:15:52.000 197 33727.31 35.83 17078.74 88888.00 2015-07-16 09:15:53.000 197 33727.31 35.86 17078.75 88888.00 2015-07-16 09:15:54.000 197 33727.31 35.86 17078.72 88888.00 2015-07-16 09:15:55.000 197 33727.32 35.82 17078.71 37805.07 2015-07-16 09:15:56.000 197 33727.31 35.81 17078.70 88888.00 2015-07-16 09:15:57.000 197 33727.32 35.83 17078.71 88888.00 2015-07-16 09:15:58.000 197 33727.33 35.83 17078.72 88888.00 2015-07-16 09:15:59.000 197 33727.29 35.81 17078.69 88888.00 2015-07-16 09:16:00.000 197 33727.27 35.81 17078.68 37804.99 2015-07-16 09:16:01.000 197 33727.27 35.78 17078.65 88888.00 2015-07-16 09:16:02.000 197 33727.29 35.74 17078.70 88888.00 2015-07-16 09:16:03.000 197 33727.29 35.72 17078.71 88888.00 2015-07-16 09:16:04.000 197 33727.28 35.74 17078.70 88888.00 2015-07-16 09:16:05.000 197 33727.25 35.69 17078.70 37805.04 2015-07-16 09:16:06.000 197 33727.23 35.66 17078.73 88888.00 2015-07-16 09:16:07.000 197 33727.26 35.68 17078.75 88888.00 2015-07-16 09:16:08.000 197 33727.27 35.69 17078.75 88888.00 2015-07-16 09:16:09.000 197 33727.24 35.67 17078.71 88888.00 2015-07-16 09:16:10.000 197 33727.20 35.62 17078.72 37804.88 2015-07-16 09:16:11.000 197 33727.19 35.61 17078.71 88888.00 2015-07-16 09:16:12.000 197 33727.21 35.63 17078.70 88888.00 2015-07-16 09:16:13.000 197 33727.23 35.56 17078.71 88888.00 2015-07-16 09:16:14.000 197 33727.19 35.55 17078.73 88888.00 2015-07-16 09:16:15.000 197 33727.15 35.59 17078.74 37804.95 2015-07-16 09:16:16.000 197 33727.15 35.57 17078.74 88888.00 2015-07-16 09:16:17.000 197 33727.16 35.54 17078.75 88888.00 2015-07-16 09:16:18.000 197 33727.15 35.55 17078.75 88888.00 2015-07-16 09:16:19.000 197 33727.12 35.54 17078.75 88888.00 2015-07-16 09:16:20.000 197 33727.09 35.52 17078.72 37804.85 2015-07-16 09:16:21.000 197 33727.07 35.53 17078.68 88888.00 2015-07-16 09:16:22.000 197 33727.10 35.52 17078.72 88888.00 2015-07-16 09:16:23.000 197 33727.07 35.52 17078.68 88888.00 2015-07-16 09:16:24.000 197 33727.06 35.49 17078.65 88888.00 2015-07-16 09:16:25.000 197 33727.05 35.49 17078.67 37804.81 2015-07-16 09:16:26.000 197 33727.06 35.46 17078.68 88888.00 2015-07-16 09:16:27.000 197 33727.06 35.46 17078.67 88888.00 2015-07-16 09:16:28.000 197 33727.08 35.48 17078.67 88888.00 2015-07-16 09:16:29.000 197 33727.11 35.45 17078.65 88888.00 2015-07-16 09:16:30.000 197 33727.15 35.45 17078.71 37804.80 2015-07-16 09:16:31.000 197 33727.13 35.45 17078.72 88888.00 2015-07-16 09:16:32.000 197 33727.13 35.44 17078.78 88888.00 2015-07-16 09:16:33.000 197 33727.13 35.42 17078.79 88888.00 2015-07-16 09:16:34.000 197 33727.12 35.40 17078.77 88888.00 2015-07-16 09:16:35.000 197 33727.13 35.40 17078.81 37804.88 2015-07-16 09:16:36.000 197 33727.15 35.42 17078.78 88888.00 2015-07-16 09:16:37.000 197 33727.16 35.39 17078.75 88888.00 2015-07-16 09:16:38.000 197 33727.11 35.36 17078.76 88888.00 2015-07-16 09:16:39.000 197 33727.14 35.36 17078.71 88888.00 2015-07-16 09:16:40.000 197 33727.19 35.38 17078.66 37804.83 2015-07-16 09:16:41.000 197 33727.17 35.37 17078.66 88888.00 2015-07-16 09:16:42.000 197 33727.15 35.37 17078.69 88888.00 2015-07-16 09:16:43.000 197 33727.15 35.37 17078.73 88888.00 2015-07-16 09:16:44.000 197 33727.16 35.35 17078.75 88888.00 2015-07-16 09:16:45.000 197 33727.17 35.35 17078.76 37804.88 2015-07-16 09:16:46.000 197 33727.14 35.33 17078.70 88888.00 2015-07-16 09:16:47.000 197 33727.13 35.34 17078.70 88888.00 2015-07-16 09:16:48.000 197 33727.12 35.32 17078.69 88888.00 2015-07-16 09:16:49.000 197 33727.11 35.32 17078.73 88888.00 2015-07-16 09:16:50.000 197 33727.08 35.28 17078.75 37804.83 2015-07-16 09:16:51.000 197 33727.08 35.27 17078.72 88888.00 2015-07-16 09:16:52.000 197 33727.11 35.29 17078.65 88888.00 2015-07-16 09:16:53.000 197 33727.09 35.29 17078.65 88888.00 2015-07-16 09:16:54.000 197 33727.08 35.28 17078.64 88888.00 2015-07-16 09:16:55.000 197 33727.07 35.23 17078.63 37804.77 2015-07-16 09:16:56.000 197 33727.05 35.23 17078.66 88888.00 2015-07-16 09:16:57.000 197 33727.03 35.23 17078.62 88888.00 2015-07-16 09:16:58.000 197 33726.98 35.17 17078.61 88888.00 2015-07-16 09:16:59.000 197 33726.98 35.16 17078.59 88888.00 2015-07-16 09:17:00.000 197 33727.02 35.18 17078.62 37804.80 2015-07-16 09:17:01.000 197 33726.97 35.12 17078.69 88888.00 2015-07-16 09:17:02.000 197 33726.95 35.10 17078.70 88888.00 2015-07-16 09:17:03.000 197 33726.93 35.07 17078.69 88888.00 2015-07-16 09:17:04.000 197 33726.94 35.07 17078.70 88888.00 2015-07-16 09:17:05.000 197 33726.93 35.05 17078.68 37804.66 2015-07-16 09:17:06.000 197 33726.92 35.07 17078.67 88888.00 2015-07-16 09:17:07.000 197 33726.90 35.08 17078.65 88888.00 2015-07-16 09:17:08.000 197 33726.88 35.06 17078.62 88888.00 2015-07-16 09:17:09.000 197 33726.83 35.04 17078.63 88888.00 2015-07-16 09:17:10.000 197 33726.82 35.07 17078.67 37804.65 2015-07-16 09:17:11.000 197 33726.83 35.07 17078.67 88888.00 2015-07-16 09:17:12.000 197 33726.84 35.09 17078.65 88888.00 2015-07-16 09:17:13.000 197 33726.83 35.03 17078.66 88888.00 2015-07-16 09:17:14.000 197 33726.85 35.07 17078.69 88888.00 2015-07-16 09:17:15.000 197 33726.85 35.13 17078.70 37804.62 2015-07-16 09:17:16.000 197 33726.82 35.09 17078.72 88888.00 2015-07-16 09:17:17.000 197 33726.82 35.07 17078.73 88888.00 2015-07-16 09:17:18.000 197 33726.82 35.07 17078.71 88888.00 2015-07-16 09:17:19.000 197 33726.80 35.07 17078.72 88888.00 2015-07-16 09:17:20.000 197 33726.79 35.00 17078.69 37804.56 2015-07-16 09:17:21.000 197 33726.82 34.99 17078.71 88888.00 2015-07-16 09:17:22.000 197 33726.78 35.03 17078.75 88888.00 2015-07-16 09:17:23.000 197 33726.74 35.06 17078.75 88888.00 2015-07-16 09:17:24.000 197 33726.67 35.03 17078.73 88888.00 2015-07-16 09:17:25.000 197 33726.67 35.00 17078.76 37804.42 2015-07-16 09:17:26.000 197 33726.64 34.99 17078.78 88888.00 2015-07-16 09:17:27.000 197 33726.64 35.00 17078.78 88888.00 2015-07-16 09:17:28.000 197 33726.65 35.01 17078.79 88888.00 2015-07-16 09:17:29.000 197 33726.58 34.95 17078.74 88888.00 2015-07-16 09:17:30.000 197 33726.57 34.95 17078.74 37804.41 2015-07-16 09:17:31.000 197 33726.59 34.94 17078.79 88888.00 2015-07-16 09:17:32.000 197 33726.58 34.93 17078.75 88888.00 2015-07-16 09:17:33.000 197 33726.57 34.95 17078.73 88888.00 2015-07-16 09:17:34.000 197 33726.62 34.97 17078.75 88888.00 2015-07-16 09:17:35.000 197 33726.62 34.96 17078.72 37804.42 2015-07-16 09:17:36.000 197 33726.64 34.93 17078.71 88888.00 2015-07-16 09:17:37.000 197 33726.66 34.91 17078.69 88888.00 2015-07-16 09:17:38.000 197 33726.62 34.93 17078.70 88888.00 2015-07-16 09:17:39.000 197 33726.63 34.93 17078.70 88888.00 2015-07-16 09:17:40.000 197 33726.63 34.95 17078.73 37804.38 2015-07-16 09:17:41.000 197 33726.58 34.93 17078.73 88888.00 2015-07-16 09:17:42.000 197 33726.58 34.92 17078.73 88888.00 2015-07-16 09:17:43.000 197 33726.58 34.92 17078.71 88888.00 2015-07-16 09:17:44.000 197 33726.60 34.88 17078.65 88888.00 2015-07-16 09:17:45.000 197 33726.56 34.82 17078.64 37804.39 2015-07-16 09:17:46.000 197 33726.59 34.88 17078.69 88888.00 2015-07-16 09:17:47.000 197 33726.60 34.84 17078.66 88888.00 2015-07-16 09:17:48.000 197 33726.57 34.89 17078.64 88888.00 2015-07-16 09:17:49.000 197 33726.58 34.87 17078.62 88888.00 2015-07-16 09:17:50.000 197 33726.63 34.86 17078.66 37804.40 2015-07-16 09:17:51.000 197 33726.61 34.84 17078.68 88888.00 2015-07-16 09:17:52.000 197 33726.62 34.86 17078.69 88888.00 2015-07-16 09:17:53.000 197 33726.62 34.86 17078.68 88888.00 2015-07-16 09:17:54.000 197 33726.62 34.84 17078.69 88888.00 2015-07-16 09:17:55.000 197 33726.61 34.79 17078.71 37804.42 2015-07-16 09:17:56.000 197 33726.62 34.81 17078.70 88888.00 2015-07-16 09:17:57.000 197 33726.62 34.80 17078.69 88888.00 2015-07-16 09:17:58.000 197 33726.64 34.80 17078.72 88888.00 2015-07-16 09:17:59.000 197 33726.63 34.78 17078.74 88888.00 2015-07-16 09:18:00.000 197 33726.67 34.82 17078.71 37804.39 2015-07-16 09:18:01.000 197 33726.70 34.87 17078.66 88888.00 2015-07-16 09:18:02.000 197 33726.69 34.89 17078.68 88888.00 2015-07-16 09:18:03.000 197 33726.68 34.87 17078.73 88888.00 2015-07-16 09:18:04.000 197 33726.72 34.81 17078.73 88888.00 2015-07-16 09:18:05.000 197 33726.72 34.77 17078.71 37804.49 2015-07-16 09:18:06.000 197 33726.71 34.79 17078.69 88888.00 2015-07-16 09:18:07.000 197 33726.71 34.79 17078.70 88888.00 2015-07-16 09:18:08.000 197 33726.71 34.79 17078.69 88888.00 2015-07-16 09:18:09.000 197 33726.73 34.73 17078.64 88888.00 2015-07-16 09:18:10.000 197 33726.68 34.73 17078.68 37804.47 2015-07-16 09:18:11.000 197 33726.67 34.72 17078.70 88888.00 2015-07-16 09:18:12.000 197 33726.71 34.71 17078.73 88888.00 2015-07-16 09:18:13.000 197 33726.65 34.67 17078.70 88888.00 2015-07-16 09:18:14.000 197 33726.68 34.69 17078.70 88888.00 2015-07-16 09:18:15.000 197 33726.66 34.70 17078.70 37804.43 2015-07-16 09:18:16.000 197 33726.65 34.64 17078.70 88888.00 2015-07-16 09:18:17.000 197 33726.61 34.62 17078.68 88888.00 2015-07-16 09:18:18.000 197 33726.62 34.62 17078.70 88888.00 2015-07-16 09:18:19.000 197 33726.60 34.58 17078.70 88888.00 2015-07-16 09:18:20.000 197 33726.60 34.54 17078.68 37804.40 2015-07-16 09:18:21.000 197 33726.63 34.54 17078.69 88888.00 2015-07-16 09:18:22.000 197 33726.64 34.55 17078.72 88888.00 2015-07-16 09:18:23.000 197 33726.63 34.55 17078.74 88888.00 2015-07-16 09:18:24.000 197 33726.61 34.54 17078.73 88888.00 2015-07-16 09:18:25.000 197 33726.62 34.55 17078.75 37804.47 2015-07-16 09:18:26.000 197 33726.66 34.58 17078.77 88888.00 2015-07-16 09:18:27.000 197 33726.65 34.55 17078.75 88888.00 2015-07-16 09:18:28.000 197 33726.61 34.56 17078.76 88888.00 2015-07-16 09:18:29.000 197 33726.65 34.55 17078.76 88888.00 2015-07-16 09:18:30.000 197 33726.65 34.51 17078.73 37804.39 2015-07-16 09:18:31.000 197 33726.63 34.50 17078.70 88888.00 2015-07-16 09:18:32.000 197 33726.61 34.46 17078.72 88888.00 2015-07-16 09:18:33.000 197 33726.61 34.41 17078.71 88888.00 2015-07-16 09:18:34.000 197 33726.57 34.43 17078.70 88888.00 2015-07-16 09:18:35.000 197 33726.57 34.46 17078.70 37804.31 2015-07-16 09:18:36.000 197 33726.58 34.43 17078.76 88888.00 2015-07-16 09:18:37.000 197 33726.63 34.37 17078.77 88888.00 2015-07-16 09:18:38.000 197 33726.64 34.38 17078.69 88888.00 2015-07-16 09:18:39.000 197 33726.63 34.35 17078.75 88888.00 2015-07-16 09:18:40.000 197 33726.63 34.33 17078.75 37804.43 2015-07-16 09:18:41.000 197 33726.63 34.29 17078.77 88888.00 2015-07-16 09:18:42.000 197 33726.62 34.27 17078.78 88888.00 2015-07-16 09:18:43.000 197 33726.61 34.26 17078.77 88888.00 2015-07-16 09:18:44.000 197 33726.66 34.23 17078.78 88888.00 2015-07-16 09:18:45.000 197 33726.66 34.28 17078.76 37804.39 2015-07-16 09:18:46.000 197 33726.60 34.28 17078.75 88888.00 2015-07-16 09:18:47.000 197 33726.64 34.25 17078.75 88888.00 2015-07-16 09:18:48.000 197 33726.64 34.21 17078.73 88888.00 2015-07-16 09:18:49.000 197 33726.61 34.22 17078.74 88888.00 2015-07-16 09:18:50.000 197 33726.59 34.21 17078.75 37804.39 2015-07-16 09:18:51.000 197 33726.63 34.16 17078.74 88888.00 2015-07-16 09:18:52.000 197 33726.67 34.20 17078.78 88888.00 2015-07-16 09:18:53.000 197 33726.64 34.16 17078.79 88888.00 2015-07-16 09:18:54.000 197 33726.61 34.12 17078.81 88888.00 2015-07-16 09:18:55.000 197 33726.59 34.11 17078.85 37804.49 2015-07-16 09:18:56.000 197 33726.63 34.10 17078.87 88888.00 2015-07-16 09:18:57.000 197 33726.61 34.11 17078.82 88888.00 2015-07-16 09:18:58.000 197 33726.61 34.11 17078.80 88888.00 2015-07-16 09:18:59.000 197 33726.57 34.10 17078.85 88888.00 2015-07-16 09:19:00.000 197 33726.61 34.08 17078.84 37804.35 2015-07-16 09:19:01.000 197 33726.62 34.05 17078.84 88888.00 2015-07-16 09:19:02.000 197 33726.60 34.05 17078.82 88888.00 2015-07-16 09:19:03.000 197 33726.58 34.08 17078.84 88888.00 2015-07-16 09:19:04.000 197 33726.57 34.04 17078.82 88888.00 2015-07-16 09:19:05.000 197 33726.61 33.97 17078.86 37804.40 2015-07-16 09:19:06.000 197 33726.59 33.96 17078.86 88888.00 2015-07-16 09:19:07.000 197 33726.62 33.98 17078.85 88888.00 2015-07-16 09:19:08.000 197 33726.65 34.00 17078.85 88888.00 2015-07-16 09:19:09.000 197 33726.68 34.06 17078.83 88888.00 2015-07-16 09:19:10.000 197 33726.66 34.09 17078.80 37804.40 2015-07-16 09:19:11.000 197 33726.65 34.08 17078.78 88888.00 2015-07-16 09:19:12.000 197 33726.65 34.07 17078.80 88888.00 2015-07-16 09:19:13.000 197 33726.62 34.06 17078.79 88888.00 2015-07-16 09:19:14.000 197 33726.66 34.07 17078.78 88888.00 2015-07-16 09:19:15.000 197 33726.67 34.07 17078.77 37804.40 2015-07-16 09:19:16.000 197 33726.66 34.08 17078.78 88888.00 2015-07-16 09:19:17.000 197 33726.67 34.08 17078.80 88888.00 2015-07-16 09:19:18.000 197 33726.66 34.04 17078.82 88888.00 2015-07-16 09:19:19.000 197 33726.69 34.03 17078.81 88888.00 2015-07-16 09:19:20.000 197 33726.71 34.03 17078.79 37804.44 2015-07-16 09:19:21.000 197 33726.66 34.05 17078.76 88888.00 2015-07-16 09:19:22.000 197 33726.72 34.02 17078.73 88888.00 2015-07-16 09:19:23.000 197 33726.76 34.04 17078.77 88888.00 2015-07-16 09:19:24.000 197 33726.72 34.04 17078.81 88888.00 2015-07-16 09:19:25.000 197 33726.72 34.01 17078.77 37804.44 2015-07-16 09:19:26.000 197 33726.72 33.99 17078.77 88888.00 2015-07-16 09:19:27.000 197 33726.68 33.96 17078.79 88888.00 2015-07-16 09:19:28.000 197 33726.65 33.96 17078.75 88888.00 2015-07-16 09:19:29.000 197 33726.61 33.96 17078.74 88888.00 2015-07-16 09:19:30.000 197 33726.60 34.02 17078.74 37804.39 2015-07-16 09:19:31.000 197 33726.65 34.00 17078.79 88888.00 2015-07-16 09:19:32.000 197 33726.63 33.98 17078.84 88888.00 2015-07-16 09:19:33.000 197 33726.59 33.96 17078.85 88888.00 2015-07-16 09:19:34.000 197 33726.59 33.92 17078.85 88888.00 2015-07-16 09:19:35.000 197 33726.57 33.86 17078.86 37804.42 2015-07-16 09:19:36.000 197 33726.59 33.86 17078.84 88888.00 2015-07-16 09:19:37.000 197 33726.61 33.86 17078.82 88888.00 2015-07-16 09:19:38.000 197 33726.61 33.87 17078.81 88888.00 2015-07-16 09:19:39.000 197 33726.61 33.86 17078.81 88888.00 2015-07-16 09:19:40.000 197 33726.60 33.85 17078.75 37804.47 2015-07-16 09:19:41.000 197 33726.62 33.84 17078.75 88888.00 2015-07-16 09:19:42.000 197 33726.58 33.84 17078.78 88888.00 2015-07-16 09:19:43.000 197 33726.60 33.81 17078.75 88888.00 2015-07-16 09:19:44.000 197 33726.64 33.82 17078.76 88888.00 2015-07-16 09:19:45.000 197 33726.69 33.80 17078.80 37804.38 2015-07-16 09:19:46.000 197 33726.68 33.79 17078.81 88888.00 2015-07-16 09:19:47.000 197 33726.67 33.81 17078.81 88888.00 2015-07-16 09:19:48.000 197 33726.66 33.79 17078.83 88888.00 2015-07-16 09:19:49.000 197 33726.65 33.82 17078.85 88888.00 2015-07-16 09:19:50.000 197 33726.67 33.77 17078.84 37804.51 2015-07-16 09:19:51.000 197 33726.65 33.76 17078.81 88888.00 2015-07-16 09:19:52.000 197 33726.64 33.79 17078.80 88888.00 2015-07-16 09:19:53.000 197 33726.59 33.78 17078.81 88888.00 2015-07-16 09:19:54.000 197 33726.57 33.79 17078.78 88888.00 2015-07-16 09:19:55.000 197 33726.54 33.78 17078.77 37804.42 2015-07-16 09:19:56.000 197 33726.52 33.77 17078.74 88888.00 2015-07-16 09:19:57.000 197 33726.54 33.79 17078.77 88888.00 2015-07-16 09:19:58.000 197 33726.55 33.82 17078.78 88888.00 2015-07-16 09:19:59.000 197 33726.56 33.78 17078.76 88888.00 2015-07-16 09:20:00.000 197 33726.60 33.80 17078.79 37804.33 2015-07-16 09:20:01.000 197 33726.62 33.83 17078.76 88888.00 2015-07-16 09:20:02.000 197 33726.58 33.83 17078.79 88888.00 2015-07-16 09:20:03.000 197 33726.51 33.80 17078.77 88888.00 2015-07-16 09:20:04.000 197 33726.49 33.82 17078.71 88888.00 2015-07-16 09:20:05.000 197 33726.49 33.79 17078.73 37804.35 2015-07-16 09:20:06.000 197 33726.48 33.81 17078.74 88888.00 2015-07-16 09:20:07.000 197 33726.49 33.79 17078.74 88888.00 2015-07-16 09:20:08.000 197 33726.47 33.71 17078.76 88888.00 2015-07-16 09:20:09.000 197 33726.49 33.72 17078.77 88888.00 2015-07-16 09:20:10.000 197 33726.49 33.72 17078.81 37804.33 2015-07-16 09:20:11.000 197 33726.49 33.75 17078.80 88888.00 2015-07-16 09:20:12.000 197 33726.56 33.76 17078.78 88888.00 2015-07-16 09:20:13.000 197 33726.58 33.72 17078.78 88888.00 2015-07-16 09:20:14.000 197 33726.60 33.73 17078.78 88888.00 2015-07-16 09:20:15.000 197 33726.57 33.69 17078.78 37804.35 2015-07-16 09:20:16.000 197 33726.60 33.65 17078.78 88888.00 2015-07-16 09:20:17.000 197 33726.61 33.69 17078.77 88888.00 2015-07-16 09:20:18.000 197 33726.58 33.73 17078.83 88888.00 2015-07-16 09:20:19.000 197 33726.63 33.70 17078.81 88888.00 2015-07-16 09:20:20.000 197 33726.65 33.72 17078.78 37804.26 2015-07-16 09:20:21.000 197 33726.64 33.72 17078.79 88888.00 2015-07-16 09:20:22.000 197 33726.59 33.67 17078.80 88888.00 2015-07-16 09:20:23.000 197 33726.62 33.68 17078.83 88888.00 2015-07-16 09:20:24.000 197 33726.61 33.70 17078.82 88888.00 2015-07-16 09:20:25.000 197 33726.63 33.70 17078.80 37804.40 2015-07-16 09:20:26.000 197 33726.64 33.66 17078.81 88888.00 2015-07-16 09:20:27.000 197 33726.57 33.62 17078.81 88888.00 2015-07-16 09:20:28.000 197 33726.62 33.60 17078.84 88888.00 2015-07-16 09:20:29.000 197 33726.61 33.58 17078.79 88888.00 2015-07-16 09:20:30.000 197 33726.65 33.60 17078.74 37804.40 2015-07-16 09:20:31.000 197 33726.64 33.59 17078.73 88888.00 2015-07-16 09:20:32.000 197 33726.63 33.64 17078.68 88888.00 2015-07-16 09:20:33.000 197 33726.66 33.58 17078.69 88888.00 2015-07-16 09:20:34.000 197 33726.69 33.58 17078.69 88888.00 2015-07-16 09:20:35.000 197 33726.71 33.56 17078.71 37804.46 2015-07-16 09:20:36.000 197 33726.75 33.53 17078.77 88888.00 2015-07-16 09:20:37.000 197 33726.73 33.47 17078.77 88888.00 2015-07-16 09:20:38.000 197 33726.73 33.47 17078.74 88888.00 2015-07-16 09:20:39.000 197 33726.76 33.50 17078.73 88888.00 2015-07-16 09:20:40.000 197 33726.75 33.50 17078.74 37804.55 2015-07-16 09:20:41.000 197 33726.74 33.47 17078.74 88888.00 2015-07-16 09:20:42.000 197 33726.78 33.45 17078.79 88888.00 2015-07-16 09:20:43.000 197 33726.80 33.44 17078.78 88888.00 2015-07-16 09:20:44.000 197 33726.79 33.42 17078.75 88888.00 2015-07-16 09:20:45.000 197 33726.78 33.44 17078.72 37804.50 2015-07-16 09:20:46.000 197 33726.80 33.46 17078.73 88888.00 2015-07-16 09:20:47.000 197 33726.81 33.40 17078.72 88888.00 2015-07-16 09:20:48.000 197 33726.81 33.40 17078.73 88888.00 2015-07-16 09:20:49.000 197 33726.84 33.41 17078.69 88888.00 2015-07-16 09:20:50.000 197 33726.78 33.42 17078.68 37804.60 2015-07-16 09:20:51.000 197 33726.77 33.40 17078.70 88888.00 2015-07-16 09:20:52.000 197 33726.72 33.34 17078.70 88888.00 2015-07-16 09:20:53.000 197 33726.74 33.39 17078.74 88888.00 2015-07-16 09:20:54.000 197 33726.76 33.39 17078.75 88888.00 2015-07-16 09:20:55.000 197 33726.75 33.34 17078.73 37804.45 2015-07-16 09:20:56.000 197 33726.74 33.35 17078.72 88888.00 2015-07-16 09:20:57.000 197 33726.70 33.33 17078.72 88888.00 2015-07-16 09:20:58.000 197 33726.69 33.34 17078.73 88888.00 2015-07-16 09:20:59.000 197 33726.70 33.35 17078.73 88888.00 2015-07-16 09:21:00.000 197 33726.74 33.38 17078.75 37804.53 2015-07-16 09:21:01.000 197 33726.75 33.36 17078.70 88888.00 2015-07-16 09:21:02.000 197 33726.75 33.38 17078.73 88888.00 2015-07-16 09:21:03.000 197 33726.75 33.41 17078.74 88888.00 2015-07-16 09:21:04.000 197 33726.71 33.37 17078.73 88888.00 2015-07-16 09:21:05.000 197 33726.71 33.34 17078.77 37804.51 2015-07-16 09:21:06.000 197 33726.72 33.41 17078.81 88888.00 2015-07-16 09:21:07.000 197 33726.75 33.39 17078.78 88888.00 2015-07-16 09:21:08.000 197 33726.74 33.36 17078.78 88888.00 2015-07-16 09:21:09.000 197 33726.73 33.33 17078.76 88888.00 2015-07-16 09:21:10.000 197 33726.71 33.33 17078.76 37804.45 2015-07-16 09:21:11.000 197 33726.71 33.30 17078.71 88888.00 2015-07-16 09:21:12.000 197 33726.75 33.26 17078.73 88888.00 2015-07-16 09:21:13.000 197 33726.76 33.27 17078.73 88888.00 2015-07-16 09:21:14.000 197 33726.75 33.29 17078.77 88888.00 2015-07-16 09:21:15.000 197 33726.74 33.30 17078.79 37804.55 2015-07-16 09:21:16.000 197 33726.80 33.27 17078.76 88888.00 2015-07-16 09:21:17.000 197 33726.81 33.25 17078.76 88888.00 2015-07-16 09:21:18.000 197 33726.79 33.26 17078.76 88888.00 2015-07-16 09:21:19.000 197 33726.78 33.24 17078.73 88888.00 2015-07-16 09:21:20.000 197 33726.79 33.27 17078.75 37804.61 2015-07-16 09:21:21.000 197 33726.79 33.26 17078.75 88888.00 2015-07-16 09:21:22.000 197 33726.84 33.21 17078.72 88888.00 2015-07-16 09:21:23.000 197 33726.86 33.15 17078.67 88888.00 2015-07-16 09:21:24.000 197 33726.87 33.22 17078.66 88888.00 2015-07-16 09:21:25.000 197 33726.86 33.23 17078.69 37804.69 2015-07-16 09:21:26.000 197 33726.92 33.25 17078.69 88888.00 2015-07-16 09:21:27.000 197 33726.92 33.23 17078.69 88888.00 2015-07-16 09:21:28.000 197 33726.91 33.22 17078.70 88888.00 2015-07-16 09:21:29.000 197 33726.91 33.20 17078.71 88888.00 2015-07-16 09:21:30.000 197 33726.90 33.23 17078.71 37804.70 2015-07-16 09:21:31.000 197 33726.90 33.21 17078.72 88888.00 2015-07-16 09:21:32.000 197 33726.93 33.15 17078.73 88888.00 2015-07-16 09:21:33.000 197 33726.94 33.12 17078.70 88888.00 2015-07-16 09:21:34.000 197 33726.93 33.09 17078.69 88888.00 2015-07-16 09:21:35.000 197 33726.92 33.07 17078.70 37804.74 2015-07-16 09:21:36.000 197 33726.95 33.11 17078.73 88888.00 2015-07-16 09:21:37.000 197 33726.93 33.09 17078.73 88888.00 2015-07-16 09:21:38.000 197 33726.97 33.08 17078.72 88888.00 2015-07-16 09:21:39.000 197 33726.94 33.07 17078.70 88888.00 2015-07-16 09:21:40.000 197 33726.91 33.00 17078.71 37804.65 2015-07-16 09:21:41.000 197 33726.94 33.06 17078.73 88888.00 2015-07-16 09:21:42.000 197 33726.91 33.06 17078.71 88888.00 2015-07-16 09:21:43.000 197 33726.87 33.05 17078.70 88888.00 2015-07-16 09:21:44.000 197 33726.90 33.03 17078.70 88888.00 2015-07-16 09:21:45.000 197 33726.87 33.01 17078.70 37804.73 2015-07-16 09:21:46.000 197 33726.85 33.01 17078.72 88888.00 2015-07-16 09:21:47.000 197 33726.86 32.99 17078.74 88888.00 2015-07-16 09:21:48.000 197 33726.88 32.98 17078.75 88888.00 2015-07-16 09:21:49.000 197 33726.86 32.97 17078.74 88888.00 2015-07-16 09:21:50.000 197 33726.83 32.97 17078.74 37804.69 2015-07-16 09:21:51.000 197 33726.86 32.96 17078.78 88888.00 2015-07-16 09:21:52.000 197 33726.87 32.98 17078.79 88888.00 2015-07-16 09:21:53.000 197 33726.84 32.98 17078.78 88888.00 2015-07-16 09:21:54.000 197 33726.82 32.98 17078.78 88888.00 2015-07-16 09:21:55.000 197 33726.79 32.99 17078.79 37804.64 2015-07-16 09:21:56.000 197 33726.82 32.98 17078.80 88888.00 2015-07-16 09:21:57.000 197 33726.83 32.99 17078.78 88888.00 2015-07-16 09:21:58.000 197 33726.81 33.02 17078.85 88888.00 2015-07-16 09:21:59.000 197 33726.81 32.99 17078.80 88888.00 2015-07-16 09:22:00.000 197 33726.85 32.99 17078.81 37804.57 2015-07-16 09:22:01.000 197 33726.84 32.97 17078.86 88888.00 2015-07-16 09:22:02.000 197 33726.81 32.94 17078.81 88888.00 2015-07-16 09:22:03.000 197 33726.82 32.97 17078.77 88888.00 2015-07-16 09:22:04.000 197 33726.84 33.00 17078.78 88888.00 2015-07-16 09:22:05.000 197 33726.79 32.95 17078.78 37804.56 2015-07-16 09:22:06.000 197 33726.81 32.94 17078.82 88888.00 2015-07-16 09:22:07.000 197 33726.80 32.95 17078.80 88888.00 2015-07-16 09:22:08.000 197 33726.79 32.92 17078.71 88888.00 2015-07-16 09:22:09.000 197 33726.78 32.95 17078.75 88888.00 2015-07-16 09:22:10.000 197 33726.81 32.95 17078.79 37804.61 2015-07-16 09:22:11.000 197 33726.86 32.92 17078.79 88888.00 2015-07-16 09:22:12.000 197 33726.88 32.95 17078.76 88888.00 2015-07-16 09:22:13.000 197 33726.84 32.95 17078.75 88888.00 2015-07-16 09:22:14.000 197 33726.81 32.92 17078.77 88888.00 2015-07-16 09:22:15.000 197 33726.85 32.93 17078.80 37804.60 2015-07-16 09:22:16.000 197 33726.86 32.94 17078.78 88888.00 2015-07-16 09:22:17.000 197 33726.88 32.93 17078.77 88888.00 2015-07-16 09:22:18.000 197 33726.88 32.91 17078.81 88888.00 2015-07-16 09:22:19.000 197 33726.84 32.92 17078.81 88888.00 2015-07-16 09:22:20.000 197 33726.86 32.93 17078.81 37804.72 2015-07-16 09:22:21.000 197 33726.87 32.93 17078.80 88888.00 2015-07-16 09:22:22.000 197 33726.90 32.92 17078.81 88888.00 2015-07-16 09:22:23.000 197 33726.94 32.90 17078.76 88888.00 2015-07-16 09:22:24.000 197 33726.93 32.92 17078.81 88888.00 2015-07-16 09:22:25.000 197 33726.94 32.90 17078.85 37804.65 2015-07-16 09:22:26.000 197 33726.97 32.91 17078.83 88888.00 2015-07-16 09:22:27.000 197 33727.00 32.94 17078.81 88888.00 2015-07-16 09:22:28.000 197 33727.01 32.94 17078.83 88888.00 2015-07-16 09:22:29.000 197 33727.01 32.90 17078.80 88888.00 2015-07-16 09:22:30.000 197 33726.99 32.85 17078.84 37804.73 2015-07-16 09:22:31.000 197 33726.96 32.83 17078.89 88888.00 2015-07-16 09:22:32.000 197 33726.95 32.86 17078.87 88888.00 2015-07-16 09:22:33.000 197 33726.92 32.82 17078.84 88888.00 2015-07-16 09:22:34.000 197 33726.90 32.80 17078.82 88888.00 2015-07-16 09:22:35.000 197 33726.93 32.80 17078.82 37804.67 2015-07-16 09:22:36.000 197 33726.93 32.79 17078.83 88888.00 2015-07-16 09:22:37.000 197 33726.89 32.77 17078.82 88888.00 2015-07-16 09:22:38.000 197 33726.91 32.81 17078.84 88888.00 2015-07-16 09:22:39.000 197 33726.86 32.78 17078.80 88888.00 2015-07-16 09:22:40.000 197 33726.83 32.79 17078.77 37804.60 2015-07-16 09:22:41.000 197 33726.83 32.81 17078.79 88888.00 2015-07-16 09:22:42.000 197 33726.84 32.81 17078.80 88888.00 2015-07-16 09:22:43.000 197 33726.86 32.76 17078.79 88888.00 2015-07-16 09:22:44.000 197 33726.87 32.77 17078.77 88888.00 2015-07-16 09:22:45.000 197 33726.88 32.77 17078.76 37804.65 2015-07-16 09:22:46.000 197 33726.90 32.79 17078.79 88888.00 2015-07-16 09:22:47.000 197 33726.89 32.79 17078.79 88888.00 2015-07-16 09:22:48.000 197 33726.91 32.80 17078.81 88888.00 2015-07-16 09:22:49.000 197 33726.92 32.78 17078.80 88888.00 2015-07-16 09:22:50.000 197 33726.95 32.80 17078.77 37804.67 2015-07-16 09:22:51.000 197 33726.95 32.78 17078.78 88888.00 2015-07-16 09:22:52.000 197 33726.98 32.76 17078.76 88888.00 2015-07-16 09:22:53.000 197 33727.02 32.73 17078.74 88888.00 2015-07-16 09:22:54.000 197 33727.06 32.76 17078.76 88888.00 2015-07-16 09:22:55.000 197 33727.06 32.74 17078.77 37804.72 2015-07-16 09:22:56.000 197 33727.09 32.74 17078.73 88888.00 2015-07-16 09:22:57.000 197 33727.07 32.75 17078.71 88888.00 2015-07-16 09:22:58.000 197 33727.06 32.75 17078.74 88888.00 2015-07-16 09:22:59.000 197 33727.05 32.72 17078.74 88888.00 2015-07-16 09:23:00.000 197 33727.09 32.69 17078.71 37804.81 2015-07-16 09:23:01.000 197 33727.08 32.67 17078.70 88888.00 2015-07-16 09:23:02.000 197 33727.07 32.70 17078.71 88888.00 2015-07-16 09:23:03.000 197 33727.06 32.67 17078.71 88888.00 2015-07-16 09:23:04.000 197 33727.06 32.70 17078.68 88888.00 2015-07-16 09:23:05.000 197 33727.04 32.75 17078.70 37804.80 2015-07-16 09:23:06.000 197 33727.05 32.76 17078.72 88888.00 2015-07-16 09:23:07.000 197 33727.05 32.76 17078.73 88888.00 2015-07-16 09:23:08.000 197 33727.04 32.74 17078.75 88888.00 2015-07-16 09:23:09.000 197 33727.00 32.75 17078.75 88888.00 2015-07-16 09:23:10.000 197 33727.00 32.78 17078.75 37804.77 2015-07-16 09:23:11.000 197 33727.02 32.78 17078.74 88888.00 2015-07-16 09:23:12.000 197 33727.04 32.78 17078.77 88888.00 2015-07-16 09:23:13.000 197 33727.06 32.79 17078.77 88888.00 2015-07-16 09:23:14.000 197 33727.03 32.78 17078.75 88888.00 2015-07-16 09:23:15.000 197 33727.00 32.78 17078.76 37804.76 2015-07-16 09:23:16.000 197 33727.03 32.76 17078.76 88888.00 2015-07-16 09:23:17.000 197 33727.07 32.73 17078.77 88888.00 2015-07-16 09:23:18.000 197 33727.11 32.72 17078.81 88888.00 2015-07-16 09:23:19.000 197 33727.09 32.73 17078.79 88888.00 2015-07-16 09:23:20.000 197 33727.07 32.71 17078.74 37804.84 2015-07-16 09:23:21.000 197 33727.05 32.68 17078.75 88888.00 2015-07-16 09:23:22.000 197 33727.07 32.75 17078.78 88888.00 2015-07-16 09:23:23.000 197 33727.08 32.73 17078.77 88888.00 2015-07-16 09:23:24.000 197 33727.09 32.69 17078.75 88888.00 2015-07-16 09:23:25.000 197 33727.09 32.74 17078.77 37804.85 2015-07-16 09:23:26.000 197 33727.07 32.76 17078.72 88888.00 2015-07-16 09:23:27.000 197 33727.09 32.75 17078.75 88888.00 2015-07-16 09:23:28.000 197 33727.10 32.80 17078.77 88888.00 2015-07-16 09:23:29.000 197 33727.14 32.76 17078.75 88888.00 2015-07-16 09:23:30.000 197 33727.08 32.75 17078.76 37804.82 2015-07-16 09:23:31.000 197 33727.09 32.79 17078.74 88888.00 2015-07-16 09:23:32.000 197 33727.05 32.80 17078.76 88888.00 2015-07-16 09:23:33.000 197 33727.04 32.72 17078.72 88888.00 2015-07-16 09:23:34.000 197 33727.02 32.72 17078.71 88888.00 2015-07-16 09:23:35.000 197 33727.08 32.69 17078.71 37804.90 2015-07-16 09:23:36.000 197 33727.07 32.67 17078.75 88888.00 2015-07-16 09:23:37.000 197 33727.05 32.69 17078.72 88888.00 2015-07-16 09:23:38.000 197 33727.08 32.67 17078.70 88888.00 2015-07-16 09:23:39.000 197 33727.11 32.70 17078.68 88888.00 2015-07-16 09:23:40.000 197 33727.11 32.73 17078.72 37804.87 2015-07-16 09:23:41.000 197 33727.15 32.73 17078.75 88888.00 2015-07-16 09:23:42.000 197 33727.18 32.75 17078.76 88888.00 2015-07-16 09:23:43.000 197 33727.17 32.76 17078.74 88888.00 2015-07-16 09:23:44.000 197 33727.22 32.76 17078.74 88888.00 2015-07-16 09:23:45.000 197 33727.26 32.76 17078.70 37804.91 2015-07-16 09:23:46.000 197 33727.26 32.74 17078.68 88888.00 2015-07-16 09:23:47.000 197 33727.30 32.76 17078.70 88888.00 2015-07-16 09:23:48.000 197 33727.32 32.75 17078.73 88888.00 2015-07-16 09:23:49.000 197 33727.35 32.72 17078.74 88888.00 2015-07-16 09:23:50.000 197 33727.36 32.70 17078.70 37805.01 2015-07-16 09:23:51.000 197 33727.43 32.72 17078.72 88888.00 2015-07-16 09:23:52.000 197 33727.42 32.70 17078.73 88888.00 2015-07-16 09:23:53.000 197 33727.43 32.69 17078.72 88888.00 2015-07-16 09:23:54.000 197 33727.44 32.71 17078.73 88888.00 2015-07-16 09:23:55.000 197 33727.46 32.69 17078.77 37804.99 2015-07-16 09:23:56.000 197 33727.45 32.70 17078.78 88888.00 2015-07-16 09:23:57.000 197 33727.43 32.69 17078.74 88888.00 2015-07-16 09:23:58.000 197 33727.41 32.70 17078.76 88888.00 2015-07-16 09:23:59.000 197 33727.34 32.71 17078.76 88888.00 2015-07-16 09:24:00.000 197 33727.31 32.71 17078.77 37804.92 2015-07-16 09:24:01.000 197 33727.33 32.77 17078.77 88888.00 2015-07-16 09:24:02.000 197 33727.35 32.75 17078.75 88888.00 2015-07-16 09:24:03.000 197 33727.30 32.69 17078.73 88888.00 2015-07-16 09:24:04.000 197 33727.28 32.71 17078.74 88888.00 2015-07-16 09:24:05.000 197 33727.29 32.75 17078.73 37804.85 2015-07-16 09:24:06.000 197 33727.29 32.74 17078.71 88888.00 2015-07-16 09:24:07.000 197 33727.31 32.73 17078.72 88888.00 2015-07-16 09:24:08.000 197 33727.27 32.72 17078.71 88888.00 2015-07-16 09:24:09.000 197 33727.29 32.74 17078.71 88888.00 2015-07-16 09:24:10.000 197 33727.29 32.79 17078.74 37804.86 2015-07-16 09:24:11.000 197 33727.27 32.80 17078.74 88888.00 2015-07-16 09:24:12.000 197 33727.25 32.77 17078.73 88888.00 2015-07-16 09:24:13.000 197 33727.25 32.78 17078.71 88888.00 2015-07-16 09:24:14.000 197 33727.25 32.79 17078.68 88888.00 2015-07-16 09:24:15.000 197 33727.24 32.80 17078.69 37804.88 2015-07-16 09:24:16.000 197 33727.24 32.75 17078.70 88888.00 2015-07-16 09:24:17.000 197 33727.20 32.74 17078.71 88888.00 2015-07-16 09:24:18.000 197 33727.23 32.75 17078.72 88888.00 2015-07-16 09:24:19.000 197 33727.27 32.77 17078.69 88888.00 2015-07-16 09:24:20.000 197 33727.28 32.78 17078.68 37804.86 2015-07-16 09:24:21.000 197 33727.25 32.77 17078.72 88888.00 2015-07-16 09:24:22.000 197 33727.27 32.79 17078.70 88888.00 2015-07-16 09:24:23.000 197 33727.25 32.71 17078.67 88888.00 2015-07-16 09:24:24.000 197 33727.25 32.73 17078.72 88888.00 2015-07-16 09:24:25.000 197 33727.25 32.72 17078.72 37804.96 2015-07-16 09:24:26.000 197 33727.29 32.72 17078.72 88888.00 2015-07-16 09:24:27.000 197 33727.28 32.73 17078.68 88888.00 2015-07-16 09:24:28.000 197 33727.29 32.74 17078.69 88888.00 2015-07-16 09:24:29.000 197 33727.28 32.74 17078.70 88888.00 2015-07-16 09:24:30.000 197 33727.29 32.71 17078.71 37804.94 2015-07-16 09:24:31.000 197 33727.36 32.75 17078.73 88888.00 2015-07-16 09:24:32.000 197 33727.37 32.79 17078.72 88888.00 2015-07-16 09:24:33.000 197 33727.33 32.74 17078.69 88888.00 2015-07-16 09:24:34.000 197 33727.29 32.71 17078.68 88888.00 2015-07-16 09:24:35.000 197 33727.32 32.74 17078.68 37804.94 2015-07-16 09:24:36.000 197 33727.35 32.71 17078.65 88888.00 2015-07-16 09:24:37.000 197 33727.35 32.70 17078.61 88888.00 2015-07-16 09:24:38.000 197 33727.36 32.73 17078.62 88888.00 2015-07-16 09:24:39.000 197 33727.34 32.68 17078.62 88888.00 2015-07-16 09:24:40.000 197 33727.34 32.67 17078.62 37804.97 2015-07-16 09:24:41.000 197 33727.34 32.70 17078.60 88888.00 2015-07-16 09:24:42.000 197 33727.35 32.73 17078.61 88888.00 2015-07-16 09:24:43.000 197 33727.38 32.73 17078.61 88888.00 2015-07-16 09:24:44.000 197 33727.35 32.70 17078.62 88888.00 2015-07-16 09:24:45.000 197 33727.34 32.69 17078.63 37804.97 2015-07-16 09:24:46.000 197 33727.37 32.68 17078.62 88888.00 2015-07-16 09:24:47.000 197 33727.38 32.67 17078.60 88888.00 2015-07-16 09:24:48.000 197 33727.39 32.61 17078.62 88888.00 2015-07-16 09:24:49.000 197 33727.40 32.61 17078.62 88888.00 2015-07-16 09:24:50.000 197 33727.40 32.63 17078.58 37804.95 2015-07-16 09:24:51.000 197 33727.45 32.62 17078.61 88888.00 2015-07-16 09:24:52.000 197 33727.47 32.64 17078.61 88888.00 2015-07-16 09:24:53.000 197 33727.44 32.65 17078.61 88888.00 2015-07-16 09:24:54.000 197 33727.42 32.63 17078.58 88888.00 2015-07-16 09:24:55.000 197 33727.39 32.64 17078.58 37805.09 2015-07-16 09:24:56.000 197 33727.42 32.67 17078.61 88888.00 2015-07-16 09:24:57.000 197 33727.44 32.68 17078.63 88888.00 2015-07-16 09:24:58.000 197 33727.42 32.68 17078.61 88888.00 2015-07-16 09:24:59.000 197 33727.41 32.67 17078.63 88888.00 2015-07-16 09:25:00.000 197 33727.46 32.68 17078.62 37805.09 2015-07-16 09:25:01.000 197 33727.50 32.69 17078.60 88888.00 2015-07-16 09:25:02.000 197 33727.49 32.69 17078.62 88888.00 2015-07-16 09:25:03.000 197 33727.48 32.68 17078.58 88888.00 2015-07-16 09:25:04.000 197 33727.46 32.72 17078.58 88888.00 2015-07-16 09:25:05.000 197 33727.50 32.72 17078.58 37805.08 2015-07-16 09:25:06.000 197 33727.56 32.69 17078.54 88888.00 2015-07-16 09:25:07.000 197 33727.58 32.71 17078.60 88888.00 2015-07-16 09:25:08.000 197 33727.53 32.71 17078.56 88888.00 2015-07-16 09:25:09.000 197 33727.55 32.68 17078.57 88888.00 2015-07-16 09:25:10.000 197 33727.56 32.68 17078.59 37805.11 2015-07-16 09:25:11.000 197 33727.56 32.68 17078.59 88888.00 2015-07-16 09:25:12.000 197 33727.58 32.66 17078.61 88888.00 2015-07-16 09:25:13.000 197 33727.57 32.71 17078.66 88888.00 2015-07-16 09:25:14.000 197 33727.61 32.72 17078.61 88888.00 2015-07-16 09:25:15.000 197 33727.59 32.77 17078.59 37805.09 2015-07-16 09:25:16.000 197 33727.61 32.77 17078.60 88888.00 2015-07-16 09:25:17.000 197 33727.58 32.73 17078.61 88888.00 2015-07-16 09:25:18.000 197 33727.60 32.71 17078.58 88888.00 2015-07-16 09:25:19.000 197 33727.59 32.68 17078.58 88888.00 2015-07-16 09:25:20.000 197 33727.65 32.70 17078.59 37805.19 2015-07-16 09:25:21.000 197 33727.64 32.73 17078.54 88888.00 2015-07-16 09:25:22.000 197 33727.62 32.72 17078.51 88888.00 2015-07-16 09:25:23.000 197 33727.62 32.70 17078.49 88888.00 2015-07-16 09:25:24.000 197 33727.67 32.72 17078.51 88888.00 2015-07-16 09:25:25.000 197 33727.68 32.75 17078.51 37805.22 2015-07-16 09:25:26.000 197 33727.71 32.74 17078.56 88888.00 2015-07-16 09:25:27.000 197 33727.69 32.70 17078.57 88888.00 2015-07-16 09:25:28.000 197 33727.66 32.70 17078.56 88888.00 2015-07-16 09:25:29.000 197 33727.68 32.66 17078.59 88888.00 2015-07-16 09:25:30.000 197 33727.72 32.65 17078.58 37805.25 2015-07-16 09:25:31.000 197 33727.71 32.63 17078.56 88888.00 2015-07-16 09:25:32.000 197 33727.69 32.62 17078.55 88888.00 2015-07-16 09:25:33.000 197 33727.72 32.65 17078.56 88888.00 2015-07-16 09:25:34.000 197 33727.74 32.65 17078.57 88888.00 2015-07-16 09:25:35.000 197 33727.73 32.62 17078.57 37805.29 2015-07-16 09:25:36.000 197 33727.72 32.67 17078.53 88888.00 2015-07-16 09:25:37.000 197 33727.77 32.72 17078.50 88888.00 2015-07-16 09:25:38.000 197 33727.76 32.74 17078.48 88888.00 2015-07-16 09:25:39.000 197 33727.76 32.73 17078.55 88888.00 2015-07-16 09:25:40.000 197 33727.78 32.74 17078.56 37805.30 2015-07-16 09:25:41.000 197 33727.76 32.70 17078.58 88888.00 2015-07-16 09:25:42.000 197 33727.73 32.72 17078.60 88888.00 2015-07-16 09:25:43.000 197 33727.76 32.75 17078.60 88888.00 2015-07-16 09:25:44.000 197 33727.78 32.72 17078.54 88888.00 2015-07-16 09:25:45.000 197 33727.78 32.69 17078.51 37805.26 2015-07-16 09:25:46.000 197 33727.82 32.71 17078.49 88888.00 2015-07-16 09:25:47.000 197 33727.87 32.67 17078.53 88888.00 2015-07-16 09:25:48.000 197 33727.91 32.70 17078.53 88888.00 2015-07-16 09:25:49.000 197 33727.93 32.70 17078.52 88888.00 2015-07-16 09:25:50.000 197 33727.96 32.73 17078.50 37805.40 2015-07-16 09:25:51.000 197 33727.95 32.70 17078.51 88888.00 2015-07-16 09:25:52.000 197 33727.97 32.71 17078.53 88888.00 2015-07-16 09:25:53.000 197 33727.95 32.69 17078.52 88888.00 2015-07-16 09:25:54.000 197 33727.99 32.69 17078.52 88888.00 2015-07-16 09:25:55.000 197 33727.97 32.74 17078.52 37805.45 2015-07-16 09:25:56.000 197 33727.97 32.75 17078.51 88888.00 2015-07-16 09:25:57.000 197 33727.96 32.75 17078.53 88888.00 2015-07-16 09:25:58.000 197 33727.98 32.73 17078.52 88888.00 2015-07-16 09:25:59.000 197 33727.99 32.74 17078.48 88888.00 2015-07-16 09:26:00.000 197 33727.94 32.74 17078.45 37805.44 2015-07-16 09:26:01.000 197 33727.92 32.73 17078.45 88888.00 2015-07-16 09:26:02.000 197 33727.91 32.75 17078.46 88888.00 2015-07-16 09:26:03.000 197 33727.92 32.77 17078.47 88888.00 2015-07-16 09:26:04.000 197 33727.92 32.74 17078.49 88888.00 2015-07-16 09:26:05.000 197 33727.93 32.71 17078.50 37805.43 2015-07-16 09:26:06.000 197 33727.91 32.67 17078.53 88888.00 2015-07-16 09:26:07.000 197 33727.89 32.69 17078.54 88888.00 2015-07-16 09:26:08.000 197 33727.86 32.66 17078.53 88888.00 2015-07-16 09:26:09.000 197 33727.87 32.60 17078.47 88888.00 2015-07-16 09:26:10.000 197 33727.86 32.63 17078.49 37805.49 2015-07-16 09:26:11.000 197 33727.88 32.63 17078.48 88888.00 2015-07-16 09:26:12.000 197 33727.91 32.62 17078.48 88888.00 2015-07-16 09:26:13.000 197 33727.94 32.64 17078.48 88888.00 2015-07-16 09:26:14.000 197 33727.97 32.68 17078.46 88888.00 2015-07-16 09:26:15.000 197 33727.96 32.69 17078.53 37805.39 2015-07-16 09:26:16.000 197 33727.96 32.63 17078.50 88888.00 2015-07-16 09:26:17.000 197 33727.95 32.62 17078.49 88888.00 2015-07-16 09:26:18.000 197 33727.97 32.64 17078.47 88888.00 2015-07-16 09:26:19.000 197 33727.97 32.66 17078.49 88888.00 2015-07-16 09:26:20.000 197 33727.98 32.66 17078.46 37805.35 2015-07-16 09:26:21.000 197 33728.01 32.62 17078.47 88888.00 2015-07-16 09:26:22.000 197 33728.01 32.63 17078.44 88888.00 2015-07-16 09:26:23.000 197 33728.03 32.66 17078.44 88888.00 2015-07-16 09:26:24.000 197 33728.02 32.66 17078.45 88888.00 2015-07-16 09:26:25.000 197 33728.01 32.66 17078.46 37805.50 2015-07-16 09:26:26.000 197 33728.02 32.68 17078.44 88888.00 2015-07-16 09:26:27.000 197 33728.05 32.67 17078.46 88888.00 2015-07-16 09:26:28.000 197 33728.03 32.67 17078.46 88888.00 2015-07-16 09:26:29.000 197 33728.04 32.66 17078.44 88888.00 2015-07-16 09:26:30.000 197 33728.03 32.68 17078.41 37805.51 2015-07-16 09:26:31.000 197 33728.04 32.71 17078.48 88888.00 2015-07-16 09:26:32.000 197 33728.04 32.70 17078.49 88888.00 2015-07-16 09:26:33.000 197 33728.06 32.72 17078.51 88888.00 2015-07-16 09:26:34.000 197 33728.10 32.74 17078.51 88888.00 2015-07-16 09:26:35.000 197 33728.06 32.72 17078.47 37805.37 2015-07-16 09:26:36.000 197 33728.03 32.67 17078.49 88888.00 2015-07-16 09:26:37.000 197 33727.99 32.63 17078.47 88888.00 2015-07-16 09:26:38.000 197 33728.01 32.60 17078.47 88888.00 2015-07-16 09:26:39.000 197 33728.05 32.59 17078.45 88888.00 2015-07-16 09:26:40.000 197 33728.05 32.60 17078.48 37805.39 2015-07-16 09:26:41.000 197 33728.03 32.61 17078.46 88888.00 2015-07-16 09:26:42.000 197 33728.03 32.57 17078.46 88888.00 2015-07-16 09:26:43.000 197 33728.04 32.60 17078.44 88888.00 2015-07-16 09:26:44.000 197 33728.07 32.59 17078.48 88888.00 2015-07-16 09:26:45.000 197 33728.02 32.58 17078.44 37805.51 2015-07-16 09:26:46.000 197 33728.04 32.57 17078.47 88888.00 2015-07-16 09:26:47.000 197 33728.07 32.57 17078.54 88888.00 2015-07-16 09:26:48.000 197 33728.07 32.55 17078.52 88888.00 2015-07-16 09:26:49.000 197 33728.06 32.53 17078.47 88888.00 2015-07-16 09:26:50.000 197 33728.08 32.55 17078.45 37805.50 2015-07-16 09:26:51.000 197 33728.10 32.58 17078.45 88888.00 2015-07-16 09:26:52.000 197 33728.08 32.56 17078.48 88888.00 2015-07-16 09:26:53.000 197 33728.07 32.53 17078.42 88888.00 2015-07-16 09:26:54.000 197 33728.05 32.52 17078.42 88888.00 2015-07-16 09:26:55.000 197 33728.11 32.55 17078.46 37805.58 2015-07-16 09:26:56.000 197 33728.15 32.57 17078.44 88888.00 2015-07-16 09:26:57.000 197 33728.16 32.61 17078.44 88888.00 2015-07-16 09:26:58.000 197 33728.17 32.61 17078.42 88888.00 2015-07-16 09:26:59.000 197 33728.16 32.60 17078.44 88888.00 2015-07-16 09:27:00.000 197 33728.17 32.62 17078.42 37805.62 2015-07-16 09:27:01.000 197 33728.21 32.60 17078.41 88888.00 2015-07-16 09:27:02.000 197 33728.17 32.61 17078.39 88888.00 2015-07-16 09:27:03.000 197 33728.18 32.60 17078.36 88888.00 2015-07-16 09:27:04.000 197 33728.17 32.61 17078.35 88888.00 2015-07-16 09:27:05.000 197 33728.19 32.60 17078.31 37805.59 2015-07-16 09:27:06.000 197 33728.23 32.58 17078.32 88888.00 2015-07-16 09:27:07.000 197 33728.23 32.58 17078.37 88888.00 2015-07-16 09:27:08.000 197 33728.26 32.58 17078.36 88888.00 2015-07-16 09:27:09.000 197 33728.24 32.51 17078.34 88888.00 2015-07-16 09:27:10.000 197 33728.21 32.50 17078.37 37805.66 2015-07-16 09:27:11.000 197 33728.19 32.50 17078.34 88888.00 2015-07-16 09:27:12.000 197 33728.20 32.56 17078.35 88888.00 2015-07-16 09:27:13.000 197 33728.22 32.55 17078.35 88888.00 2015-07-16 09:27:14.000 197 33728.20 32.51 17078.38 88888.00 2015-07-16 09:27:15.000 197 33728.18 32.51 17078.38 37805.66 2015-07-16 09:27:16.000 197 33728.17 32.48 17078.35 88888.00 2015-07-16 09:27:17.000 197 33728.17 32.53 17078.37 88888.00 2015-07-16 09:27:18.000 197 33728.14 32.49 17078.35 88888.00 2015-07-16 09:27:19.000 197 33728.14 32.51 17078.39 88888.00 2015-07-16 09:27:20.000 197 33728.16 32.51 17078.38 37805.63 2015-07-16 09:27:21.000 197 33728.17 32.49 17078.38 88888.00 2015-07-16 09:27:22.000 197 33728.17 32.52 17078.38 88888.00 2015-07-16 09:27:23.000 197 33728.19 32.54 17078.36 88888.00 2015-07-16 09:27:24.000 197 33728.22 32.53 17078.38 88888.00 2015-07-16 09:27:25.000 197 33728.20 32.50 17078.41 37805.61 2015-07-16 09:27:26.000 197 33728.20 32.54 17078.41 88888.00 2015-07-16 09:27:27.000 197 33728.21 32.54 17078.43 88888.00 2015-07-16 09:27:28.000 197 33728.22 32.58 17078.43 88888.00 2015-07-16 09:27:29.000 197 33728.20 32.59 17078.39 88888.00 2015-07-16 09:27:30.000 197 33728.17 32.57 17078.36 37805.68 2015-07-16 09:27:31.000 197 33728.20 32.57 17078.38 88888.00 2015-07-16 09:27:32.000 197 33728.21 32.55 17078.39 88888.00 2015-07-16 09:27:33.000 197 33728.15 32.54 17078.35 88888.00 2015-07-16 09:27:34.000 197 33728.19 32.54 17078.40 88888.00 2015-07-16 09:27:35.000 197 33728.17 32.58 17078.40 37805.66 2015-07-16 09:27:36.000 197 33728.17 32.62 17078.40 88888.00 2015-07-16 09:27:37.000 197 33728.15 32.59 17078.42 88888.00 2015-07-16 09:27:38.000 197 33728.17 32.60 17078.40 88888.00 2015-07-16 09:27:39.000 197 33728.16 32.57 17078.39 88888.00 2015-07-16 09:27:40.000 197 33728.15 32.57 17078.38 37805.54 2015-07-16 09:27:41.000 197 33728.14 32.54 17078.41 88888.00 2015-07-16 09:27:42.000 197 33728.15 32.52 17078.41 88888.00 2015-07-16 09:27:43.000 197 33728.16 32.50 17078.43 88888.00 2015-07-16 09:27:44.000 197 33728.13 32.53 17078.40 88888.00 2015-07-16 09:27:45.000 197 33728.12 32.59 17078.42 37805.59 2015-07-16 09:27:46.000 197 33728.17 32.58 17078.39 88888.00 2015-07-16 09:27:47.000 197 33728.20 32.56 17078.42 88888.00 2015-07-16 09:27:48.000 197 33728.16 32.54 17078.41 88888.00 2015-07-16 09:27:49.000 197 33728.18 32.54 17078.41 88888.00 2015-07-16 09:27:50.000 197 33728.21 32.52 17078.38 37805.61 2015-07-16 09:27:51.000 197 33728.20 32.48 17078.37 88888.00 2015-07-16 09:27:52.000 197 33728.19 32.46 17078.35 88888.00 2015-07-16 09:27:53.000 197 33728.22 32.44 17078.36 88888.00 2015-07-16 09:27:54.000 197 33728.19 32.49 17078.35 88888.00 2015-07-16 09:27:55.000 197 33728.21 32.48 17078.35 37805.58 2015-07-16 09:27:56.000 197 33728.23 32.43 17078.34 88888.00 2015-07-16 09:27:57.000 197 33728.19 32.40 17078.31 88888.00 2015-07-16 09:27:58.000 197 33728.20 32.44 17078.32 88888.00 2015-07-16 09:27:59.000 197 33728.17 32.43 17078.36 88888.00 2015-07-16 09:28:00.000 197 33728.18 32.46 17078.37 37805.56 2015-07-16 09:28:01.000 197 33728.26 32.42 17078.31 88888.00 2015-07-16 09:28:02.000 197 33728.27 32.42 17078.30 88888.00 2015-07-16 09:28:03.000 197 33728.25 32.43 17078.32 88888.00 2015-07-16 09:28:04.000 197 33728.26 32.45 17078.39 88888.00 2015-07-16 09:28:05.000 197 33728.25 32.41 17078.36 37805.69 2015-07-16 09:28:06.000 197 33728.23 32.36 17078.33 88888.00 2015-07-16 09:28:07.000 197 33728.24 32.40 17078.33 88888.00 2015-07-16 09:28:08.000 197 33728.24 32.41 17078.34 88888.00 2015-07-16 09:28:09.000 197 33728.20 32.39 17078.36 88888.00 2015-07-16 09:28:10.000 197 33728.18 32.35 17078.32 37805.62 2015-07-16 09:28:11.000 197 33728.16 32.35 17078.31 88888.00 2015-07-16 09:28:12.000 197 33728.15 32.36 17078.32 88888.00 2015-07-16 09:28:13.000 197 33728.15 32.37 17078.32 88888.00 2015-07-16 09:28:14.000 197 33728.15 32.38 17078.32 88888.00 2015-07-16 09:28:15.000 197 33728.18 32.37 17078.33 37805.60 2015-07-16 09:28:16.000 197 33728.19 32.34 17078.36 88888.00 2015-07-16 09:28:17.000 197 33728.19 32.34 17078.40 88888.00 2015-07-16 09:28:18.000 197 33728.27 32.39 17078.36 88888.00 2015-07-16 09:28:19.000 197 33728.36 32.41 17078.39 88888.00 2015-07-16 09:28:20.000 197 33728.35 32.39 17078.36 37805.55 2015-07-16 09:28:21.000 197 33728.38 32.35 17078.30 88888.00 2015-07-16 09:28:22.000 197 33728.44 32.33 17078.30 88888.00 2015-07-16 09:28:23.000 197 33728.43 32.31 17078.27 88888.00 2015-07-16 09:28:24.000 197 33728.43 32.34 17078.29 88888.00 2015-07-16 09:28:25.000 197 33728.46 32.35 17078.32 37805.76 2015-07-16 09:28:26.000 197 33728.45 32.31 17078.30 88888.00 2015-07-16 09:28:27.000 197 33728.48 32.27 17078.27 88888.00 2015-07-16 09:28:28.000 197 33728.51 32.31 17078.29 88888.00 2015-07-16 09:28:29.000 197 33728.55 32.35 17078.28 88888.00 2015-07-16 09:28:30.000 197 33728.59 32.35 17078.29 37805.89 2015-07-16 09:28:31.000 197 33728.61 32.36 17078.31 88888.00 2015-07-16 09:28:32.000 197 33728.62 32.29 17078.30 88888.00 2015-07-16 09:28:33.000 197 33728.65 32.27 17078.30 88888.00 2015-07-16 09:28:34.000 197 33728.63 32.27 17078.34 88888.00 2015-07-16 09:28:35.000 197 33728.70 32.24 17078.33 37805.96 2015-07-16 09:28:36.000 197 33728.71 32.24 17078.33 88888.00 2015-07-16 09:28:37.000 197 33728.71 32.22 17078.30 88888.00 2015-07-16 09:28:38.000 197 33728.67 32.26 17078.34 88888.00 2015-07-16 09:28:39.000 197 33728.64 32.25 17078.33 88888.00 2015-07-16 09:28:40.000 197 33728.63 32.25 17078.32 37805.94 2015-07-16 09:28:41.000 197 33728.64 32.25 17078.32 88888.00 2015-07-16 09:28:42.000 197 33728.66 32.25 17078.35 88888.00 2015-07-16 09:28:43.000 197 33728.65 32.22 17078.36 88888.00 2015-07-16 09:28:44.000 197 33728.65 32.19 17078.37 88888.00 2015-07-16 09:28:45.000 197 33728.66 32.19 17078.32 37806.04 2015-07-16 09:28:46.000 197 33728.65 32.17 17078.31 88888.00 2015-07-16 09:28:47.000 197 33728.66 32.13 17078.30 88888.00 2015-07-16 09:28:48.000 197 33728.68 32.16 17078.29 88888.00 2015-07-16 09:28:49.000 197 33728.63 32.16 17078.28 88888.00 2015-07-16 09:28:50.000 197 33728.61 32.17 17078.27 37806.07 2015-07-16 09:28:51.000 197 33728.58 32.21 17078.27 88888.00 2015-07-16 09:28:52.000 197 33728.63 32.22 17078.33 88888.00 2015-07-16 09:28:53.000 197 33728.60 32.22 17078.33 88888.00 2015-07-16 09:28:54.000 197 33728.58 32.22 17078.33 88888.00 2015-07-16 09:28:55.000 197 33728.60 32.21 17078.30 37806.02 2015-07-16 09:28:56.000 197 33728.57 32.26 17078.27 88888.00 2015-07-16 09:28:57.000 197 33728.49 32.27 17078.28 88888.00 2015-07-16 09:28:58.000 197 33728.51 32.24 17078.29 88888.00 2015-07-16 09:28:59.000 197 33728.52 32.22 17078.29 88888.00 2015-07-16 09:29:00.000 197 33728.53 32.20 17078.31 37805.92 2015-07-16 09:29:01.000 197 33728.59 32.20 17078.28 88888.00 2015-07-16 09:29:02.000 197 33728.60 32.21 17078.26 88888.00 2015-07-16 09:29:03.000 197 33728.61 32.25 17078.27 88888.00 2015-07-16 09:29:04.000 197 33728.60 32.26 17078.28 88888.00 2015-07-16 09:29:05.000 197 33728.60 32.22 17078.26 37805.94 2015-07-16 09:29:06.000 197 33728.61 32.21 17078.28 88888.00 2015-07-16 09:29:07.000 197 33728.60 32.19 17078.29 88888.00 2015-07-16 09:29:08.000 197 33728.61 32.21 17078.29 88888.00 2015-07-16 09:29:09.000 197 33728.62 32.19 17078.32 88888.00 2015-07-16 09:29:10.000 197 33728.62 32.18 17078.29 37806.02 2015-07-16 09:29:11.000 197 33728.66 32.16 17078.30 88888.00 2015-07-16 09:29:12.000 197 33728.67 32.13 17078.28 88888.00 2015-07-16 09:29:13.000 197 33728.63 32.12 17078.30 88888.00 2015-07-16 09:29:14.000 197 33728.65 32.14 17078.25 88888.00 2015-07-16 09:29:15.000 197 33728.67 32.16 17078.26 37806.06 2015-07-16 09:29:16.000 197 33728.67 32.20 17078.28 88888.00 2015-07-16 09:29:17.000 197 33728.67 32.18 17078.31 88888.00 2015-07-16 09:29:18.000 197 33728.72 32.16 17078.30 88888.00 2015-07-16 09:29:19.000 197 33728.72 32.17 17078.33 88888.00 2015-07-16 09:29:20.000 197 33728.70 32.17 17078.33 37806.02 2015-07-16 09:29:21.000 197 33728.76 32.17 17078.33 88888.00 2015-07-16 09:29:22.000 197 33728.79 32.18 17078.31 88888.00 2015-07-16 09:29:23.000 197 33728.75 32.18 17078.33 88888.00 2015-07-16 09:29:24.000 197 33728.72 32.17 17078.33 88888.00 2015-07-16 09:29:25.000 197 33728.75 32.23 17078.34 37806.12 2015-07-16 09:29:26.000 197 33728.75 32.24 17078.34 88888.00 2015-07-16 09:29:27.000 197 33728.71 32.22 17078.37 88888.00 2015-07-16 09:29:28.000 197 33728.73 32.21 17078.39 88888.00 2015-07-16 09:29:29.000 197 33728.72 32.22 17078.37 88888.00 2015-07-16 09:29:30.000 197 33728.71 32.21 17078.32 37806.19 2015-07-16 09:29:31.000 197 33728.71 32.17 17078.33 88888.00 2015-07-16 09:29:32.000 197 33728.73 32.14 17078.32 88888.00 2015-07-16 09:29:33.000 197 33728.74 32.14 17078.32 88888.00 2015-07-16 09:29:34.000 197 33728.76 32.15 17078.32 88888.00 2015-07-16 09:29:35.000 197 33728.74 32.13 17078.29 37806.10 2015-07-16 09:29:36.000 197 33728.77 32.13 17078.31 88888.00 2015-07-16 09:29:37.000 197 33728.80 32.17 17078.32 88888.00 2015-07-16 09:29:38.000 197 33728.80 32.14 17078.32 88888.00 2015-07-16 09:29:39.000 197 33728.80 32.15 17078.32 88888.00 2015-07-16 09:29:40.000 197 33728.84 32.16 17078.30 37806.10 2015-07-16 09:29:41.000 197 33728.85 32.23 17078.30 88888.00 2015-07-16 09:29:42.000 197 33728.91 32.26 17078.28 88888.00 2015-07-16 09:29:43.000 197 33728.93 32.22 17078.32 88888.00 2015-07-16 09:29:44.000 197 33728.89 32.23 17078.29 88888.00 2015-07-16 09:29:45.000 197 33728.84 32.21 17078.23 37806.18 2015-07-16 09:29:46.000 197 33728.89 32.25 17078.26 88888.00 2015-07-16 09:29:47.000 197 33728.90 32.22 17078.30 88888.00 2015-07-16 09:29:48.000 197 33728.91 32.27 17078.32 88888.00 2015-07-16 09:29:49.000 197 33728.92 32.27 17078.35 88888.00 2015-07-16 09:29:50.000 197 33728.90 32.27 17078.35 37806.24 2015-07-16 09:29:51.000 197 33728.90 32.25 17078.35 88888.00 2015-07-16 09:29:52.000 197 33728.90 32.19 17078.33 88888.00 2015-07-16 09:29:53.000 197 33728.92 32.17 17078.32 88888.00 2015-07-16 09:29:54.000 197 33728.92 32.20 17078.37 88888.00 2015-07-16 09:29:55.000 197 33728.91 32.17 17078.38 37806.20 2015-07-16 09:29:56.000 197 33728.95 32.15 17078.36 88888.00 2015-07-16 09:29:57.000 197 33728.93 32.14 17078.37 88888.00 2015-07-16 09:29:58.000 197 33728.97 32.10 17078.31 88888.00 2015-07-16 09:29:59.000 197 33728.92 32.18 17078.28 88888.00 2015-07-16 09:30:00.000 197 33728.89 32.21 17078.32 37806.18 2015-07-16 09:30:01.000 197 33728.97 32.17 17078.33 88888.00 2015-07-16 09:30:02.000 197 33728.95 32.11 17078.32 88888.00 2015-07-16 09:30:03.000 197 33728.94 32.10 17078.33 88888.00 2015-07-16 09:30:04.000 197 33728.96 32.12 17078.30 88888.00 2015-07-16 09:30:05.000 197 33729.00 32.10 17078.32 37806.29 2015-07-16 09:30:06.000 197 33728.99 32.09 17078.34 88888.00 2015-07-16 09:30:07.000 197 33728.97 32.14 17078.32 88888.00 2015-07-16 09:30:08.000 197 33729.00 32.15 17078.31 88888.00 2015-07-16 09:30:09.000 197 33729.02 32.11 17078.31 88888.00 2015-07-16 09:30:10.000 197 33729.02 32.16 17078.33 37806.26 2015-07-16 09:30:11.000 197 33729.02 32.17 17078.36 88888.00 2015-07-16 09:30:12.000 197 33729.02 32.15 17078.34 88888.00 2015-07-16 09:30:13.000 197 33729.02 32.16 17078.34 88888.00 2015-07-16 09:30:14.000 197 33729.02 32.17 17078.31 88888.00 2015-07-16 09:30:15.000 197 33729.02 32.18 17078.29 37806.24 2015-07-16 09:30:16.000 197 33729.04 32.21 17078.30 88888.00 2015-07-16 09:30:17.000 197 33729.03 32.20 17078.28 88888.00 2015-07-16 09:30:18.000 197 33729.02 32.20 17078.25 88888.00 2015-07-16 09:30:19.000 197 33729.02 32.20 17078.22 88888.00 2015-07-16 09:30:20.000 197 33728.97 32.20 17078.24 37806.24 2015-07-16 09:30:21.000 197 33728.95 32.22 17078.24 88888.00 2015-07-16 09:30:22.000 197 33728.99 32.25 17078.23 88888.00 2015-07-16 09:30:23.000 197 33729.02 32.22 17078.17 88888.00 2015-07-16 09:30:24.000 197 33729.01 32.21 17078.18 88888.00 2015-07-16 09:30:25.000 197 33729.02 32.20 17078.18 37806.27 2015-07-16 09:30:26.000 197 33729.04 32.23 17078.17 88888.00 2015-07-16 09:30:27.000 197 33729.02 32.23 17078.17 88888.00 2015-07-16 09:30:28.000 197 33729.07 32.19 17078.19 88888.00 2015-07-16 09:30:29.000 197 33729.11 32.21 17078.16 88888.00 2015-07-16 09:30:30.000 197 33729.11 32.23 17078.14 37806.33 2015-07-16 09:30:31.000 197 33729.13 32.26 17078.10 88888.00 2015-07-16 09:30:32.000 197 33729.13 32.29 17078.09 88888.00 2015-07-16 09:30:33.000 197 33729.18 32.25 17078.11 88888.00 2015-07-16 09:30:34.000 197 33729.18 32.25 17078.13 88888.00 2015-07-16 09:30:35.000 197 33729.17 32.25 17078.08 37806.36 2015-07-16 09:30:36.000 197 33729.16 32.27 17078.14 88888.00 2015-07-16 09:30:37.000 197 33729.15 32.29 17078.17 88888.00 2015-07-16 09:30:38.000 197 33729.09 32.26 17078.21 88888.00 2015-07-16 09:30:39.000 197 33729.05 32.25 17078.20 88888.00 2015-07-16 09:30:40.000 197 33729.07 32.26 17078.17 37806.31 2015-07-16 09:30:41.000 197 33729.04 32.26 17078.17 88888.00 2015-07-16 09:30:42.000 197 33729.09 32.33 17078.21 88888.00 2015-07-16 09:30:43.000 197 33729.07 32.35 17078.21 88888.00 2015-07-16 09:30:44.000 197 33729.05 32.30 17078.20 88888.00 2015-07-16 09:30:45.000 197 33729.01 32.28 17078.20 37806.35 2015-07-16 09:30:46.000 197 33729.00 32.32 17078.15 88888.00 2015-07-16 09:30:47.000 197 33729.04 32.32 17078.21 88888.00 2015-07-16 09:30:48.000 197 33729.08 32.29 17078.21 88888.00 2015-07-16 09:30:49.000 197 33729.10 32.29 17078.23 88888.00 2015-07-16 09:30:50.000 197 33729.07 32.28 17078.27 37806.31 2015-07-16 09:30:51.000 197 33729.05 32.27 17078.26 88888.00 2015-07-16 09:30:52.000 197 33729.13 32.22 17078.28 88888.00 2015-07-16 09:30:53.000 197 33729.15 32.26 17078.31 88888.00 2015-07-16 09:30:54.000 197 33729.15 32.27 17078.34 88888.00 2015-07-16 09:30:55.000 197 33729.14 32.29 17078.32 37806.29 2015-07-16 09:30:56.000 197 33729.12 32.32 17078.32 88888.00 2015-07-16 09:30:57.000 197 33729.15 32.35 17078.31 88888.00 2015-07-16 09:30:58.000 197 33729.14 32.34 17078.29 88888.00 2015-07-16 09:30:59.000 197 33729.16 32.35 17078.27 88888.00 2015-07-16 09:31:00.000 197 33729.18 32.37 17078.31 37806.44 2015-07-16 09:31:01.000 197 33729.19 32.34 17078.32 88888.00 2015-07-16 09:31:02.000 197 33729.21 32.33 17078.31 88888.00 2015-07-16 09:31:03.000 197 33729.26 32.35 17078.31 88888.00 2015-07-16 09:31:04.000 197 33729.25 32.35 17078.30 88888.00 2015-07-16 09:31:05.000 197 33729.22 32.35 17078.29 37806.35 2015-07-16 09:31:06.000 197 33729.22 32.32 17078.25 88888.00 2015-07-16 09:31:07.000 197 33729.23 32.32 17078.22 88888.00 2015-07-16 09:31:08.000 197 33729.26 32.32 17078.24 88888.00 2015-07-16 09:31:09.000 197 33729.27 32.27 17078.20 88888.00 2015-07-16 09:31:10.000 197 33729.31 32.27 17078.18 37806.47 2015-07-16 09:31:11.000 197 33729.32 32.25 17078.17 88888.00 2015-07-16 09:31:12.000 197 33729.27 32.24 17078.18 88888.00 2015-07-16 09:31:13.000 197 33729.26 32.27 17078.17 88888.00 2015-07-16 09:31:14.000 197 33729.29 32.33 17078.17 88888.00 2015-07-16 09:31:15.000 197 33729.30 32.33 17078.18 37806.50 2015-07-16 09:31:16.000 197 33729.31 32.34 17078.18 88888.00 2015-07-16 09:31:17.000 197 33729.27 32.38 17078.19 88888.00 2015-07-16 09:31:18.000 197 33729.30 32.37 17078.17 88888.00 2015-07-16 09:31:19.000 197 33729.30 32.30 17078.13 88888.00 2015-07-16 09:31:20.000 197 33729.33 32.32 17078.16 37806.46 2015-07-16 09:31:21.000 197 33729.32 32.33 17078.14 88888.00 2015-07-16 09:31:22.000 197 33729.31 32.36 17078.13 88888.00 2015-07-16 09:31:23.000 197 33729.32 32.34 17078.11 88888.00 2015-07-16 09:31:24.000 197 33729.28 32.31 17078.11 88888.00 2015-07-16 09:31:25.000 197 33729.30 32.33 17078.10 37806.54 2015-07-16 09:31:26.000 197 33729.31 32.32 17078.09 88888.00 2015-07-16 09:31:27.000 197 33729.30 32.29 17078.07 88888.00 2015-07-16 09:31:28.000 197 33729.31 32.30 17078.10 88888.00 2015-07-16 09:31:29.000 197 33729.28 32.35 17078.11 88888.00 2015-07-16 09:31:30.000 197 33729.27 32.34 17078.11 37806.46 2015-07-16 09:31:31.000 197 33729.25 32.35 17078.13 88888.00 2015-07-16 09:31:32.000 197 33729.25 32.32 17078.13 88888.00 2015-07-16 09:31:33.000 197 33729.25 32.33 17078.13 88888.00 2015-07-16 09:31:34.000 197 33729.27 32.34 17078.13 88888.00 2015-07-16 09:31:35.000 197 33729.28 32.33 17078.11 37806.50 2015-07-16 09:31:36.000 197 33729.28 32.34 17078.12 88888.00 2015-07-16 09:31:37.000 197 33729.22 32.36 17078.12 88888.00 2015-07-16 09:31:38.000 197 33729.20 32.36 17078.10 88888.00 2015-07-16 09:31:39.000 197 33729.19 32.40 17078.11 88888.00 2015-07-16 09:31:40.000 197 33729.21 32.43 17078.13 37806.38 2015-07-16 09:31:41.000 197 33729.20 32.45 17078.18 88888.00 2015-07-16 09:31:42.000 197 33729.22 32.48 17078.17 88888.00 2015-07-16 09:31:43.000 197 33729.23 32.43 17078.15 88888.00 2015-07-16 09:31:44.000 197 33729.24 32.46 17078.15 88888.00 2015-07-16 09:31:45.000 197 33729.24 32.44 17078.19 37806.48 2015-07-16 09:31:46.000 197 33729.24 32.45 17078.22 88888.00 2015-07-16 09:31:47.000 197 33729.25 32.45 17078.21 88888.00 2015-07-16 09:31:48.000 197 33729.22 32.45 17078.22 88888.00 2015-07-16 09:31:49.000 197 33729.21 32.49 17078.22 88888.00 2015-07-16 09:31:50.000 197 33729.22 32.49 17078.18 37806.46 2015-07-16 09:31:51.000 197 33729.26 32.50 17078.13 88888.00 2015-07-16 09:31:52.000 197 33729.29 32.53 17078.14 88888.00 2015-07-16 09:31:53.000 197 33729.31 32.50 17078.16 88888.00 2015-07-16 09:31:54.000 197 33729.27 32.47 17078.16 88888.00 2015-07-16 09:31:55.000 197 33729.31 32.46 17078.18 37806.37 2015-07-16 09:31:56.000 197 33729.32 32.49 17078.18 88888.00 2015-07-16 09:31:57.000 197 33729.34 32.55 17078.18 88888.00 2015-07-16 09:31:58.000 197 33729.34 32.55 17078.16 88888.00 2015-07-16 09:31:59.000 197 33729.31 32.52 17078.16 88888.00 2015-07-16 09:32:00.000 197 33729.35 32.54 17078.14 37806.51 2015-07-16 09:32:01.000 197 33729.34 32.56 17078.12 88888.00 2015-07-16 09:32:02.000 197 33729.31 32.51 17078.13 88888.00 2015-07-16 09:32:03.000 197 33729.31 32.51 17078.12 88888.00 2015-07-16 09:32:04.000 197 33729.30 32.53 17078.11 88888.00 2015-07-16 09:32:05.000 197 33729.31 32.53 17078.10 37806.42 2015-07-16 09:32:06.000 197 33729.27 32.55 17078.11 88888.00 2015-07-16 09:32:07.000 197 33729.26 32.52 17078.08 88888.00 2015-07-16 09:32:08.000 197 33729.26 32.52 17078.08 88888.00 2015-07-16 09:32:09.000 197 33729.25 32.48 17078.10 88888.00 2015-07-16 09:32:10.000 197 33729.27 32.46 17078.14 37806.43 2015-07-16 09:32:11.000 197 33729.26 32.46 17078.15 88888.00 2015-07-16 09:32:12.000 197 33729.25 32.51 17078.12 88888.00 2015-07-16 09:32:13.000 197 33729.24 32.52 17078.09 88888.00 2015-07-16 09:32:14.000 197 33729.22 32.54 17078.12 88888.00 2015-07-16 09:32:15.000 197 33729.22 32.53 17078.12 37806.42 2015-07-16 09:32:16.000 197 33729.25 32.55 17078.15 88888.00 2015-07-16 09:32:17.000 197 33729.20 32.56 17078.16 88888.00 2015-07-16 09:32:18.000 197 33729.17 32.56 17078.18 88888.00 2015-07-16 09:32:19.000 197 33729.17 32.60 17078.16 88888.00 2015-07-16 09:32:20.000 197 33729.14 32.58 17078.16 37806.38 2015-07-16 09:32:21.000 197 33729.09 32.60 17078.15 88888.00 2015-07-16 09:32:22.000 197 33729.11 32.62 17078.16 88888.00 2015-07-16 09:32:23.000 197 33729.10 32.66 17078.17 88888.00 2015-07-16 09:32:24.000 197 33729.10 32.65 17078.16 88888.00 2015-07-16 09:32:25.000 197 33729.15 32.66 17078.16 37806.35 2015-07-16 09:32:26.000 197 33729.16 32.68 17078.16 88888.00 2015-07-16 09:32:27.000 197 33729.16 32.70 17078.17 88888.00 2015-07-16 09:32:28.000 197 33729.22 32.72 17078.18 88888.00 2015-07-16 09:32:29.000 197 33729.22 32.71 17078.14 88888.00 2015-07-16 09:32:30.000 197 33729.21 32.69 17078.16 37806.24 2015-07-16 09:32:31.000 197 33729.18 32.70 17078.12 88888.00 2015-07-16 09:32:32.000 197 33729.18 32.72 17078.09 88888.00 2015-07-16 09:32:33.000 197 33729.16 32.75 17078.09 88888.00 2015-07-16 09:32:34.000 197 33729.23 32.79 17078.07 88888.00 2015-07-16 09:32:35.000 197 33729.23 32.77 17078.06 37806.33 2015-07-16 09:32:36.000 197 33729.21 32.77 17078.03 88888.00 2015-07-16 09:32:37.000 197 33729.17 32.71 17078.01 88888.00 2015-07-16 09:32:38.000 197 33729.19 32.66 17078.05 88888.00 2015-07-16 09:32:39.000 197 33729.25 32.67 17078.06 88888.00 2015-07-16 09:32:40.000 197 33729.29 32.70 17078.05 37806.43 2015-07-16 09:32:41.000 197 33729.30 32.70 17078.05 88888.00 2015-07-16 09:32:42.000 197 33729.29 32.73 17078.03 88888.00 2015-07-16 09:32:43.000 197 33729.29 32.70 17078.06 88888.00 2015-07-16 09:32:44.000 197 33729.30 32.70 17078.04 88888.00 2015-07-16 09:32:45.000 197 33729.33 32.75 17078.03 37806.41 2015-07-16 09:32:46.000 197 33729.33 32.74 17078.02 88888.00 2015-07-16 09:32:47.000 197 33729.32 32.71 17078.03 88888.00 2015-07-16 09:32:48.000 197 33729.33 32.69 17078.05 88888.00 2015-07-16 09:32:49.000 197 33729.30 32.68 17078.06 88888.00 2015-07-16 09:32:50.000 197 33729.26 32.70 17078.03 37806.49 2015-07-16 09:32:51.000 197 33729.25 32.69 17078.00 88888.00 2015-07-16 09:32:52.000 197 33729.21 32.75 17078.04 88888.00 2015-07-16 09:32:53.000 197 33729.11 32.75 17078.09 88888.00 2015-07-16 09:32:54.000 197 33729.04 32.72 17078.11 88888.00 2015-07-16 09:32:55.000 197 33729.00 32.77 17078.12 37806.34 2015-07-16 09:32:56.000 197 33728.97 32.81 17078.08 88888.00 2015-07-16 09:32:57.000 197 33728.91 32.83 17078.11 88888.00 2015-07-16 09:32:58.000 197 33728.87 32.82 17078.10 88888.00 2015-07-16 09:32:59.000 197 33728.84 32.82 17078.11 88888.00 2015-07-16 09:33:00.000 197 33728.82 32.86 17078.13 37806.14 2015-07-16 09:33:01.000 197 33728.76 32.85 17078.10 88888.00 2015-07-16 09:33:02.000 197 33728.75 32.85 17078.10 88888.00 2015-07-16 09:33:03.000 197 33728.68 32.81 17078.13 88888.00 2015-07-16 09:33:04.000 197 33728.64 32.84 17078.11 88888.00 2015-07-16 09:33:05.000 197 33728.68 32.86 17078.12 37805.95 2015-07-16 09:33:06.000 197 33728.64 32.85 17078.14 88888.00 2015-07-16 09:33:07.000 197 33728.65 32.84 17078.14 88888.00 2015-07-16 09:33:08.000 197 33728.68 32.84 17078.10 88888.00 2015-07-16 09:33:09.000 197 33728.74 32.86 17078.10 88888.00 2015-07-16 09:33:10.000 197 33728.76 32.86 17078.12 37805.93 2015-07-16 09:33:11.000 197 33728.80 32.84 17078.11 88888.00 2015-07-16 09:33:12.000 197 33728.86 32.86 17078.12 88888.00 2015-07-16 09:33:13.000 197 33728.90 32.83 17078.11 88888.00 2015-07-16 09:33:14.000 197 33728.93 32.78 17078.07 88888.00 2015-07-16 09:33:15.000 197 33729.01 32.77 17078.05 37806.12 2015-07-16 09:33:16.000 197 33729.03 32.79 17078.05 88888.00 2015-07-16 09:33:17.000 197 33729.04 32.79 17078.07 88888.00 2015-07-16 09:33:18.000 197 33729.09 32.77 17078.04 88888.00 2015-07-16 09:33:19.000 197 33729.15 32.77 17078.03 88888.00 2015-07-16 09:33:20.000 197 33729.16 32.75 17078.01 37806.31 2015-07-16 09:33:21.000 197 33729.21 32.74 17078.03 88888.00 2015-07-16 09:33:22.000 197 33729.22 32.70 17078.01 88888.00 2015-07-16 09:33:23.000 197 33729.22 32.68 17078.01 88888.00 2015-07-16 09:33:24.000 197 33729.25 32.73 17078.03 88888.00 2015-07-16 09:33:25.000 197 33729.20 32.77 17078.05 37806.32 2015-07-16 09:33:26.000 197 33729.21 32.81 17078.04 88888.00 2015-07-16 09:33:27.000 197 33729.21 32.80 17078.02 88888.00 2015-07-16 09:33:28.000 197 33729.20 32.76 17078.04 88888.00 2015-07-16 09:33:29.000 197 33729.17 32.72 17078.05 88888.00 2015-07-16 09:33:30.000 197 33729.17 32.73 17078.02 37806.40 2015-07-16 09:33:31.000 197 33729.19 32.73 17077.99 88888.00 2015-07-16 09:33:32.000 197 33729.17 32.69 17078.00 88888.00 2015-07-16 09:33:33.000 197 33729.14 32.64 17077.97 88888.00 2015-07-16 09:33:34.000 197 33729.17 32.66 17077.99 88888.00 2015-07-16 09:33:35.000 197 33729.21 32.70 17077.99 37806.35 2015-07-16 09:33:36.000 197 33729.21 32.68 17078.02 88888.00 2015-07-16 09:33:37.000 197 33729.13 32.66 17078.02 88888.00 2015-07-16 09:33:38.000 197 33729.12 32.67 17078.03 88888.00 2015-07-16 09:33:39.000 197 33729.15 32.70 17078.06 88888.00 2015-07-16 09:33:40.000 197 33729.16 32.70 17078.04 37806.35 2015-07-16 09:33:41.000 197 33729.16 32.72 17078.01 88888.00 2015-07-16 09:33:42.000 197 33729.18 32.72 17078.01 88888.00 2015-07-16 09:33:43.000 197 33729.15 32.69 17078.03 88888.00 2015-07-16 09:33:44.000 197 33729.13 32.68 17078.05 88888.00 2015-07-16 09:33:45.000 197 33729.03 32.67 17078.08 37806.28 2015-07-16 09:33:46.000 197 33728.98 32.67 17078.05 88888.00 2015-07-16 09:33:47.000 197 33728.90 32.67 17078.03 88888.00 2015-07-16 09:33:48.000 197 33728.90 32.70 17078.03 88888.00 2015-07-16 09:33:49.000 197 33728.83 32.76 17078.06 88888.00 2015-07-16 09:33:50.000 197 33728.75 32.78 17078.09 37806.12 2015-07-16 09:33:51.000 197 33728.71 32.75 17078.09 88888.00 2015-07-16 09:33:52.000 197 33728.69 32.79 17078.13 88888.00 2015-07-16 09:33:53.000 197 33728.63 32.82 17078.08 88888.00 2015-07-16 09:33:54.000 197 33728.59 32.84 17078.08 88888.00 2015-07-16 09:33:55.000 197 33728.56 32.84 17078.07 37806.00 2015-07-16 09:33:56.000 197 33728.54 32.87 17078.08 88888.00 2015-07-16 09:33:57.000 197 33728.54 32.89 17078.10 88888.00 2015-07-16 09:33:58.000 197 33728.55 32.86 17078.11 88888.00 2015-07-16 09:33:59.000 197 33728.53 32.88 17078.10 88888.00 2015-07-16 09:34:00.000 197 33728.52 32.88 17078.08 37805.93 2015-07-16 09:34:01.000 197 33728.48 32.87 17078.05 88888.00 2015-07-16 09:34:02.000 197 33728.48 32.89 17078.08 88888.00 2015-07-16 09:34:03.000 197 33728.49 32.84 17078.10 88888.00 2015-07-16 09:34:04.000 197 33728.52 32.84 17078.12 88888.00 2015-07-16 09:34:05.000 197 33728.51 32.87 17078.09 37805.86 2015-07-16 09:34:06.000 197 33728.51 32.84 17078.12 88888.00 2015-07-16 09:34:07.000 197 33728.50 32.88 17078.10 88888.00 2015-07-16 09:34:08.000 197 33728.49 32.83 17078.05 88888.00 2015-07-16 09:34:09.000 197 33728.48 32.79 17078.05 88888.00 2015-07-16 09:34:10.000 197 33728.46 32.79 17078.04 37805.89 2015-07-16 09:34:11.000 197 33728.49 32.86 17078.03 88888.00 2015-07-16 09:34:12.000 197 33728.52 32.85 17078.05 88888.00 2015-07-16 09:34:13.000 197 33728.51 32.87 17078.08 88888.00 2015-07-16 09:34:14.000 197 33728.52 32.82 17078.09 88888.00 2015-07-16 09:34:15.000 197 33728.51 32.78 17078.11 37805.88 2015-07-16 09:34:16.000 197 33728.54 32.77 17078.07 88888.00 2015-07-16 09:34:17.000 197 33728.54 32.79 17078.07 88888.00 2015-07-16 09:34:18.000 197 33728.59 32.77 17078.06 88888.00 2015-07-16 09:34:19.000 197 33728.56 32.73 17078.08 88888.00 2015-07-16 09:34:20.000 197 33728.54 32.72 17078.08 37805.91 2015-07-16 09:34:21.000 197 33728.51 32.66 17078.08 88888.00 2015-07-16 09:34:22.000 197 33728.54 32.73 17078.09 88888.00 2015-07-16 09:34:23.000 197 33728.54 32.73 17078.07 88888.00 2015-07-16 09:34:24.000 197 33728.54 32.69 17078.10 88888.00 2015-07-16 09:34:25.000 197 33728.51 32.67 17078.07 37805.87 2015-07-16 09:34:26.000 197 33728.52 32.64 17078.05 88888.00 2015-07-16 09:34:27.000 197 33728.52 32.63 17078.06 88888.00 2015-07-16 09:34:28.000 197 33728.52 32.62 17078.05 88888.00 2015-07-16 09:34:29.000 197 33728.51 32.61 17078.05 88888.00 2015-07-16 09:34:30.000 197 33728.50 32.65 17078.07 37805.85 2015-07-16 09:34:31.000 197 33728.45 32.65 17078.09 88888.00 2015-07-16 09:34:32.000 197 33728.43 32.65 17078.09 88888.00 2015-07-16 09:34:33.000 197 33728.43 32.68 17078.12 88888.00 2015-07-16 09:34:34.000 197 33728.43 32.68 17078.20 88888.00 2015-07-16 09:34:35.000 197 33728.40 32.68 17078.16 37805.77 2015-07-16 09:34:36.000 197 33728.39 32.69 17078.16 88888.00 2015-07-16 09:34:37.000 197 33728.40 32.75 17078.13 88888.00 2015-07-16 09:34:38.000 197 33728.35 32.75 17078.11 88888.00 2015-07-16 09:34:39.000 197 33728.34 32.80 17078.11 88888.00 2015-07-16 09:34:40.000 197 33728.41 32.81 17078.15 37805.70 2015-07-16 09:34:41.000 197 33728.44 32.80 17078.13 88888.00 2015-07-16 09:34:42.000 197 33728.47 32.77 17078.10 88888.00 2015-07-16 09:34:43.000 197 33728.46 32.81 17078.15 88888.00 2015-07-16 09:34:44.000 197 33728.50 32.83 17078.16 88888.00 2015-07-16 09:34:45.000 197 33728.53 32.84 17078.12 37805.80 2015-07-16 09:34:46.000 197 33728.57 32.81 17078.12 88888.00 2015-07-16 09:34:47.000 197 33728.60 32.83 17078.10 88888.00 2015-07-16 09:34:48.000 197 33728.68 32.76 17078.05 88888.00 2015-07-16 09:34:49.000 197 33728.74 32.75 17078.08 88888.00 2015-07-16 09:34:50.000 197 33728.77 32.77 17078.13 37805.83 2015-07-16 09:34:51.000 197 33728.82 32.73 17078.09 88888.00 2015-07-16 09:34:52.000 197 33728.82 32.73 17078.11 88888.00 2015-07-16 09:34:53.000 197 33728.82 32.71 17078.13 88888.00 2015-07-16 09:34:54.000 197 33728.85 32.67 17078.11 88888.00 2015-07-16 09:34:55.000 197 33728.81 32.67 17078.09 37806.06 2015-07-16 09:34:56.000 197 33728.80 32.68 17078.13 88888.00 2015-07-16 09:34:57.000 197 33728.81 32.69 17078.12 88888.00 2015-07-16 09:34:58.000 197 33728.80 32.69 17078.10 88888.00 2015-07-16 09:34:59.000 197 33728.82 32.64 17078.15 88888.00 2015-07-16 09:35:00.000 197 33728.83 32.64 17078.15 37806.04 2015-07-16 09:35:01.000 197 33728.81 32.63 17078.13 88888.00 2015-07-16 09:35:02.000 197 33728.84 32.61 17078.13 88888.00 2015-07-16 09:35:03.000 197 33728.88 32.61 17078.11 88888.00 2015-07-16 09:35:04.000 197 33728.87 32.62 17078.09 88888.00 2015-07-16 09:35:05.000 197 33728.91 32.61 17078.09 37806.13 2015-07-16 09:35:06.000 197 33728.93 32.61 17078.11 88888.00 2015-07-16 09:35:07.000 197 33728.92 32.62 17078.10 88888.00 2015-07-16 09:35:08.000 197 33728.90 32.54 17078.04 88888.00 2015-07-16 09:35:09.000 197 33728.89 32.49 17078.03 88888.00 2015-07-16 09:35:10.000 197 33728.87 32.50 17078.01 37806.10 2015-07-16 09:35:11.000 197 33728.85 32.46 17078.01 88888.00 2015-07-16 09:35:12.000 197 33728.87 32.47 17078.05 88888.00 2015-07-16 09:35:13.000 197 33728.87 32.46 17078.06 88888.00 2015-07-16 09:35:14.000 197 33728.87 32.44 17078.04 88888.00 2015-07-16 09:35:15.000 197 33728.86 32.44 17078.05 37806.09 2015-07-16 09:35:16.000 197 33728.86 32.46 17078.09 88888.00 2015-07-16 09:35:17.000 197 33728.86 32.42 17078.08 88888.00 2015-07-16 09:35:18.000 197 33728.83 32.40 17078.11 88888.00 2015-07-16 09:35:19.000 197 33728.82 32.43 17078.12 88888.00 2015-07-16 09:35:20.000 197 33728.82 32.41 17078.13 37806.12 2015-07-16 09:35:21.000 197 33728.82 32.40 17078.11 88888.00 2015-07-16 09:35:22.000 197 33728.87 32.41 17078.15 88888.00 2015-07-16 09:35:23.000 197 33728.85 32.40 17078.11 88888.00 2015-07-16 09:35:24.000 197 33728.84 32.40 17078.11 88888.00 2015-07-16 09:35:25.000 197 33728.82 32.41 17078.11 37806.02 2015-07-16 09:35:26.000 197 33728.81 32.42 17078.11 88888.00 2015-07-16 09:35:27.000 197 33728.84 32.41 17078.12 88888.00 2015-07-16 09:35:28.000 197 33728.85 32.41 17078.14 88888.00 2015-07-16 09:35:29.000 197 33728.83 32.36 17078.12 88888.00 2015-07-16 09:35:30.000 197 33728.86 32.36 17078.10 37806.12 2015-07-16 09:35:31.000 197 33728.86 32.38 17078.11 88888.00 2015-07-16 09:35:32.000 197 33728.87 32.38 17078.12 88888.00 2015-07-16 09:35:33.000 197 33728.84 32.35 17078.13 88888.00 2015-07-16 09:35:34.000 197 33728.78 32.36 17078.11 88888.00 2015-07-16 09:35:35.000 197 33728.73 32.38 17078.11 37806.10 2015-07-16 09:35:36.000 197 33728.71 32.39 17078.15 88888.00 2015-07-16 09:35:37.000 197 33728.70 32.38 17078.18 88888.00 2015-07-16 09:35:38.000 197 33728.69 32.35 17078.19 88888.00 2015-07-16 09:35:39.000 197 33728.68 32.36 17078.15 88888.00 2015-07-16 09:35:40.000 197 33728.65 32.38 17078.14 37806.10 2015-07-16 09:35:41.000 197 33728.66 32.33 17078.16 88888.00 2015-07-16 09:35:42.000 197 33728.66 32.33 17078.15 88888.00 2015-07-16 09:35:43.000 197 33728.64 32.34 17078.17 88888.00 2015-07-16 09:35:44.000 197 33728.64 32.33 17078.19 88888.00 2015-07-16 09:35:45.000 197 33728.66 32.35 17078.20 37805.91 2015-07-16 09:35:46.000 197 33728.68 32.32 17078.17 88888.00 2015-07-16 09:35:47.000 197 33728.70 32.30 17078.20 88888.00 2015-07-16 09:35:48.000 197 33728.73 32.32 17078.27 88888.00 2015-07-16 09:35:49.000 197 33728.70 32.27 17078.22 88888.00 2015-07-16 09:35:50.000 197 33728.66 32.32 17078.20 37806.02 2015-07-16 09:35:51.000 197 33728.66 32.33 17078.24 88888.00 2015-07-16 09:35:52.000 197 33728.63 32.29 17078.24 88888.00 2015-07-16 09:35:53.000 197 33728.64 32.28 17078.18 88888.00 2015-07-16 09:35:54.000 197 33728.65 32.28 17078.17 88888.00 2015-07-16 09:35:55.000 197 33728.66 32.28 17078.17 37805.97 2015-07-16 09:35:56.000 197 33728.69 32.31 17078.19 88888.00 2015-07-16 09:35:57.000 197 33728.67 32.32 17078.18 88888.00 2015-07-16 09:35:58.000 197 33728.66 32.26 17078.15 88888.00 2015-07-16 09:35:59.000 197 33728.62 32.22 17078.15 88888.00 2015-07-16 09:36:00.000 197 33728.64 32.24 17078.16 37806.02 2015-07-16 09:36:01.000 197 33728.61 32.23 17078.18 88888.00 2015-07-16 09:36:02.000 197 33728.62 32.24 17078.16 88888.00 2015-07-16 09:36:03.000 197 33728.59 32.27 17078.15 88888.00 2015-07-16 09:36:04.000 197 33728.60 32.24 17078.15 88888.00 2015-07-16 09:36:05.000 197 33728.60 32.22 17078.18 37805.98 2015-07-16 09:36:06.000 197 33728.62 32.24 17078.20 88888.00 2015-07-16 09:36:07.000 197 33728.61 32.24 17078.22 88888.00 2015-07-16 09:36:08.000 197 33728.61 32.21 17078.21 88888.00 2015-07-16 09:36:09.000 197 33728.64 32.23 17078.19 88888.00 2015-07-16 09:36:10.000 197 33728.60 32.22 17078.19 37805.85 2015-07-16 09:36:11.000 197 33728.61 32.22 17078.18 88888.00 2015-07-16 09:36:12.000 197 33728.58 32.25 17078.16 88888.00 2015-07-16 09:36:13.000 197 33728.59 32.25 17078.21 88888.00 2015-07-16 09:36:14.000 197 33728.56 32.25 17078.23 88888.00 2015-07-16 09:36:15.000 197 33728.56 32.28 17078.20 37805.96 2015-07-16 09:36:16.000 197 33728.64 32.20 17078.21 88888.00 2015-07-16 09:36:17.000 197 33728.67 32.18 17078.19 88888.00 2015-07-16 09:36:18.000 197 33728.70 32.18 17078.16 88888.00 2015-07-16 09:36:19.000 197 33728.69 32.16 17078.14 88888.00 2015-07-16 09:36:20.000 197 33728.69 32.15 17078.17 37806.00 2015-07-16 09:36:21.000 197 33728.71 32.09 17078.17 88888.00 2015-07-16 09:36:22.000 197 33728.72 32.05 17078.16 88888.00 2015-07-16 09:36:23.000 197 33728.74 32.06 17078.21 88888.00 2015-07-16 09:36:24.000 197 33728.77 32.04 17078.20 88888.00 2015-07-16 09:36:25.000 197 33728.78 32.03 17078.17 37805.98 2015-07-16 09:36:26.000 197 33728.79 32.04 17078.18 88888.00 2015-07-16 09:36:27.000 197 33728.80 32.01 17078.16 88888.00 2015-07-16 09:36:28.000 197 33728.86 31.97 17078.15 88888.00 2015-07-16 09:36:29.000 197 33728.86 31.98 17078.17 88888.00 2015-07-16 09:36:30.000 197 33728.85 31.97 17078.20 37806.20 2015-07-16 09:36:31.000 197 33728.82 31.95 17078.16 88888.00 2015-07-16 09:36:32.000 197 33728.82 31.97 17078.16 88888.00 2015-07-16 09:36:33.000 197 33728.81 31.96 17078.17 88888.00 2015-07-16 09:36:34.000 197 33728.82 31.92 17078.19 88888.00 2015-07-16 09:36:35.000 197 33728.80 31.94 17078.19 37806.13 2015-07-16 09:36:36.000 197 33728.79 31.97 17078.17 88888.00 2015-07-16 09:36:37.000 197 33728.81 31.97 17078.17 88888.00 2015-07-16 09:36:38.000 197 33728.72 31.95 17078.17 88888.00 2015-07-16 09:36:39.000 197 33728.71 31.95 17078.21 88888.00 2015-07-16 09:36:40.000 197 33728.68 31.93 17078.21 37806.03 2015-07-16 09:36:41.000 197 33728.67 31.90 17078.21 88888.00 2015-07-16 09:36:42.000 197 33728.66 31.88 17078.20 88888.00 2015-07-16 09:36:43.000 197 33728.67 31.88 17078.18 88888.00 2015-07-16 09:36:44.000 197 33728.69 31.91 17078.16 88888.00 2015-07-16 09:36:45.000 197 33728.68 31.91 17078.20 37805.84 2015-07-16 09:36:46.000 197 33728.69 31.89 17078.20 88888.00 2015-07-16 09:36:47.000 197 33728.71 31.86 17078.18 88888.00 2015-07-16 09:36:48.000 197 33728.76 31.88 17078.20 88888.00 2015-07-16 09:36:49.000 197 33728.77 31.83 17078.24 88888.00 2015-07-16 09:36:50.000 197 33728.79 31.84 17078.23 37806.07 2015-07-16 09:36:51.000 197 33728.83 31.83 17078.24 88888.00 2015-07-16 09:36:52.000 197 33728.87 31.84 17078.26 88888.00 2015-07-16 09:36:53.000 197 33728.88 31.83 17078.23 88888.00 2015-07-16 09:36:54.000 197 33728.92 31.80 17078.26 88888.00 2015-07-16 09:36:55.000 197 33728.95 31.76 17078.25 37806.20 2015-07-16 09:36:56.000 197 33728.97 31.74 17078.23 88888.00 2015-07-16 09:36:57.000 197 33729.00 31.74 17078.24 88888.00 2015-07-16 09:36:58.000 197 33729.03 31.67 17078.23 88888.00 2015-07-16 09:36:59.000 197 33729.09 31.63 17078.24 88888.00 2015-07-16 09:37:00.000 197 33729.08 31.64 17078.26 37806.22 2015-07-16 09:37:01.000 197 33729.05 31.63 17078.25 88888.00 2015-07-16 09:37:02.000 197 33729.08 31.61 17078.28 88888.00 2015-07-16 09:37:03.000 197 33729.10 31.56 17078.25 88888.00 2015-07-16 09:37:04.000 197 33729.06 31.56 17078.23 88888.00 2015-07-16 09:37:05.000 197 33729.05 31.56 17078.24 37806.27 2015-07-16 09:37:06.000 197 33729.07 31.56 17078.26 88888.00 2015-07-16 09:37:07.000 197 33729.02 31.52 17078.26 88888.00 2015-07-16 09:37:08.000 197 33728.96 31.54 17078.26 88888.00 2015-07-16 09:37:09.000 197 33728.98 31.53 17078.23 88888.00 2015-07-16 09:37:10.000 197 33729.03 31.53 17078.26 37806.27 2015-07-16 09:37:11.000 197 33729.02 31.48 17078.27 88888.00 2015-07-16 09:37:12.000 197 33729.00 31.46 17078.27 88888.00 2015-07-16 09:37:13.000 197 33729.04 31.49 17078.27 88888.00 2015-07-16 09:37:14.000 197 33729.04 31.48 17078.29 88888.00 2015-07-16 09:37:15.000 197 33729.05 31.45 17078.29 37806.35 2015-07-16 09:37:16.000 197 33729.06 31.41 17078.27 88888.00 2015-07-16 09:37:17.000 197 33729.01 31.36 17078.26 88888.00 2015-07-16 09:37:18.000 197 33729.03 31.35 17078.26 88888.00 2015-07-16 09:37:19.000 197 33729.05 31.33 17078.34 88888.00 2015-07-16 09:37:20.000 197 33729.05 31.33 17078.35 37806.34 2015-07-16 09:37:21.000 197 33729.04 31.30 17078.36 88888.00 2015-07-16 09:37:22.000 197 33729.07 31.29 17078.35 88888.00 2015-07-16 09:37:23.000 197 33729.06 31.29 17078.33 88888.00 2015-07-16 09:37:24.000 197 33729.06 31.28 17078.34 88888.00 2015-07-16 09:37:25.000 197 33729.10 31.26 17078.38 37806.25 2015-07-16 09:37:26.000 197 33729.10 31.24 17078.40 88888.00 2015-07-16 09:37:27.000 197 33729.07 31.22 17078.41 88888.00 2015-07-16 09:37:28.000 197 33729.09 31.18 17078.37 88888.00 2015-07-16 09:37:29.000 197 33729.09 31.18 17078.33 88888.00 2015-07-16 09:37:30.000 197 33729.06 31.15 17078.35 37806.38 2015-07-16 09:37:31.000 197 33729.05 31.12 17078.38 88888.00 2015-07-16 09:37:32.000 197 33729.11 31.18 17078.38 88888.00 2015-07-16 09:37:33.000 197 33729.12 31.15 17078.35 88888.00 2015-07-16 09:37:34.000 197 33729.09 31.15 17078.34 88888.00 2015-07-16 09:37:35.000 197 33729.06 31.16 17078.32 37806.27 2015-07-16 09:37:36.000 197 33729.05 31.10 17078.31 88888.00 2015-07-16 09:37:37.000 197 33729.03 31.06 17078.32 88888.00 2015-07-16 09:37:38.000 197 33728.98 31.01 17078.30 88888.00 2015-07-16 09:37:39.000 197 33728.98 31.02 17078.33 88888.00 2015-07-16 09:37:40.000 197 33728.96 31.12 17078.32 37806.32 2015-07-16 09:37:41.000 197 33728.90 31.21 17078.33 88888.00 2015-07-16 09:37:42.000 197 33728.96 31.21 17078.34 88888.00 2015-07-16 09:37:43.000 197 33728.96 31.16 17078.36 88888.00 2015-07-16 09:37:44.000 197 33728.97 31.11 17078.39 88888.00 2015-07-16 09:37:45.000 197 33728.97 31.08 17078.34 37806.26 2015-07-16 09:37:46.000 197 33728.96 31.09 17078.31 88888.00 2015-07-16 09:37:47.000 197 33728.94 31.09 17078.36 88888.00 2015-07-16 09:37:48.000 197 33728.94 31.10 17078.37 88888.00 2015-07-16 09:37:49.000 197 33728.94 31.14 17078.39 88888.00 2015-07-16 09:37:50.000 197 33728.96 31.15 17078.39 37806.28 2015-07-16 09:37:51.000 197 33728.96 31.11 17078.34 88888.00 2015-07-16 09:37:52.000 197 33728.96 31.07 17078.36 88888.00 2015-07-16 09:37:53.000 197 33728.95 31.05 17078.37 88888.00 2015-07-16 09:37:54.000 197 33728.95 31.01 17078.38 88888.00 2015-07-16 09:37:55.000 197 33728.96 31.00 17078.37 37806.17 2015-07-16 09:37:56.000 197 33728.95 31.06 17078.36 88888.00 2015-07-16 09:37:57.000 197 33728.95 31.08 17078.37 88888.00 2015-07-16 09:37:58.000 197 33728.96 31.04 17078.40 88888.00 2015-07-16 09:37:59.000 197 33728.97 31.04 17078.37 88888.00 2015-07-16 09:38:00.000 197 33729.01 31.04 17078.37 37806.23 2015-07-16 09:38:01.000 197 33728.96 31.01 17078.34 88888.00 2015-07-16 09:38:02.000 197 33728.94 31.04 17078.37 88888.00 2015-07-16 09:38:03.000 197 33728.95 31.01 17078.36 88888.00 2015-07-16 09:38:04.000 197 33728.94 31.01 17078.33 88888.00 2015-07-16 09:38:05.000 197 33728.92 30.98 17078.34 37806.26 2015-07-16 09:38:06.000 197 33728.94 30.99 17078.39 88888.00 2015-07-16 09:38:07.000 197 33728.94 31.00 17078.40 88888.00 2015-07-16 09:38:08.000 197 33728.96 30.98 17078.43 88888.00 2015-07-16 09:38:09.000 197 33728.96 30.97 17078.41 88888.00 2015-07-16 09:38:10.000 197 33728.96 30.99 17078.44 37806.20 2015-07-16 09:38:11.000 197 33728.96 30.99 17078.45 88888.00 2015-07-16 09:38:12.000 197 33728.99 31.00 17078.41 88888.00 2015-07-16 09:38:13.000 197 33728.98 30.99 17078.39 88888.00 2015-07-16 09:38:14.000 197 33728.98 30.97 17078.39 88888.00 2015-07-16 09:38:15.000 197 33728.99 30.98 17078.41 37806.32 2015-07-16 09:38:16.000 197 33728.99 30.90 17078.46 88888.00 2015-07-16 09:38:17.000 197 33728.99 30.84 17078.45 88888.00 2015-07-16 09:38:18.000 197 33728.98 30.87 17078.46 88888.00 2015-07-16 09:38:19.000 197 33728.98 30.89 17078.43 88888.00 2015-07-16 09:38:20.000 197 33728.94 30.87 17078.45 37806.34 2015-07-16 09:38:21.000 197 33728.88 30.85 17078.46 88888.00 2015-07-16 09:38:22.000 197 33728.86 30.88 17078.47 88888.00 2015-07-16 09:38:23.000 197 33728.84 30.88 17078.45 88888.00 2015-07-16 09:38:24.000 197 33728.80 30.89 17078.47 88888.00 2015-07-16 09:38:25.000 197 33728.75 30.85 17078.45 37806.14 2015-07-16 09:38:26.000 197 33728.72 30.89 17078.45 88888.00 2015-07-16 09:38:27.000 197 33728.73 30.91 17078.46 88888.00 2015-07-16 09:38:28.000 197 33728.70 30.86 17078.42 88888.00 2015-07-16 09:38:29.000 197 33728.71 30.78 17078.42 88888.00 2015-07-16 09:38:30.000 197 33728.74 30.76 17078.46 37806.12 2015-07-16 09:38:31.000 197 33728.72 30.76 17078.47 88888.00 2015-07-16 09:38:32.000 197 33728.70 30.75 17078.48 88888.00 2015-07-16 09:38:33.000 197 33728.64 30.78 17078.46 88888.00 2015-07-16 09:38:34.000 197 33728.67 30.80 17078.49 88888.00 2015-07-16 09:38:35.000 197 33728.66 30.79 17078.47 37806.11 2015-07-16 09:38:36.000 197 33728.63 30.80 17078.49 88888.00 2015-07-16 09:38:37.000 197 33728.63 30.80 17078.53 88888.00 2015-07-16 09:38:38.000 197 33728.64 30.79 17078.51 88888.00 2015-07-16 09:38:39.000 197 33728.63 30.81 17078.49 88888.00 2015-07-16 09:38:40.000 197 33728.58 30.81 17078.47 37806.05 2015-07-16 09:38:41.000 197 33728.55 30.81 17078.45 88888.00 2015-07-16 09:38:42.000 197 33728.54 30.82 17078.49 88888.00 2015-07-16 09:38:43.000 197 33728.49 30.85 17078.48 88888.00 2015-07-16 09:38:44.000 197 33728.48 30.89 17078.49 88888.00 2015-07-16 09:38:45.000 197 33728.43 30.87 17078.53 37805.88 2015-07-16 09:38:46.000 197 33728.44 30.90 17078.51 88888.00 2015-07-16 09:38:47.000 197 33728.40 30.84 17078.52 88888.00 2015-07-16 09:38:48.000 197 33728.40 30.81 17078.52 88888.00 2015-07-16 09:38:49.000 197 33728.45 30.81 17078.50 88888.00 2015-07-16 09:38:50.000 197 33728.46 30.79 17078.49 37805.92 2015-07-16 09:38:51.000 197 33728.42 30.87 17078.50 88888.00 2015-07-16 09:38:52.000 197 33728.38 30.87 17078.50 88888.00 2015-07-16 09:38:53.000 197 33728.36 30.81 17078.50 88888.00 2015-07-16 09:38:54.000 197 33728.35 30.79 17078.47 88888.00 2015-07-16 09:38:55.000 197 33728.34 30.81 17078.49 37805.86 2015-07-16 09:38:56.000 197 33728.34 30.80 17078.49 88888.00 2015-07-16 09:38:57.000 197 33728.31 30.81 17078.52 88888.00 2015-07-16 09:38:58.000 197 33728.30 30.83 17078.54 88888.00 2015-07-16 09:38:59.000 197 33728.29 30.83 17078.50 88888.00 2015-07-16 09:39:00.000 197 33728.30 30.79 17078.46 37805.80 2015-07-16 09:39:01.000 197 33728.30 30.79 17078.50 88888.00 2015-07-16 09:39:02.000 197 33728.29 30.82 17078.55 88888.00 2015-07-16 09:39:03.000 197 33728.31 30.87 17078.56 88888.00 2015-07-16 09:39:04.000 197 33728.30 30.88 17078.57 88888.00 2015-07-16 09:39:05.000 197 33728.27 30.87 17078.57 37805.67 2015-07-16 09:39:06.000 197 33728.29 30.88 17078.55 88888.00 2015-07-16 09:39:07.000 197 33728.28 30.89 17078.55 88888.00 2015-07-16 09:39:08.000 197 33728.27 30.90 17078.53 88888.00 2015-07-16 09:39:09.000 197 33728.27 30.89 17078.54 88888.00 2015-07-16 09:39:10.000 197 33728.29 30.94 17078.53 37805.74 2015-07-16 09:39:11.000 197 33728.23 30.92 17078.52 88888.00 2015-07-16 09:39:12.000 197 33728.21 30.94 17078.55 88888.00 2015-07-16 09:39:13.000 197 33728.19 30.94 17078.53 88888.00 2015-07-16 09:39:14.000 197 33728.22 30.94 17078.55 88888.00 2015-07-16 09:39:15.000 197 33728.21 30.94 17078.55 37805.59 2015-07-16 09:39:16.000 197 33728.17 30.93 17078.50 88888.00 2015-07-16 09:39:17.000 197 33728.14 30.95 17078.53 88888.00 2015-07-16 09:39:18.000 197 33728.13 30.97 17078.56 88888.00 2015-07-16 09:39:19.000 197 33728.12 30.96 17078.59 88888.00 2015-07-16 09:39:20.000 197 33728.09 30.93 17078.60 37805.61 2015-07-16 09:39:21.000 197 33728.05 30.94 17078.57 88888.00 2015-07-16 09:39:22.000 197 33728.04 30.93 17078.53 88888.00 2015-07-16 09:39:23.000 197 33727.99 30.97 17078.56 88888.00 2015-07-16 09:39:24.000 197 33728.01 30.97 17078.59 88888.00 2015-07-16 09:39:25.000 197 33728.02 30.96 17078.58 37805.48 2015-07-16 09:39:26.000 197 33727.98 30.93 17078.59 88888.00 2015-07-16 09:39:27.000 197 33727.98 30.92 17078.60 88888.00 2015-07-16 09:39:28.000 197 33727.97 30.94 17078.58 88888.00 2015-07-16 09:39:29.000 197 33727.95 30.96 17078.56 88888.00 2015-07-16 09:39:30.000 197 33727.95 30.97 17078.54 37805.54 2015-07-16 09:39:31.000 197 33727.96 30.91 17078.53 88888.00 2015-07-16 09:39:32.000 197 33727.98 30.88 17078.57 88888.00 2015-07-16 09:39:33.000 197 33727.96 30.92 17078.55 88888.00 2015-07-16 09:39:34.000 197 33727.95 30.97 17078.54 88888.00 2015-07-16 09:39:35.000 197 33727.95 30.95 17078.57 37805.44 2015-07-16 09:39:36.000 197 33727.94 30.94 17078.58 88888.00 2015-07-16 09:39:37.000 197 33727.96 30.95 17078.64 88888.00 2015-07-16 09:39:38.000 197 33727.98 30.97 17078.66 88888.00 2015-07-16 09:39:39.000 197 33727.96 30.93 17078.65 88888.00 2015-07-16 09:39:40.000 197 33727.99 30.91 17078.60 37805.44 2015-07-16 09:39:41.000 197 33728.00 30.90 17078.59 88888.00 2015-07-16 09:39:42.000 197 33728.02 30.89 17078.60 88888.00 2015-07-16 09:39:43.000 197 33728.01 30.89 17078.58 88888.00 2015-07-16 09:39:44.000 197 33728.04 30.94 17078.59 88888.00 2015-07-16 09:39:45.000 197 33728.08 30.93 17078.58 37805.46 2015-07-16 09:39:46.000 197 33728.05 30.91 17078.59 88888.00 2015-07-16 09:39:47.000 197 33728.08 30.88 17078.60 88888.00 2015-07-16 09:39:48.000 197 33728.07 30.85 17078.61 88888.00 2015-07-16 09:39:49.000 197 33728.08 30.85 17078.59 88888.00 2015-07-16 09:39:50.000 197 33728.10 30.88 17078.57 37805.62 2015-07-16 09:39:51.000 197 33728.07 30.88 17078.57 88888.00 2015-07-16 09:39:52.000 197 33728.05 30.84 17078.62 88888.00 2015-07-16 09:39:53.000 197 33728.03 30.80 17078.61 88888.00 2015-07-16 09:39:54.000 197 33728.01 30.84 17078.56 88888.00 2015-07-16 09:39:55.000 197 33728.04 30.84 17078.55 37805.59 2015-07-16 09:39:56.000 197 33728.02 30.85 17078.56 88888.00 2015-07-16 09:39:57.000 197 33728.04 30.86 17078.57 88888.00 2015-07-16 09:39:58.000 197 33728.04 30.87 17078.58 88888.00 2015-07-16 09:39:59.000 197 33728.05 30.83 17078.54 88888.00 2015-07-16 09:40:00.000 197 33728.10 30.87 17078.52 37805.65 2015-07-16 09:40:01.000 197 33728.14 30.88 17078.54 88888.00 2015-07-16 09:40:02.000 197 33728.19 30.92 17078.54 88888.00 2015-07-16 09:40:03.000 197 33728.19 30.90 17078.53 88888.00 2015-07-16 09:40:04.000 197 33728.21 30.88 17078.59 88888.00 2015-07-16 09:40:05.000 197 33728.23 30.88 17078.55 37805.60 2015-07-16 09:40:06.000 197 33728.26 30.89 17078.54 88888.00 2015-07-16 09:40:07.000 197 33728.33 30.90 17078.53 88888.00 2015-07-16 09:40:08.000 197 33728.34 30.83 17078.56 88888.00 2015-07-16 09:40:09.000 197 33728.35 30.77 17078.52 88888.00 2015-07-16 09:40:10.000 197 33728.39 30.77 17078.53 37805.86 2015-07-16 09:40:11.000 197 33728.37 30.76 17078.52 88888.00 2015-07-16 09:40:12.000 197 33728.35 30.72 17078.48 88888.00 2015-07-16 09:40:13.000 197 33728.39 30.74 17078.51 88888.00 2015-07-16 09:40:14.000 197 33728.45 30.73 17078.54 88888.00 2015-07-16 09:40:15.000 197 33728.47 30.71 17078.52 37805.92 2015-07-16 09:40:16.000 197 33728.52 30.73 17078.55 88888.00 2015-07-16 09:40:17.000 197 33728.50 30.67 17078.56 88888.00 2015-07-16 09:40:18.000 197 33728.48 30.65 17078.55 88888.00 2015-07-16 09:40:19.000 197 33728.51 30.65 17078.57 88888.00 2015-07-16 09:40:20.000 197 33728.50 30.61 17078.55 37805.99 2015-07-16 09:40:21.000 197 33728.46 30.58 17078.59 88888.00 2015-07-16 09:40:22.000 197 33728.42 30.56 17078.60 88888.00 2015-07-16 09:40:23.000 197 33728.42 30.57 17078.61 88888.00 2015-07-16 09:40:24.000 197 33728.42 30.58 17078.66 88888.00 2015-07-16 09:40:25.000 197 33728.42 30.56 17078.65 37805.87 2015-07-16 09:40:26.000 197 33728.44 30.55 17078.65 88888.00 2015-07-16 09:40:27.000 197 33728.39 30.53 17078.62 88888.00 2015-07-16 09:40:28.000 197 33728.41 30.56 17078.66 88888.00 2015-07-16 09:40:29.000 197 33728.42 30.58 17078.63 88888.00 2015-07-16 09:40:30.000 197 33728.38 30.58 17078.61 37805.85 2015-07-16 09:40:31.000 197 33728.35 30.56 17078.59 88888.00 2015-07-16 09:40:32.000 197 33728.41 30.53 17078.60 88888.00 2015-07-16 09:40:33.000 197 33728.40 30.53 17078.61 88888.00 2015-07-16 09:40:34.000 197 33728.39 30.51 17078.60 88888.00 2015-07-16 09:40:35.000 197 33728.39 30.47 17078.56 37805.89 2015-07-16 09:40:36.000 197 33728.38 30.46 17078.59 88888.00 2015-07-16 09:40:37.000 197 33728.33 30.48 17078.61 88888.00 2015-07-16 09:40:38.000 197 33728.28 30.47 17078.61 88888.00 2015-07-16 09:40:39.000 197 33728.31 30.47 17078.64 88888.00 2015-07-16 09:40:40.000 197 33728.33 30.48 17078.64 37805.85 2015-07-16 09:40:41.000 197 33728.29 30.49 17078.65 88888.00 2015-07-16 09:40:42.000 197 33728.25 30.45 17078.64 88888.00 2015-07-16 09:40:43.000 197 33728.25 30.45 17078.63 88888.00 2015-07-16 09:40:44.000 197 33728.27 30.48 17078.66 88888.00 2015-07-16 09:40:45.000 197 33728.24 30.45 17078.66 37805.68 2015-07-16 09:40:46.000 197 33728.21 30.42 17078.64 88888.00 2015-07-16 09:40:47.000 197 33728.25 30.38 17078.63 88888.00 2015-07-16 09:40:48.000 197 33728.24 30.42 17078.65 88888.00 2015-07-16 09:40:49.000 197 33728.23 30.45 17078.61 88888.00 2015-07-16 09:40:50.000 197 33728.25 30.45 17078.61 37805.80 2015-07-16 09:40:51.000 197 33728.28 30.41 17078.63 88888.00 2015-07-16 09:40:52.000 197 33728.30 30.40 17078.63 88888.00 2015-07-16 09:40:53.000 197 33728.32 30.41 17078.63 88888.00 2015-07-16 09:40:54.000 197 33728.36 30.40 17078.65 88888.00 2015-07-16 09:40:55.000 197 33728.36 30.41 17078.64 37805.85 2015-07-16 09:40:56.000 197 33728.35 30.38 17078.65 88888.00 2015-07-16 09:40:57.000 197 33728.39 30.34 17078.65 88888.00 2015-07-16 09:40:58.000 197 33728.41 30.33 17078.64 88888.00 2015-07-16 09:40:59.000 197 33728.40 30.33 17078.59 88888.00 2015-07-16 09:41:00.000 197 33728.36 30.29 17078.62 37805.85 2015-07-16 09:41:01.000 197 33728.36 30.31 17078.62 88888.00 2015-07-16 09:41:02.000 197 33728.36 30.28 17078.58 88888.00 2015-07-16 09:41:03.000 197 33728.35 30.27 17078.61 88888.00 2015-07-16 09:41:04.000 197 33728.38 30.24 17078.61 88888.00 2015-07-16 09:41:05.000 197 33728.40 30.23 17078.61 37805.79 2015-07-16 09:41:06.000 197 33728.38 30.22 17078.66 88888.00 2015-07-16 09:41:07.000 197 33728.36 30.19 17078.63 88888.00 2015-07-16 09:41:08.000 197 33728.41 30.18 17078.62 88888.00 2015-07-16 09:41:09.000 197 33728.39 30.15 17078.63 88888.00 2015-07-16 09:41:10.000 197 33728.35 30.10 17078.65 37805.90 2015-07-16 09:41:11.000 197 33728.34 30.12 17078.66 88888.00 2015-07-16 09:41:12.000 197 33728.33 30.12 17078.61 88888.00 2015-07-16 09:41:13.000 197 33728.30 30.12 17078.61 88888.00 2015-07-16 09:41:14.000 197 33728.27 30.10 17078.64 88888.00 2015-07-16 09:41:15.000 197 33728.24 30.06 17078.62 37805.84 2015-07-16 09:41:16.000 197 33728.27 30.10 17078.61 88888.00 2015-07-16 09:41:17.000 197 33728.28 30.09 17078.64 88888.00 2015-07-16 09:41:18.000 197 33728.26 30.07 17078.62 88888.00 2015-07-16 09:41:19.000 197 33728.23 30.10 17078.64 88888.00 2015-07-16 09:41:20.000 197 33728.21 30.09 17078.66 37805.87 2015-07-16 09:41:21.000 197 33728.19 30.07 17078.69 88888.00 2015-07-16 09:41:22.000 197 33728.19 30.08 17078.67 88888.00 2015-07-16 09:41:23.000 197 33728.21 30.11 17078.69 88888.00 2015-07-16 09:41:24.000 197 33728.18 30.06 17078.67 88888.00 2015-07-16 09:41:25.000 197 33728.17 30.02 17078.61 37805.68 2015-07-16 09:41:26.000 197 33728.16 30.05 17078.60 88888.00 2015-07-16 09:41:27.000 197 33728.14 30.08 17078.61 88888.00 2015-07-16 09:41:28.000 197 33728.11 30.11 17078.67 88888.00 2015-07-16 09:41:29.000 197 33728.09 30.09 17078.67 88888.00 2015-07-16 09:41:30.000 197 33728.06 30.10 17078.72 37805.73 2015-07-16 09:41:31.000 197 33728.04 30.08 17078.75 88888.00 2015-07-16 09:41:32.000 197 33728.05 30.07 17078.73 88888.00 2015-07-16 09:41:33.000 197 33728.01 30.08 17078.69 88888.00 2015-07-16 09:41:34.000 197 33727.98 30.10 17078.69 88888.00 2015-07-16 09:41:35.000 197 33727.96 30.06 17078.71 37805.56 2015-07-16 09:41:36.000 197 33727.96 30.05 17078.69 88888.00 2015-07-16 09:41:37.000 197 33727.93 30.11 17078.72 88888.00 2015-07-16 09:41:38.000 197 33727.95 30.10 17078.75 88888.00 2015-07-16 09:41:39.000 197 33727.94 30.10 17078.74 88888.00 2015-07-16 09:41:40.000 197 33727.88 30.12 17078.78 37805.59 2015-07-16 09:41:41.000 197 33727.85 30.13 17078.78 88888.00 2015-07-16 09:41:42.000 197 33727.85 30.11 17078.74 88888.00 2015-07-16 09:41:43.000 197 33727.84 30.13 17078.76 88888.00 2015-07-16 09:41:44.000 197 33727.80 30.16 17078.73 88888.00 2015-07-16 09:41:45.000 197 33727.80 30.15 17078.78 37805.50 2015-07-16 09:41:46.000 197 33727.79 30.15 17078.77 88888.00 2015-07-16 09:41:47.000 197 33727.76 30.12 17078.75 88888.00 2015-07-16 09:41:48.000 197 33727.69 30.11 17078.77 88888.00 2015-07-16 09:41:49.000 197 33727.67 30.12 17078.76 88888.00 2015-07-16 09:41:50.000 197 33727.71 30.11 17078.77 37805.32 2015-07-16 09:41:51.000 197 33727.65 30.13 17078.77 88888.00 2015-07-16 09:41:52.000 197 33727.64 30.14 17078.77 88888.00 2015-07-16 09:41:53.000 197 33727.63 30.10 17078.76 88888.00 2015-07-16 09:41:54.000 197 33727.56 30.07 17078.73 88888.00 2015-07-16 09:41:55.000 197 33727.56 30.10 17078.72 37805.33 2015-07-16 09:41:56.000 197 33727.53 30.12 17078.71 88888.00 2015-07-16 09:41:57.000 197 33727.51 30.11 17078.69 88888.00 2015-07-16 09:41:58.000 197 33727.53 30.11 17078.69 88888.00 2015-07-16 09:41:59.000 197 33727.49 30.13 17078.71 88888.00 2015-07-16 09:42:00.000 197 33727.43 30.12 17078.72 37805.18 2015-07-16 09:42:01.000 197 33727.39 30.11 17078.74 88888.00 2015-07-16 09:42:02.000 197 33727.41 30.09 17078.76 88888.00 2015-07-16 09:42:03.000 197 33727.37 30.15 17078.75 88888.00 2015-07-16 09:42:04.000 197 33727.34 30.21 17078.73 88888.00 2015-07-16 09:42:05.000 197 33727.35 30.19 17078.75 37805.00 2015-07-16 09:42:06.000 197 33727.35 30.23 17078.74 88888.00 2015-07-16 09:42:07.000 197 33727.34 30.23 17078.74 88888.00 2015-07-16 09:42:08.000 197 33727.34 30.21 17078.72 88888.00 2015-07-16 09:42:09.000 197 33727.32 30.25 17078.69 88888.00 2015-07-16 09:42:10.000 197 33727.31 30.24 17078.72 37804.95 2015-07-16 09:42:11.000 197 33727.25 30.21 17078.74 88888.00 2015-07-16 09:42:12.000 197 33727.25 30.18 17078.73 88888.00 2015-07-16 09:42:13.000 197 33727.21 30.21 17078.75 88888.00 2015-07-16 09:42:14.000 197 33727.17 30.20 17078.75 88888.00 2015-07-16 09:42:15.000 197 33727.21 30.20 17078.77 37805.00 2015-07-16 09:42:16.000 197 33727.25 30.23 17078.75 88888.00 2015-07-16 09:42:17.000 197 33727.26 30.20 17078.75 88888.00 2015-07-16 09:42:18.000 197 33727.21 30.20 17078.79 88888.00 2015-07-16 09:42:19.000 197 33727.22 30.20 17078.76 88888.00 2015-07-16 09:42:20.000 197 33727.19 30.19 17078.75 37804.96 2015-07-16 09:42:21.000 197 33727.17 30.14 17078.76 88888.00 2015-07-16 09:42:22.000 197 33727.21 30.16 17078.76 88888.00 2015-07-16 09:42:23.000 197 33727.19 30.17 17078.75 88888.00 2015-07-16 09:42:24.000 197 33727.21 30.14 17078.74 88888.00 2015-07-16 09:42:25.000 197 33727.23 30.16 17078.72 37804.88 2015-07-16 09:42:26.000 197 33727.27 30.14 17078.73 88888.00 2015-07-16 09:42:27.000 197 33727.29 30.14 17078.76 88888.00 2015-07-16 09:42:28.000 197 33727.33 30.13 17078.77 88888.00 2015-07-16 09:42:29.000 197 33727.34 30.11 17078.76 88888.00 2015-07-16 09:42:30.000 197 33727.35 30.12 17078.74 37804.96 2015-07-16 09:42:31.000 197 33727.35 30.11 17078.76 88888.00 2015-07-16 09:42:32.000 197 33727.40 30.13 17078.76 88888.00 2015-07-16 09:42:33.000 197 33727.41 30.10 17078.75 88888.00 2015-07-16 09:42:34.000 197 33727.42 30.08 17078.80 88888.00 2015-07-16 09:42:35.000 197 33727.42 30.07 17078.80 37805.12 2015-07-16 09:42:36.000 197 33727.44 30.05 17078.82 88888.00 2015-07-16 09:42:37.000 197 33727.47 29.99 17078.83 88888.00 2015-07-16 09:42:38.000 197 33727.49 29.95 17078.85 88888.00 2015-07-16 09:42:39.000 197 33727.49 29.98 17078.83 88888.00 2015-07-16 09:42:40.000 197 33727.47 29.99 17078.85 37805.16 2015-07-16 09:42:41.000 197 33727.46 29.95 17078.87 88888.00 2015-07-16 09:42:42.000 197 33727.50 29.95 17078.86 88888.00 2015-07-16 09:42:43.000 197 33727.50 29.96 17078.86 88888.00 2015-07-16 09:42:44.000 197 33727.52 29.91 17078.87 88888.00 2015-07-16 09:42:45.000 197 33727.52 29.89 17078.85 37805.06 2015-07-16 09:42:46.000 197 33727.49 29.87 17078.86 88888.00 2015-07-16 09:42:47.000 197 33727.49 29.86 17078.80 88888.00 2015-07-16 09:42:48.000 197 33727.51 29.87 17078.80 88888.00 2015-07-16 09:42:49.000 197 33727.56 29.86 17078.82 88888.00 2015-07-16 09:42:50.000 197 33727.54 29.85 17078.83 37805.13 2015-07-16 09:42:51.000 197 33727.46 29.85 17078.85 88888.00 2015-07-16 09:42:52.000 197 33727.49 29.84 17078.85 88888.00 2015-07-16 09:42:53.000 197 33727.56 29.88 17078.80 88888.00 2015-07-16 09:42:54.000 197 33727.59 29.86 17078.81 88888.00 2015-07-16 09:42:55.000 197 33727.54 29.82 17078.77 37805.22 2015-07-16 09:42:56.000 197 33727.57 29.83 17078.77 88888.00 2015-07-16 09:42:57.000 197 33727.55 29.80 17078.80 88888.00 2015-07-16 09:42:58.000 197 33727.53 29.80 17078.82 88888.00 2015-07-16 09:42:59.000 197 33727.53 29.82 17078.80 88888.00 2015-07-16 09:43:00.000 197 33727.58 29.82 17078.77 37805.28 2015-07-16 09:43:01.000 197 33727.59 29.82 17078.78 88888.00 2015-07-16 09:43:02.000 197 33727.62 29.78 17078.76 88888.00 2015-07-16 09:43:03.000 197 33727.65 29.74 17078.76 88888.00 2015-07-16 09:43:04.000 197 33727.61 29.74 17078.81 88888.00 2015-07-16 09:43:05.000 197 33727.64 29.76 17078.82 37805.35 2015-07-16 09:43:06.000 197 33727.68 29.71 17078.80 88888.00 2015-07-16 09:43:07.000 197 33727.69 29.71 17078.79 88888.00 2015-07-16 09:43:08.000 197 33727.75 29.76 17078.79 88888.00 2015-07-16 09:43:09.000 197 33727.74 29.73 17078.77 88888.00 2015-07-16 09:43:10.000 197 33727.72 29.74 17078.78 37805.32 2015-07-16 09:43:11.000 197 33727.68 29.72 17078.76 88888.00 2015-07-16 09:43:12.000 197 33727.66 29.73 17078.77 88888.00 2015-07-16 09:43:13.000 197 33727.68 29.68 17078.74 88888.00 2015-07-16 09:43:14.000 197 33727.68 29.66 17078.73 88888.00 2015-07-16 09:43:15.000 197 33727.71 29.66 17078.76 37805.27 2015-07-16 09:43:16.000 197 33727.68 29.65 17078.79 88888.00 2015-07-16 09:43:17.000 197 33727.68 29.65 17078.80 88888.00 2015-07-16 09:43:18.000 197 33727.64 29.61 17078.78 88888.00 2015-07-16 09:43:19.000 197 33727.59 29.58 17078.78 88888.00 2015-07-16 09:43:20.000 197 33727.59 29.55 17078.81 37805.30 2015-07-16 09:43:21.000 197 33727.57 29.57 17078.82 88888.00 2015-07-16 09:43:22.000 197 33727.56 29.55 17078.81 88888.00 2015-07-16 09:43:23.000 197 33727.62 29.56 17078.83 88888.00 2015-07-16 09:43:24.000 197 33727.63 29.58 17078.83 88888.00 2015-07-16 09:43:25.000 197 33727.60 29.55 17078.84 37805.18 2015-07-16 09:43:26.000 197 33727.54 29.58 17078.84 88888.00 2015-07-16 09:43:27.000 197 33727.55 29.60 17078.81 88888.00 2015-07-16 09:43:28.000 197 33727.54 29.57 17078.83 88888.00 2015-07-16 09:43:29.000 197 33727.51 29.59 17078.87 88888.00 2015-07-16 09:43:30.000 197 33727.46 29.60 17078.89 37805.17 2015-07-16 09:43:31.000 197 33727.46 29.61 17078.86 88888.00 2015-07-16 09:43:32.000 197 33727.45 29.55 17078.86 88888.00 2015-07-16 09:43:33.000 197 33727.44 29.53 17078.85 88888.00 2015-07-16 09:43:34.000 197 33727.42 29.54 17078.90 88888.00 2015-07-16 09:43:35.000 197 33727.42 29.57 17078.88 37805.09 2015-07-16 09:43:36.000 197 33727.43 29.59 17078.86 88888.00 2015-07-16 09:43:37.000 197 33727.44 29.58 17078.90 88888.00 2015-07-16 09:43:38.000 197 33727.41 29.60 17078.87 88888.00 2015-07-16 09:43:39.000 197 33727.38 29.57 17078.85 88888.00 2015-07-16 09:43:40.000 197 33727.35 29.56 17078.83 37805.16 2015-07-16 09:43:41.000 197 33727.37 29.57 17078.83 88888.00 2015-07-16 09:43:42.000 197 33727.31 29.57 17078.82 88888.00 2015-07-16 09:43:43.000 197 33727.32 29.58 17078.79 88888.00 2015-07-16 09:43:44.000 197 33727.35 29.56 17078.81 88888.00 2015-07-16 09:43:45.000 197 33727.34 29.54 17078.86 37805.02 2015-07-16 09:43:46.000 197 33727.37 29.55 17078.87 88888.00 2015-07-16 09:43:47.000 197 33727.34 29.55 17078.91 88888.00 2015-07-16 09:43:48.000 197 33727.33 29.56 17078.90 88888.00 2015-07-16 09:43:49.000 197 33727.29 29.56 17078.89 88888.00 2015-07-16 09:43:50.000 197 33727.25 29.55 17078.89 37805.04 2015-07-16 09:43:51.000 197 33727.25 29.52 17078.86 88888.00 2015-07-16 09:43:52.000 197 33727.28 29.52 17078.86 88888.00 2015-07-16 09:43:53.000 197 33727.23 29.52 17078.85 88888.00 2015-07-16 09:43:54.000 197 33727.23 29.54 17078.88 88888.00 2015-07-16 09:43:55.000 197 33727.21 29.55 17078.91 37805.06 2015-07-16 09:43:56.000 197 33727.20 29.53 17078.91 88888.00 2015-07-16 09:43:57.000 197 33727.17 29.54 17078.90 88888.00 2015-07-16 09:43:58.000 197 33727.17 29.50 17078.89 88888.00 2015-07-16 09:43:59.000 197 33727.16 29.52 17078.89 88888.00 2015-07-16 09:44:00.000 197 33727.19 29.53 17078.91 37804.96 2015-07-16 09:44:01.000 197 33727.23 29.54 17078.90 88888.00 2015-07-16 09:44:02.000 197 33727.21 29.54 17078.90 88888.00 2015-07-16 09:44:03.000 197 33727.17 29.52 17078.89 88888.00 2015-07-16 09:44:04.000 197 33727.19 29.50 17078.90 88888.00 2015-07-16 09:44:05.000 197 33727.16 29.51 17078.89 37805.00 2015-07-16 09:44:06.000 197 33727.18 29.54 17078.89 88888.00 2015-07-16 09:44:07.000 197 33727.19 29.49 17078.90 88888.00 2015-07-16 09:44:08.000 197 33727.17 29.49 17078.86 88888.00 2015-07-16 09:44:09.000 197 33727.18 29.49 17078.85 88888.00 2015-07-16 09:44:10.000 197 33727.18 29.49 17078.84 37804.92 2015-07-16 09:44:11.000 197 33727.14 29.51 17078.89 88888.00 2015-07-16 09:44:12.000 197 33727.14 29.51 17078.88 88888.00 2015-07-16 09:44:13.000 197 33727.13 29.48 17078.91 88888.00 2015-07-16 09:44:14.000 197 33727.11 29.46 17078.89 88888.00 2015-07-16 09:44:15.000 197 33727.11 29.47 17078.87 37804.92 2015-07-16 09:44:16.000 197 33727.12 29.52 17078.87 88888.00 2015-07-16 09:44:17.000 197 33727.09 29.52 17078.86 88888.00 2015-07-16 09:44:18.000 197 33727.08 29.51 17078.86 88888.00 2015-07-16 09:44:19.000 197 33727.11 29.48 17078.85 88888.00 2015-07-16 09:44:20.000 197 33727.15 29.50 17078.89 37804.91 2015-07-16 09:44:21.000 197 33727.16 29.50 17078.95 88888.00 2015-07-16 09:44:22.000 197 33727.14 29.48 17078.91 88888.00 2015-07-16 09:44:23.000 197 33727.10 29.48 17078.94 88888.00 2015-07-16 09:44:24.000 197 33727.06 29.49 17078.94 88888.00 2015-07-16 09:44:25.000 197 33727.04 29.51 17078.93 37804.78 2015-07-16 09:44:26.000 197 33727.03 29.55 17078.92 88888.00 2015-07-16 09:44:27.000 197 33727.04 29.55 17078.94 88888.00 2015-07-16 09:44:28.000 197 33727.01 29.58 17078.94 88888.00 2015-07-16 09:44:29.000 197 33726.99 29.62 17078.90 88888.00 2015-07-16 09:44:30.000 197 33727.02 29.60 17078.94 37804.85 2015-07-16 09:44:31.000 197 33727.02 29.58 17078.94 88888.00 2015-07-16 09:44:32.000 197 33727.00 29.59 17078.98 88888.00 2015-07-16 09:44:33.000 197 33726.99 29.58 17078.98 88888.00 2015-07-16 09:44:34.000 197 33727.00 29.56 17078.96 88888.00 2015-07-16 09:44:35.000 197 33726.99 29.56 17078.97 37804.79 2015-07-16 09:44:36.000 197 33726.97 29.60 17079.00 88888.00 2015-07-16 09:44:37.000 197 33726.97 29.58 17079.04 88888.00 2015-07-16 09:44:38.000 197 33726.95 29.55 17079.02 88888.00 2015-07-16 09:44:39.000 197 33726.97 29.57 17079.00 88888.00 2015-07-16 09:44:40.000 197 33727.03 29.58 17079.01 37804.77 2015-07-16 09:44:41.000 197 33727.02 29.59 17079.00 88888.00 2015-07-16 09:44:42.000 197 33727.01 29.58 17079.02 88888.00 2015-07-16 09:44:43.000 197 33727.03 29.63 17078.97 88888.00 2015-07-16 09:44:44.000 197 33727.06 29.66 17078.93 88888.00 2015-07-16 09:44:45.000 197 33727.08 29.69 17078.90 37804.74 2015-07-16 09:44:46.000 197 33727.03 29.67 17078.92 88888.00 2015-07-16 09:44:47.000 197 33726.99 29.62 17078.91 88888.00 2015-07-16 09:44:48.000 197 33727.01 29.62 17078.89 88888.00 2015-07-16 09:44:49.000 197 33727.06 29.65 17078.97 88888.00 2015-07-16 09:44:50.000 197 33727.04 29.65 17078.97 37804.82 2015-07-16 09:44:51.000 197 33727.04 29.62 17078.95 88888.00 2015-07-16 09:44:52.000 197 33727.11 29.59 17078.90 88888.00 2015-07-16 09:44:53.000 197 33727.09 29.58 17078.90 88888.00 2015-07-16 09:44:54.000 197 33727.14 29.59 17078.88 88888.00 2015-07-16 09:44:55.000 197 33727.19 29.59 17078.92 37804.90 2015-07-16 09:44:56.000 197 33727.20 29.57 17078.90 88888.00 2015-07-16 09:44:57.000 197 33727.21 29.54 17078.92 88888.00 2015-07-16 09:44:58.000 197 33727.21 29.52 17078.88 88888.00 2015-07-16 09:44:59.000 197 33727.24 29.47 17078.87 88888.00 2015-07-16 09:45:00.000 197 33727.20 29.45 17078.94 37804.97 2015-07-16 09:45:01.000 197 33727.19 29.45 17078.91 88888.00 2015-07-16 09:45:02.000 197 33727.25 29.47 17078.96 88888.00 2015-07-16 09:45:03.000 197 33727.24 29.49 17078.95 88888.00 2015-07-16 09:45:04.000 197 33727.27 29.47 17078.91 88888.00 2015-07-16 09:45:05.000 197 33727.26 29.42 17078.92 37804.96 2015-07-16 09:45:06.000 197 33727.25 29.40 17078.88 88888.00 2015-07-16 09:45:07.000 197 33727.25 29.44 17078.88 88888.00 2015-07-16 09:45:08.000 197 33727.27 29.40 17078.88 88888.00 2015-07-16 09:45:09.000 197 33727.25 29.36 17078.91 88888.00 2015-07-16 09:45:10.000 197 33727.22 29.32 17078.93 37804.87 2015-07-16 09:45:11.000 197 33727.17 29.32 17078.93 88888.00 2015-07-16 09:45:12.000 197 33727.18 29.30 17078.93 88888.00 2015-07-16 09:45:13.000 197 33727.14 29.29 17078.94 88888.00 2015-07-16 09:45:14.000 197 33727.08 29.28 17078.93 88888.00 2015-07-16 09:45:15.000 197 33727.09 29.25 17078.93 37804.95 2015-07-16 09:45:16.000 197 33727.12 29.30 17078.93 88888.00 2015-07-16 09:45:17.000 197 33727.14 29.29 17078.93 88888.00 2015-07-16 09:45:18.000 197 33727.16 29.32 17078.96 88888.00 2015-07-16 09:45:19.000 197 33727.07 29.33 17078.92 88888.00 2015-07-16 09:45:20.000 197 33727.04 29.37 17078.92 37804.84 2015-07-16 09:45:21.000 197 33727.05 29.37 17078.96 88888.00 2015-07-16 09:45:22.000 197 33727.02 29.33 17078.97 88888.00 2015-07-16 09:45:23.000 197 33727.05 29.31 17078.95 88888.00 2015-07-16 09:45:24.000 197 33727.04 29.28 17078.94 88888.00 2015-07-16 09:45:25.000 197 33727.05 29.30 17078.96 37804.85 2015-07-16 09:45:26.000 197 33727.04 29.30 17078.99 88888.00 2015-07-16 09:45:27.000 197 33727.02 29.31 17078.98 88888.00 2015-07-16 09:45:28.000 197 33726.98 29.34 17078.97 88888.00 2015-07-16 09:45:29.000 197 33726.97 29.35 17078.94 88888.00 2015-07-16 09:45:30.000 197 33727.01 29.34 17078.96 37804.80 2015-07-16 09:45:31.000 197 33727.00 29.31 17078.94 88888.00 2015-07-16 09:45:32.000 197 33727.00 29.31 17078.93 88888.00 2015-07-16 09:45:33.000 197 33727.03 29.32 17078.93 88888.00 2015-07-16 09:45:34.000 197 33727.00 29.36 17078.91 88888.00 2015-07-16 09:45:35.000 197 33726.99 29.30 17078.91 37804.77 2015-07-16 09:45:36.000 197 33727.00 29.27 17078.93 88888.00 2015-07-16 09:45:37.000 197 33726.99 29.27 17078.94 88888.00 2015-07-16 09:45:38.000 197 33726.95 29.30 17078.95 88888.00 2015-07-16 09:45:39.000 197 33726.98 29.30 17078.91 88888.00 2015-07-16 09:45:40.000 197 33726.95 29.29 17078.91 37804.84 2015-07-16 09:45:41.000 197 33726.92 29.27 17078.91 88888.00 2015-07-16 09:45:42.000 197 33726.95 29.22 17078.89 88888.00 2015-07-16 09:45:43.000 197 33726.92 29.24 17078.89 88888.00 2015-07-16 09:45:44.000 197 33726.94 29.24 17078.88 88888.00 2015-07-16 09:45:45.000 197 33726.92 29.22 17078.88 37804.75 2015-07-16 09:45:46.000 197 33726.93 29.20 17078.90 88888.00 2015-07-16 09:45:47.000 197 33726.91 29.23 17078.88 88888.00 2015-07-16 09:45:48.000 197 33726.94 29.22 17078.87 88888.00 2015-07-16 09:45:49.000 197 33726.91 29.21 17078.87 88888.00 2015-07-16 09:45:50.000 197 33726.90 29.24 17078.86 37804.73 2015-07-16 09:45:51.000 197 33726.90 29.28 17078.85 88888.00 2015-07-16 09:45:52.000 197 33726.86 29.28 17078.88 88888.00 2015-07-16 09:45:53.000 197 33726.87 29.23 17078.87 88888.00 2015-07-16 09:45:54.000 197 33726.88 29.27 17078.87 88888.00 2015-07-16 09:45:55.000 197 33726.87 29.24 17078.94 37804.72 2015-07-16 09:45:56.000 197 33726.87 29.23 17078.93 88888.00 2015-07-16 09:45:57.000 197 33726.87 29.25 17078.95 88888.00 2015-07-16 09:45:58.000 197 33726.81 29.26 17078.95 88888.00 2015-07-16 09:45:59.000 197 33726.80 29.25 17078.92 88888.00 2015-07-16 09:46:00.000 197 33726.81 29.26 17078.95 37804.73 2015-07-16 09:46:01.000 197 33726.81 29.30 17078.95 88888.00 2015-07-16 09:46:02.000 197 33726.78 29.25 17078.93 88888.00 2015-07-16 09:46:03.000 197 33726.77 29.24 17078.92 88888.00 2015-07-16 09:46:04.000 197 33726.78 29.25 17078.92 88888.00 2015-07-16 09:46:05.000 197 33726.72 29.27 17078.90 37804.65 2015-07-16 09:46:06.000 197 33726.74 29.27 17078.91 88888.00 2015-07-16 09:46:07.000 197 33726.77 29.27 17078.91 88888.00 2015-07-16 09:46:08.000 197 33726.74 29.31 17078.90 88888.00 2015-07-16 09:46:09.000 197 33726.69 29.31 17078.94 88888.00 2015-07-16 09:46:10.000 197 33726.67 29.27 17078.93 37804.54 2015-07-16 09:46:11.000 197 33726.67 29.28 17078.90 88888.00 2015-07-16 09:46:12.000 197 33726.67 29.33 17078.88 88888.00 2015-07-16 09:46:13.000 197 33726.69 29.35 17078.83 88888.00 2015-07-16 09:46:14.000 197 33726.71 29.41 17078.85 88888.00 2015-07-16 09:46:15.000 197 33726.73 29.40 17078.87 37804.62 2015-07-16 09:46:16.000 197 33726.73 29.38 17078.88 88888.00 2015-07-16 09:46:17.000 197 33726.71 29.35 17078.87 88888.00 2015-07-16 09:46:18.000 197 33726.72 29.36 17078.89 88888.00 2015-07-16 09:46:19.000 197 33726.76 29.37 17078.90 88888.00 2015-07-16 09:46:20.000 197 33726.79 29.34 17078.90 37804.54 2015-07-16 09:46:21.000 197 33726.77 29.34 17078.94 88888.00 2015-07-16 09:46:22.000 197 33726.76 29.33 17078.89 88888.00 2015-07-16 09:46:23.000 197 33726.79 29.32 17078.92 88888.00 2015-07-16 09:46:24.000 197 33726.83 29.35 17078.89 88888.00 2015-07-16 09:46:25.000 197 33726.84 29.34 17078.84 37804.63 2015-07-16 09:46:26.000 197 33726.82 29.36 17078.89 88888.00 2015-07-16 09:46:27.000 197 33726.82 29.37 17078.94 88888.00 2015-07-16 09:46:28.000 197 33726.84 29.32 17078.94 88888.00 2015-07-16 09:46:29.000 197 33726.82 29.29 17078.91 88888.00 2015-07-16 09:46:30.000 197 33726.87 29.31 17078.91 37804.66 2015-07-16 09:46:31.000 197 33726.88 29.32 17078.89 88888.00 2015-07-16 09:46:32.000 197 33726.89 29.30 17078.91 88888.00 2015-07-16 09:46:33.000 197 33726.85 29.29 17078.90 88888.00 2015-07-16 09:46:34.000 197 33726.92 29.28 17078.92 88888.00 2015-07-16 09:46:35.000 197 33726.95 29.33 17078.93 37804.70 2015-07-16 09:46:36.000 197 33726.90 29.36 17078.93 88888.00 2015-07-16 09:46:37.000 197 33726.88 29.36 17078.91 88888.00 2015-07-16 09:46:38.000 197 33726.88 29.31 17078.90 88888.00 2015-07-16 09:46:39.000 197 33726.87 29.30 17078.89 88888.00 2015-07-16 09:46:40.000 197 33726.86 29.33 17078.90 37804.73 2015-07-16 09:46:41.000 197 33726.88 29.33 17078.89 88888.00 2015-07-16 09:46:42.000 197 33726.89 29.30 17078.88 88888.00 2015-07-16 09:46:43.000 197 33726.86 29.29 17078.87 88888.00 2015-07-16 09:46:44.000 197 33726.86 29.31 17078.89 88888.00 2015-07-16 09:46:45.000 197 33726.84 29.31 17078.88 37804.73 2015-07-16 09:46:46.000 197 33726.81 29.33 17078.86 88888.00 2015-07-16 09:46:47.000 197 33726.81 29.34 17078.85 88888.00 2015-07-16 09:46:48.000 197 33726.78 29.32 17078.86 88888.00 2015-07-16 09:46:49.000 197 33726.77 29.34 17078.85 88888.00 2015-07-16 09:46:50.000 197 33726.78 29.34 17078.83 37804.59 2015-07-16 09:46:51.000 197 33726.80 29.34 17078.80 88888.00 2015-07-16 09:46:52.000 197 33726.82 29.38 17078.79 88888.00 2015-07-16 09:46:53.000 197 33726.79 29.33 17078.79 88888.00 2015-07-16 09:46:54.000 197 33726.77 29.32 17078.84 88888.00 2015-07-16 09:46:55.000 197 33726.71 29.33 17078.85 37804.65 2015-07-16 09:46:56.000 197 33726.72 29.36 17078.86 88888.00 2015-07-16 09:46:57.000 197 33726.75 29.33 17078.82 88888.00 2015-07-16 09:46:58.000 197 33726.75 29.34 17078.81 88888.00 2015-07-16 09:46:59.000 197 33726.77 29.41 17078.84 88888.00 2015-07-16 09:47:00.000 197 33726.75 29.44 17078.83 37804.62 2015-07-16 09:47:01.000 197 33726.74 29.43 17078.83 88888.00 2015-07-16 09:47:02.000 197 33726.70 29.42 17078.85 88888.00 2015-07-16 09:47:03.000 197 33726.66 29.39 17078.85 88888.00 2015-07-16 09:47:04.000 197 33726.70 29.38 17078.86 88888.00 2015-07-16 09:47:05.000 197 33726.68 29.41 17078.89 37804.52 2015-07-16 09:47:06.000 197 33726.70 29.44 17078.88 88888.00 2015-07-16 09:47:07.000 197 33726.71 29.47 17078.87 88888.00 2015-07-16 09:47:08.000 197 33726.70 29.51 17078.88 88888.00 2015-07-16 09:47:09.000 197 33726.75 29.56 17078.87 88888.00 2015-07-16 09:47:10.000 197 33726.74 29.52 17078.88 37804.59 2015-07-16 09:47:11.000 197 33726.75 29.53 17078.88 88888.00 2015-07-16 09:47:12.000 197 33726.80 29.53 17078.83 88888.00 2015-07-16 09:47:13.000 197 33726.81 29.50 17078.79 88888.00 2015-07-16 09:47:14.000 197 33726.82 29.48 17078.81 88888.00 2015-07-16 09:47:15.000 197 33726.80 29.45 17078.88 37804.56 2015-07-16 09:47:16.000 197 33726.79 29.44 17078.87 88888.00 2015-07-16 09:47:17.000 197 33726.79 29.49 17078.86 88888.00 2015-07-16 09:47:18.000 197 33726.82 29.48 17078.90 88888.00 2015-07-16 09:47:19.000 197 33726.80 29.50 17078.91 88888.00 2015-07-16 09:47:20.000 197 33726.83 29.48 17078.90 37804.65 2015-07-16 09:47:21.000 197 33726.81 29.50 17078.86 88888.00 2015-07-16 09:47:22.000 197 33726.84 29.51 17078.86 88888.00 2015-07-16 09:47:23.000 197 33726.84 29.44 17078.85 88888.00 2015-07-16 09:47:24.000 197 33726.84 29.41 17078.88 88888.00 2015-07-16 09:47:25.000 197 33726.87 29.40 17078.88 37804.59 2015-07-16 09:47:26.000 197 33726.87 29.39 17078.83 88888.00 2015-07-16 09:47:27.000 197 33726.88 29.36 17078.83 88888.00 2015-07-16 09:47:28.000 197 33726.89 29.35 17078.86 88888.00 2015-07-16 09:47:29.000 197 33726.91 29.36 17078.87 88888.00 2015-07-16 09:47:30.000 197 33726.90 29.32 17078.87 37804.65 2015-07-16 09:47:31.000 197 33726.88 29.30 17078.85 88888.00 2015-07-16 09:47:32.000 197 33726.89 29.33 17078.85 88888.00 2015-07-16 09:47:33.000 197 33726.92 29.30 17078.87 88888.00 2015-07-16 09:47:34.000 197 33726.90 29.33 17078.85 88888.00 2015-07-16 09:47:35.000 197 33726.92 29.32 17078.86 37804.70 2015-07-16 09:47:36.000 197 33726.93 29.32 17078.86 88888.00 2015-07-16 09:47:37.000 197 33726.93 29.30 17078.83 88888.00 2015-07-16 09:47:38.000 197 33726.94 29.30 17078.83 88888.00 2015-07-16 09:47:39.000 197 33726.96 29.30 17078.80 88888.00 2015-07-16 09:47:40.000 197 33726.92 29.29 17078.83 37804.70 2015-07-16 09:47:41.000 197 33726.93 29.33 17078.81 88888.00 2015-07-16 09:47:42.000 197 33726.94 29.33 17078.83 88888.00 2015-07-16 09:47:43.000 197 33726.88 29.31 17078.85 88888.00 2015-07-16 09:47:44.000 197 33726.91 29.31 17078.87 88888.00 2015-07-16 09:47:45.000 197 33726.94 29.31 17078.82 37804.78 2015-07-16 09:47:46.000 197 33727.00 29.28 17078.81 88888.00 2015-07-16 09:47:47.000 197 33726.96 29.22 17078.79 88888.00 2015-07-16 09:47:48.000 197 33727.03 29.24 17078.78 88888.00 2015-07-16 09:47:49.000 197 33727.07 29.23 17078.77 88888.00 2015-07-16 09:47:50.000 197 33727.05 29.21 17078.77 37804.70 2015-07-16 09:47:51.000 197 33727.04 29.19 17078.82 88888.00 2015-07-16 09:47:52.000 197 33727.05 29.19 17078.84 88888.00 2015-07-16 09:47:53.000 197 33727.05 29.22 17078.83 88888.00 2015-07-16 09:47:54.000 197 33727.07 29.17 17078.83 88888.00 2015-07-16 09:47:55.000 197 33727.05 29.10 17078.82 37804.85 2015-07-16 09:47:56.000 197 33727.04 29.10 17078.83 88888.00 2015-07-16 09:47:57.000 197 33727.04 29.12 17078.84 88888.00 2015-07-16 09:47:58.000 197 33727.06 29.10 17078.86 88888.00 2015-07-16 09:47:59.000 197 33727.10 29.12 17078.86 88888.00 2015-07-16 09:48:00.000 197 33727.08 29.10 17078.85 37804.62 2015-07-16 09:48:01.000 197 33727.06 29.08 17078.84 88888.00 2015-07-16 09:48:02.000 197 33727.07 29.08 17078.81 88888.00 2015-07-16 09:48:03.000 197 33727.09 29.07 17078.85 88888.00 2015-07-16 09:48:04.000 197 33727.12 29.04 17078.86 88888.00 2015-07-16 09:48:05.000 197 33727.15 28.99 17078.87 37804.75 2015-07-16 09:48:06.000 197 33727.16 29.01 17078.85 88888.00 2015-07-16 09:48:07.000 197 33727.12 29.01 17078.86 88888.00 2015-07-16 09:48:08.000 197 33727.16 29.02 17078.88 88888.00 2015-07-16 09:48:09.000 197 33727.18 29.01 17078.86 88888.00 2015-07-16 09:48:10.000 197 33727.20 29.04 17078.86 37804.83 2015-07-16 09:48:11.000 197 33727.15 29.02 17078.89 88888.00 2015-07-16 09:48:12.000 197 33727.15 28.99 17078.93 88888.00 2015-07-16 09:48:13.000 197 33727.15 28.99 17078.91 88888.00 2015-07-16 09:48:14.000 197 33727.15 29.01 17078.91 88888.00 2015-07-16 09:48:15.000 197 33727.18 29.01 17078.92 37804.87 2015-07-16 09:48:16.000 197 33727.22 29.00 17078.87 88888.00 2015-07-16 09:48:17.000 197 33727.25 29.01 17078.87 88888.00 2015-07-16 09:48:18.000 197 33727.27 28.99 17078.88 88888.00 2015-07-16 09:48:19.000 197 33727.26 29.00 17078.85 88888.00 2015-07-16 09:48:20.000 197 33727.25 28.95 17078.85 37804.90 2015-07-16 09:48:21.000 197 33727.28 28.97 17078.85 88888.00 2015-07-16 09:48:22.000 197 33727.31 28.99 17078.81 88888.00 2015-07-16 09:48:23.000 197 33727.31 28.97 17078.80 88888.00 2015-07-16 09:48:24.000 197 33727.30 28.95 17078.83 88888.00 2015-07-16 09:48:25.000 197 33727.30 28.91 17078.81 37804.98 2015-07-16 09:48:26.000 197 33727.31 28.93 17078.80 88888.00 2015-07-16 09:48:27.000 197 33727.32 28.90 17078.83 88888.00 2015-07-16 09:48:28.000 197 33727.34 28.86 17078.83 88888.00 2015-07-16 09:48:29.000 197 33727.33 28.88 17078.83 88888.00 2015-07-16 09:48:30.000 197 33727.35 28.85 17078.82 37804.99 2015-07-16 09:48:31.000 197 33727.34 28.86 17078.78 88888.00 2015-07-16 09:48:32.000 197 33727.38 28.87 17078.77 88888.00 2015-07-16 09:48:33.000 197 33727.36 28.87 17078.76 88888.00 2015-07-16 09:48:34.000 197 33727.41 28.88 17078.79 88888.00 2015-07-16 09:48:35.000 197 33727.41 28.86 17078.77 37805.02 2015-07-16 09:48:36.000 197 33727.43 28.87 17078.80 88888.00 2015-07-16 09:48:37.000 197 33727.43 28.90 17078.82 88888.00 2015-07-16 09:48:38.000 197 33727.50 28.92 17078.84 88888.00 2015-07-16 09:48:39.000 197 33727.48 28.88 17078.84 88888.00 2015-07-16 09:48:40.000 197 33727.44 28.83 17078.85 37805.09 2015-07-16 09:48:41.000 197 33727.45 28.81 17078.84 88888.00 2015-07-16 09:48:42.000 197 33727.49 28.82 17078.85 88888.00 2015-07-16 09:48:43.000 197 33727.47 28.87 17078.82 88888.00 2015-07-16 09:48:44.000 197 33727.47 28.83 17078.81 88888.00 2015-07-16 09:48:45.000 197 33727.47 28.83 17078.81 37805.16 2015-07-16 09:48:46.000 197 33727.50 28.82 17078.80 88888.00 2015-07-16 09:48:47.000 197 33727.51 28.79 17078.85 88888.00 2015-07-16 09:48:48.000 197 33727.53 28.78 17078.83 88888.00 2015-07-16 09:48:49.000 197 33727.55 28.78 17078.83 88888.00 2015-07-16 09:48:50.000 197 33727.56 28.83 17078.85 37805.10 2015-07-16 09:48:51.000 197 33727.51 28.81 17078.82 88888.00 2015-07-16 09:48:52.000 197 33727.53 28.82 17078.82 88888.00 2015-07-16 09:48:53.000 197 33727.55 28.77 17078.84 88888.00 2015-07-16 09:48:54.000 197 33727.60 28.77 17078.81 88888.00 2015-07-16 09:48:55.000 197 33727.61 28.77 17078.81 37805.23 2015-07-16 09:48:56.000 197 33727.61 28.74 17078.87 88888.00 2015-07-16 09:48:57.000 197 33727.62 28.75 17078.85 88888.00 2015-07-16 09:48:58.000 197 33727.62 28.75 17078.82 88888.00 2015-07-16 09:48:59.000 197 33727.62 28.76 17078.81 88888.00 2015-07-16 09:49:00.000 197 33727.61 28.81 17078.81 37805.28 2015-07-16 09:49:01.000 197 33727.59 28.75 17078.82 88888.00 2015-07-16 09:49:02.000 197 33727.60 28.77 17078.79 88888.00 2015-07-16 09:49:03.000 197 33727.59 28.77 17078.76 88888.00 2015-07-16 09:49:04.000 197 33727.62 28.82 17078.80 88888.00 2015-07-16 09:49:05.000 197 33727.68 28.84 17078.78 37805.23 2015-07-16 09:49:06.000 197 33727.66 28.78 17078.78 88888.00 2015-07-16 09:49:07.000 197 33727.60 28.76 17078.77 88888.00 2015-07-16 09:49:08.000 197 33727.64 28.78 17078.79 88888.00 2015-07-16 09:49:09.000 197 33727.66 28.78 17078.81 88888.00 2015-07-16 09:49:10.000 197 33727.70 28.81 17078.81 37805.20 2015-07-16 09:49:11.000 197 33727.72 28.84 17078.82 88888.00 2015-07-16 09:49:12.000 197 33727.71 28.79 17078.80 88888.00 2015-07-16 09:49:13.000 197 33727.74 28.77 17078.79 88888.00 2015-07-16 09:49:14.000 197 33727.76 28.79 17078.83 88888.00 2015-07-16 09:49:15.000 197 33727.74 28.76 17078.80 37805.32 2015-07-16 09:49:16.000 197 33727.75 28.80 17078.85 88888.00 2015-07-16 09:49:17.000 197 33727.76 28.79 17078.81 88888.00 2015-07-16 09:49:18.000 197 33727.78 28.77 17078.78 88888.00 2015-07-16 09:49:19.000 197 33727.77 28.78 17078.78 88888.00 2015-07-16 09:49:20.000 197 33727.80 28.74 17078.76 37805.36 2015-07-16 09:49:21.000 197 33727.82 28.72 17078.76 88888.00 2015-07-16 09:49:22.000 197 33727.82 28.71 17078.77 88888.00 2015-07-16 09:49:23.000 197 33727.82 28.74 17078.72 88888.00 2015-07-16 09:49:24.000 197 33727.84 28.77 17078.71 88888.00 2015-07-16 09:49:25.000 197 33727.85 28.71 17078.72 37805.46 2015-07-16 09:49:26.000 197 33727.87 28.72 17078.75 88888.00 2015-07-16 09:49:27.000 197 33727.91 28.73 17078.73 88888.00 2015-07-16 09:49:28.000 197 33727.91 28.71 17078.68 88888.00 2015-07-16 09:49:29.000 197 33727.89 28.73 17078.66 88888.00 2015-07-16 09:49:30.000 197 33727.91 28.72 17078.66 37805.41 2015-07-16 09:49:31.000 197 33727.94 28.70 17078.66 88888.00 2015-07-16 09:49:32.000 197 33727.94 28.71 17078.64 88888.00 2015-07-16 09:49:33.000 197 33727.95 28.68 17078.69 88888.00 2015-07-16 09:49:34.000 197 33727.96 28.65 17078.73 88888.00 2015-07-16 09:49:35.000 197 33727.98 28.67 17078.76 37805.53 2015-07-16 09:49:36.000 197 33727.97 28.66 17078.79 88888.00 2015-07-16 09:49:37.000 197 33727.97 28.67 17078.72 88888.00 2015-07-16 09:49:38.000 197 33727.99 28.70 17078.73 88888.00 2015-07-16 09:49:39.000 197 33727.98 28.72 17078.74 88888.00 2015-07-16 09:49:40.000 197 33727.98 28.73 17078.75 37805.58 2015-07-16 09:49:41.000 197 33728.02 28.72 17078.80 88888.00 2015-07-16 09:49:42.000 197 33728.05 28.70 17078.76 88888.00 2015-07-16 09:49:43.000 197 33728.06 28.72 17078.76 88888.00 2015-07-16 09:49:44.000 197 33728.03 28.71 17078.75 88888.00 2015-07-16 09:49:45.000 197 33728.06 28.73 17078.76 37805.60 2015-07-16 09:49:46.000 197 33728.07 28.70 17078.76 88888.00 2015-07-16 09:49:47.000 197 33728.03 28.69 17078.73 88888.00 2015-07-16 09:49:48.000 197 33728.03 28.68 17078.71 88888.00 2015-07-16 09:49:49.000 197 33728.05 28.75 17078.67 88888.00 2015-07-16 09:49:50.000 197 33728.06 28.76 17078.65 37805.54 2015-07-16 09:49:51.000 197 33728.00 28.74 17078.69 88888.00 2015-07-16 09:49:52.000 197 33727.98 28.70 17078.71 88888.00 2015-07-16 09:49:53.000 197 33727.98 28.68 17078.72 88888.00 2015-07-16 09:49:54.000 197 33728.02 28.67 17078.73 88888.00 2015-07-16 09:49:55.000 197 33728.01 28.66 17078.72 37805.53 2015-07-16 09:49:56.000 197 33728.00 28.66 17078.69 88888.00 2015-07-16 09:49:57.000 197 33727.96 28.65 17078.69 88888.00 2015-07-16 09:49:58.000 197 33727.95 28.67 17078.70 88888.00 2015-07-16 09:49:59.000 197 33727.92 28.64 17078.73 88888.00 2015-07-16 09:50:00.000 197 33727.91 28.69 17078.70 37805.52 2015-07-16 09:50:01.000 197 33727.87 28.74 17078.70 88888.00 2015-07-16 09:50:02.000 197 33727.84 28.72 17078.65 88888.00 2015-07-16 09:50:03.000 197 33727.85 28.68 17078.67 88888.00 2015-07-16 09:50:04.000 197 33727.86 28.72 17078.67 88888.00 2015-07-16 09:50:05.000 197 33727.85 28.74 17078.71 37805.45 2015-07-16 09:50:06.000 197 33727.87 28.74 17078.74 88888.00 2015-07-16 09:50:07.000 197 33727.92 28.79 17078.72 88888.00 2015-07-16 09:50:08.000 197 33727.87 28.74 17078.73 88888.00 2015-07-16 09:50:09.000 197 33727.85 28.73 17078.73 88888.00 2015-07-16 09:50:10.000 197 33727.82 28.75 17078.70 37805.38 2015-07-16 09:50:11.000 197 33727.80 28.78 17078.71 88888.00 2015-07-16 09:50:12.000 197 33727.80 28.76 17078.71 88888.00 2015-07-16 09:50:13.000 197 33727.80 28.76 17078.70 88888.00 2015-07-16 09:50:14.000 197 33727.79 28.76 17078.67 88888.00 2015-07-16 09:50:15.000 197 33727.78 28.74 17078.64 37805.40 2015-07-16 09:50:16.000 197 33727.78 28.79 17078.67 88888.00 2015-07-16 09:50:17.000 197 33727.79 28.81 17078.66 88888.00 2015-07-16 09:50:18.000 197 33727.78 28.83 17078.67 88888.00 2015-07-16 09:50:19.000 197 33727.79 28.83 17078.71 88888.00 2015-07-16 09:50:20.000 197 33727.81 28.86 17078.73 37805.32 2015-07-16 09:50:21.000 197 33727.82 28.84 17078.71 88888.00 2015-07-16 09:50:22.000 197 33727.82 28.83 17078.70 88888.00 2015-07-16 09:50:23.000 197 33727.84 28.85 17078.70 88888.00 2015-07-16 09:50:24.000 197 33727.82 28.84 17078.72 88888.00 2015-07-16 09:50:25.000 197 33727.83 28.85 17078.72 37805.29 2015-07-16 09:50:26.000 197 33727.80 28.92 17078.72 88888.00 2015-07-16 09:50:27.000 197 33727.82 28.90 17078.66 88888.00 2015-07-16 09:50:28.000 197 33727.82 28.88 17078.67 88888.00 2015-07-16 09:50:29.000 197 33727.84 28.92 17078.70 88888.00 2015-07-16 09:50:30.000 197 33727.86 28.92 17078.70 37805.36 2015-07-16 09:50:31.000 197 33727.89 28.93 17078.75 88888.00 2015-07-16 09:50:32.000 197 33727.86 28.93 17078.74 88888.00 2015-07-16 09:50:33.000 197 33727.84 28.95 17078.67 88888.00 2015-07-16 09:50:34.000 197 33727.86 28.96 17078.67 88888.00 2015-07-16 09:50:35.000 197 33727.81 28.97 17078.66 37805.33 2015-07-16 09:50:36.000 197 33727.80 28.96 17078.66 88888.00 2015-07-16 09:50:37.000 197 33727.79 28.95 17078.71 88888.00 2015-07-16 09:50:38.000 197 33727.78 29.00 17078.70 88888.00 2015-07-16 09:50:39.000 197 33727.77 28.99 17078.65 88888.00 2015-07-16 09:50:40.000 197 33727.73 28.99 17078.63 37805.21 2015-07-16 09:50:41.000 197 33727.74 29.02 17078.66 88888.00 2015-07-16 09:50:42.000 197 33727.78 29.03 17078.66 88888.00 2015-07-16 09:50:43.000 197 33727.80 29.01 17078.62 88888.00 2015-07-16 09:50:44.000 197 33727.79 28.97 17078.62 88888.00 2015-07-16 09:50:45.000 197 33727.76 28.96 17078.62 37805.25 2015-07-16 09:50:46.000 197 33727.70 28.98 17078.59 88888.00 2015-07-16 09:50:47.000 197 33727.73 28.97 17078.60 88888.00 2015-07-16 09:50:48.000 197 33727.73 28.97 17078.60 88888.00 2015-07-16 09:50:49.000 197 33727.72 29.00 17078.59 88888.00 2015-07-16 09:50:50.000 197 33727.71 29.05 17078.56 37805.23 2015-07-16 09:50:51.000 197 33727.68 29.04 17078.60 88888.00 2015-07-16 09:50:52.000 197 33727.70 29.01 17078.64 88888.00 2015-07-16 09:50:53.000 197 33727.69 29.02 17078.59 88888.00 2015-07-16 09:50:54.000 197 33727.69 29.02 17078.58 88888.00 2015-07-16 09:50:55.000 197 33727.64 29.01 17078.63 37805.18 2015-07-16 09:50:56.000 197 33727.66 29.04 17078.65 88888.00 2015-07-16 09:50:57.000 197 33727.65 29.02 17078.61 88888.00 2015-07-16 09:50:58.000 197 33727.65 28.99 17078.60 88888.00 2015-07-16 09:50:59.000 197 33727.62 29.01 17078.60 88888.00 2015-07-16 09:51:00.000 197 33727.60 28.98 17078.59 37805.17 2015-07-16 09:51:01.000 197 33727.58 28.99 17078.55 88888.00 2015-07-16 09:51:02.000 197 33727.60 29.00 17078.59 88888.00 2015-07-16 09:51:03.000 197 33727.58 29.01 17078.59 88888.00 2015-07-16 09:51:04.000 197 33727.57 28.99 17078.60 88888.00 2015-07-16 09:51:05.000 197 33727.55 28.97 17078.61 37805.18 2015-07-16 09:51:06.000 197 33727.55 29.03 17078.59 88888.00 2015-07-16 09:51:07.000 197 33727.52 29.07 17078.59 88888.00 2015-07-16 09:51:08.000 197 33727.52 29.08 17078.62 88888.00 2015-07-16 09:51:09.000 197 33727.50 29.08 17078.62 88888.00 2015-07-16 09:51:10.000 197 33727.48 29.07 17078.61 37805.06 2015-07-16 09:51:11.000 197 33727.51 29.07 17078.57 88888.00 2015-07-16 09:51:12.000 197 33727.51 29.10 17078.60 88888.00 2015-07-16 09:51:13.000 197 33727.52 29.15 17078.56 88888.00 2015-07-16 09:51:14.000 197 33727.54 29.13 17078.57 88888.00 2015-07-16 09:51:15.000 197 33727.54 29.10 17078.54 37805.15 2015-07-16 09:51:16.000 197 33727.52 29.12 17078.56 88888.00 2015-07-16 09:51:17.000 197 33727.53 29.11 17078.58 88888.00 2015-07-16 09:51:18.000 197 33727.50 29.11 17078.59 88888.00 2015-07-16 09:51:19.000 197 33727.52 29.12 17078.59 88888.00 2015-07-16 09:51:20.000 197 33727.49 29.13 17078.59 37805.11 2015-07-16 09:51:21.000 197 33727.52 29.12 17078.56 88888.00 2015-07-16 09:51:22.000 197 33727.56 29.13 17078.56 88888.00 2015-07-16 09:51:23.000 197 33727.53 29.13 17078.56 88888.00 2015-07-16 09:51:24.000 197 33727.50 29.13 17078.54 88888.00 2015-07-16 09:51:25.000 197 33727.48 29.16 17078.52 37805.19 2015-07-16 09:51:26.000 197 33727.48 29.14 17078.53 88888.00 2015-07-16 09:51:27.000 197 33727.44 29.10 17078.49 88888.00 2015-07-16 09:51:28.000 197 33727.45 29.12 17078.51 88888.00 2015-07-16 09:51:29.000 197 33727.47 29.07 17078.52 88888.00 2015-07-16 09:51:30.000 197 33727.49 29.10 17078.54 37805.17 2015-07-16 09:51:31.000 197 33727.50 29.11 17078.53 88888.00 2015-07-16 09:51:32.000 197 33727.52 29.14 17078.54 88888.00 2015-07-16 09:51:33.000 197 33727.52 29.16 17078.55 88888.00 2015-07-16 09:51:34.000 197 33727.56 29.19 17078.51 88888.00 2015-07-16 09:51:35.000 197 33727.57 29.19 17078.52 37805.16 2015-07-16 09:51:36.000 197 33727.58 29.16 17078.53 88888.00 2015-07-16 09:51:37.000 197 33727.60 29.13 17078.51 88888.00 2015-07-16 09:51:38.000 197 33727.61 29.17 17078.49 88888.00 2015-07-16 09:51:39.000 197 33727.59 29.19 17078.48 88888.00 2015-07-16 09:51:40.000 197 33727.57 29.18 17078.46 37805.04 2015-07-16 09:51:41.000 197 33727.54 29.19 17078.50 88888.00 2015-07-16 09:51:42.000 197 33727.57 29.14 17078.49 88888.00 2015-07-16 09:51:43.000 197 33727.55 29.11 17078.50 88888.00 2015-07-16 09:51:44.000 197 33727.51 29.14 17078.50 88888.00 2015-07-16 09:51:45.000 197 33727.53 29.12 17078.51 37805.09 2015-07-16 09:51:46.000 197 33727.49 29.16 17078.51 88888.00 2015-07-16 09:51:47.000 197 33727.53 29.18 17078.50 88888.00 2015-07-16 09:51:48.000 197 33727.57 29.17 17078.47 88888.00 2015-07-16 09:51:49.000 197 33727.56 29.18 17078.47 88888.00 2015-07-16 09:51:50.000 197 33727.58 29.19 17078.47 37805.10 2015-07-16 09:51:51.000 197 33727.60 29.17 17078.49 88888.00 2015-07-16 09:51:52.000 197 33727.62 29.16 17078.49 88888.00 2015-07-16 09:51:53.000 197 33727.61 29.17 17078.50 88888.00 2015-07-16 09:51:54.000 197 33727.61 29.20 17078.54 88888.00 2015-07-16 09:51:55.000 197 33727.59 29.22 17078.51 37805.15 2015-07-16 09:51:56.000 197 33727.64 29.22 17078.53 88888.00 2015-07-16 09:51:57.000 197 33727.63 29.17 17078.51 88888.00 2015-07-16 09:51:58.000 197 33727.66 29.20 17078.52 88888.00 2015-07-16 09:51:59.000 197 33727.64 29.21 17078.53 88888.00 2015-07-16 09:52:00.000 197 33727.64 29.21 17078.54 37805.10 2015-07-16 09:52:01.000 197 33727.67 29.20 17078.53 88888.00 2015-07-16 09:52:02.000 197 33727.73 29.13 17078.52 88888.00 2015-07-16 09:52:03.000 197 33727.73 29.16 17078.55 88888.00 2015-07-16 09:52:04.000 197 33727.74 29.14 17078.52 88888.00 2015-07-16 09:52:05.000 197 33727.78 29.14 17078.51 37805.15 2015-07-16 09:52:06.000 197 33727.82 29.13 17078.49 88888.00 2015-07-16 09:52:07.000 197 33727.83 29.14 17078.47 88888.00 2015-07-16 09:52:08.000 197 33727.80 29.14 17078.43 88888.00 2015-07-16 09:52:09.000 197 33727.80 29.15 17078.46 88888.00 2015-07-16 09:52:10.000 197 33727.81 29.14 17078.46 37805.25 2015-07-16 09:52:11.000 197 33727.85 29.11 17078.46 88888.00 2015-07-16 09:52:12.000 197 33727.85 29.05 17078.48 88888.00 2015-07-16 09:52:13.000 197 33727.87 29.03 17078.45 88888.00 2015-07-16 09:52:14.000 197 33727.91 29.05 17078.47 88888.00 2015-07-16 09:52:15.000 197 33727.91 29.06 17078.45 37805.25 2015-07-16 09:52:16.000 197 33727.94 29.08 17078.49 88888.00 2015-07-16 09:52:17.000 197 33727.97 29.08 17078.50 88888.00 2015-07-16 09:52:18.000 197 33727.98 29.07 17078.45 88888.00 2015-07-16 09:52:19.000 197 33728.01 29.04 17078.43 88888.00 2015-07-16 09:52:20.000 197 33728.01 28.98 17078.43 37805.44 2015-07-16 09:52:21.000 197 33728.03 28.95 17078.46 88888.00 2015-07-16 09:52:22.000 197 33728.08 28.98 17078.45 88888.00 2015-07-16 09:52:23.000 197 33728.09 29.02 17078.49 88888.00 2015-07-16 09:52:24.000 197 33728.11 29.00 17078.43 88888.00 2015-07-16 09:52:25.000 197 33728.12 29.05 17078.42 37805.53 2015-07-16 09:52:26.000 197 33728.13 29.06 17078.40 88888.00 2015-07-16 09:52:27.000 197 33728.15 29.04 17078.41 88888.00 2015-07-16 09:52:28.000 197 33728.21 29.01 17078.43 88888.00 2015-07-16 09:52:29.000 197 33728.22 28.98 17078.42 88888.00 2015-07-16 09:52:30.000 197 33728.23 29.00 17078.40 37805.62 2015-07-16 09:52:31.000 197 33728.24 28.97 17078.41 88888.00 2015-07-16 09:52:32.000 197 33728.31 29.00 17078.36 88888.00 2015-07-16 09:52:33.000 197 33728.35 29.02 17078.39 88888.00 2015-07-16 09:52:34.000 197 33728.42 29.00 17078.41 88888.00 2015-07-16 09:52:35.000 197 33728.39 28.99 17078.38 37805.72 2015-07-16 09:52:36.000 197 33728.38 28.98 17078.42 88888.00 2015-07-16 09:52:37.000 197 33728.41 28.98 17078.36 88888.00 2015-07-16 09:52:38.000 197 33728.43 29.00 17078.35 88888.00 2015-07-16 09:52:39.000 197 33728.47 29.00 17078.35 88888.00 2015-07-16 09:52:40.000 197 33728.53 29.03 17078.39 37805.82 2015-07-16 09:52:41.000 197 33728.54 29.02 17078.36 88888.00 2015-07-16 09:52:42.000 197 33728.56 29.03 17078.35 88888.00 2015-07-16 09:52:43.000 197 33728.59 29.02 17078.37 88888.00 2015-07-16 09:52:44.000 197 33728.59 29.00 17078.36 88888.00 2015-07-16 09:52:45.000 197 33728.58 28.98 17078.34 37805.92 2015-07-16 09:52:46.000 197 33728.59 28.98 17078.33 88888.00 2015-07-16 09:52:47.000 197 33728.59 28.97 17078.30 88888.00 2015-07-16 09:52:48.000 197 33728.64 28.97 17078.36 88888.00 2015-07-16 09:52:49.000 197 33728.65 28.96 17078.34 88888.00 2015-07-16 09:52:50.000 197 33728.68 28.98 17078.34 37805.99 2015-07-16 09:52:51.000 197 33728.74 28.98 17078.33 88888.00 2015-07-16 09:52:52.000 197 33728.76 28.96 17078.31 88888.00 2015-07-16 09:52:53.000 197 33728.73 28.95 17078.29 88888.00 2015-07-16 09:52:54.000 197 33728.75 28.93 17078.29 88888.00 2015-07-16 09:52:55.000 197 33728.79 28.97 17078.25 37805.98 2015-07-16 09:52:56.000 197 33728.77 28.95 17078.25 88888.00 2015-07-16 09:52:57.000 197 33728.79 28.90 17078.22 88888.00 2015-07-16 09:52:58.000 197 33728.76 28.87 17078.28 88888.00 2015-07-16 09:52:59.000 197 33728.76 28.87 17078.25 88888.00 2015-07-16 09:53:00.000 197 33728.79 28.85 17078.27 37806.08 2015-07-16 09:53:01.000 197 33728.80 28.84 17078.24 88888.00 2015-07-16 09:53:02.000 197 33728.84 28.88 17078.23 88888.00 2015-07-16 09:53:03.000 197 33728.84 28.88 17078.29 88888.00 2015-07-16 09:53:04.000 197 33728.86 28.89 17078.30 88888.00 2015-07-16 09:53:05.000 197 33728.85 28.83 17078.28 37806.10 2015-07-16 09:53:06.000 197 33728.89 28.80 17078.27 88888.00 2015-07-16 09:53:07.000 197 33728.90 28.82 17078.24 88888.00 2015-07-16 09:53:08.000 197 33728.87 28.83 17078.26 88888.00 2015-07-16 09:53:09.000 197 33728.86 28.83 17078.28 88888.00 2015-07-16 09:53:10.000 197 33728.90 28.84 17078.30 37806.04 2015-07-16 09:53:11.000 197 33728.89 28.84 17078.29 88888.00 2015-07-16 09:53:12.000 197 33728.92 28.76 17078.27 88888.00 2015-07-16 09:53:13.000 197 33728.91 28.77 17078.25 88888.00 2015-07-16 09:53:14.000 197 33728.93 28.79 17078.19 88888.00 2015-07-16 09:53:15.000 197 33728.90 28.81 17078.22 37806.11 2015-07-16 09:53:16.000 197 33728.88 28.86 17078.22 88888.00 2015-07-16 09:53:17.000 197 33728.87 28.85 17078.22 88888.00 2015-07-16 09:53:18.000 197 33728.89 28.83 17078.26 88888.00 2015-07-16 09:53:19.000 197 33728.88 28.79 17078.26 88888.00 2015-07-16 09:53:20.000 197 33728.84 28.79 17078.26 37806.02 2015-07-16 09:53:21.000 197 33728.84 28.84 17078.24 88888.00 2015-07-16 09:53:22.000 197 33728.89 28.81 17078.28 88888.00 2015-07-16 09:53:23.000 197 33728.90 28.82 17078.25 88888.00 2015-07-16 09:53:24.000 197 33728.88 28.83 17078.22 88888.00 2015-07-16 09:53:25.000 197 33728.84 28.84 17078.26 37805.96 2015-07-16 09:53:26.000 197 33728.83 28.85 17078.26 88888.00 2015-07-16 09:53:27.000 197 33728.82 28.84 17078.22 88888.00 2015-07-16 09:53:28.000 197 33728.81 28.85 17078.18 88888.00 2015-07-16 09:53:29.000 197 33728.79 28.87 17078.21 88888.00 2015-07-16 09:53:30.000 197 33728.79 28.88 17078.20 37806.03 2015-07-16 09:53:31.000 197 33728.80 28.92 17078.21 88888.00 2015-07-16 09:53:32.000 197 33728.77 28.90 17078.24 88888.00 2015-07-16 09:53:33.000 197 33728.78 28.88 17078.27 88888.00 2015-07-16 09:53:34.000 197 33728.81 28.93 17078.25 88888.00 2015-07-16 09:53:35.000 197 33728.80 28.89 17078.23 37805.87 2015-07-16 09:53:36.000 197 33728.83 28.85 17078.24 88888.00 2015-07-16 09:53:37.000 197 33728.83 28.86 17078.22 88888.00 2015-07-16 09:53:38.000 197 33728.88 28.88 17078.19 88888.00 2015-07-16 09:53:39.000 197 33728.88 28.88 17078.23 88888.00 2015-07-16 09:53:40.000 197 33728.87 28.87 17078.23 37805.96 2015-07-16 09:53:41.000 197 33728.84 28.85 17078.21 88888.00 2015-07-16 09:53:42.000 197 33728.88 28.85 17078.18 88888.00 2015-07-16 09:53:43.000 197 33728.89 28.85 17078.16 88888.00 2015-07-16 09:53:44.000 197 33728.87 28.82 17078.16 88888.00 2015-07-16 09:53:45.000 197 33728.89 28.81 17078.18 37805.91 2015-07-16 09:53:46.000 197 33728.84 28.81 17078.16 88888.00 2015-07-16 09:53:47.000 197 33728.85 28.84 17078.11 88888.00 2015-07-16 09:53:48.000 197 33728.85 28.81 17078.13 88888.00 2015-07-16 09:53:49.000 197 33728.85 28.85 17078.15 88888.00 2015-07-16 09:53:50.000 197 33728.80 28.88 17078.13 37805.99 2015-07-16 09:53:51.000 197 33728.73 28.87 17078.15 88888.00 2015-07-16 09:53:52.000 197 33728.78 28.88 17078.16 88888.00 2015-07-16 09:53:53.000 197 33728.79 28.85 17078.14 88888.00 2015-07-16 09:53:54.000 197 33728.77 28.87 17078.15 88888.00 2015-07-16 09:53:55.000 197 33728.74 28.83 17078.14 37805.85 2015-07-16 09:53:56.000 197 33728.73 28.81 17078.10 88888.00 2015-07-16 09:53:57.000 197 33728.74 28.84 17078.12 88888.00 2015-07-16 09:53:58.000 197 33728.78 28.86 17078.13 88888.00 2015-07-16 09:53:59.000 197 33728.78 28.89 17078.13 88888.00 2015-07-16 09:54:00.000 197 33728.79 28.90 17078.12 37805.91 2015-07-16 09:54:01.000 197 33728.78 28.90 17078.14 88888.00 2015-07-16 09:54:02.000 197 33728.81 28.92 17078.17 88888.00 2015-07-16 09:54:03.000 197 33728.79 28.93 17078.09 88888.00 2015-07-16 09:54:04.000 197 33728.75 28.90 17078.03 88888.00 2015-07-16 09:54:05.000 197 33728.73 28.96 17078.07 37806.00 2015-07-16 09:54:06.000 197 33728.72 28.98 17078.13 88888.00 2015-07-16 09:54:07.000 197 33728.71 28.93 17078.13 88888.00 2015-07-16 09:54:08.000 197 33728.69 28.94 17078.14 88888.00 2015-07-16 09:54:09.000 197 33728.70 28.97 17078.17 88888.00 2015-07-16 09:54:10.000 197 33728.74 28.97 17078.17 37805.90 2015-07-16 09:54:11.000 197 33728.72 28.95 17078.17 88888.00 2015-07-16 09:54:12.000 197 33728.70 28.97 17078.19 88888.00 2015-07-16 09:54:13.000 197 33728.69 28.98 17078.17 88888.00 2015-07-16 09:54:14.000 197 33728.70 28.98 17078.14 88888.00 2015-07-16 09:54:15.000 197 33728.70 28.95 17078.15 37805.81 2015-07-16 09:54:16.000 197 33728.67 28.96 17078.15 88888.00 2015-07-16 09:54:17.000 197 33728.71 28.93 17078.17 88888.00 2015-07-16 09:54:18.000 197 33728.73 28.95 17078.15 88888.00 2015-07-16 09:54:19.000 197 33728.71 28.98 17078.14 88888.00 2015-07-16 09:54:20.000 197 33728.73 28.98 17078.16 37805.84 2015-07-16 09:54:21.000 197 33728.71 29.00 17078.15 88888.00 2015-07-16 09:54:22.000 197 33728.68 29.00 17078.12 88888.00 2015-07-16 09:54:23.000 197 33728.62 29.00 17078.15 88888.00 2015-07-16 09:54:24.000 197 33728.63 28.96 17078.15 88888.00 2015-07-16 09:54:25.000 197 33728.66 28.95 17078.17 37805.85 2015-07-16 09:54:26.000 197 33728.61 28.95 17078.14 88888.00 2015-07-16 09:54:27.000 197 33728.61 28.90 17078.10 88888.00 2015-07-16 09:54:28.000 197 33728.68 28.90 17078.11 88888.00 2015-07-16 09:54:29.000 197 33728.68 28.88 17078.08 88888.00 2015-07-16 09:54:30.000 197 33728.67 28.88 17078.07 37805.81 2015-07-16 09:54:31.000 197 33728.61 28.87 17078.10 88888.00 2015-07-16 09:54:32.000 197 33728.63 28.88 17078.11 88888.00 2015-07-16 09:54:33.000 197 33728.64 28.89 17078.10 88888.00 2015-07-16 09:54:34.000 197 33728.64 28.87 17078.14 88888.00 2015-07-16 09:54:35.000 197 33728.66 28.88 17078.17 37805.74 2015-07-16 09:54:36.000 197 33728.70 28.88 17078.19 88888.00 2015-07-16 09:54:37.000 197 33728.69 28.86 17078.18 88888.00 2015-07-16 09:54:38.000 197 33728.70 28.88 17078.18 88888.00 2015-07-16 09:54:39.000 197 33728.69 28.90 17078.15 88888.00 2015-07-16 09:54:40.000 197 33728.71 28.96 17078.13 37805.83 2015-07-16 09:54:41.000 197 33728.67 28.96 17078.11 88888.00 2015-07-16 09:54:42.000 197 33728.70 28.90 17078.14 88888.00 2015-07-16 09:54:43.000 197 33728.74 28.85 17078.12 88888.00 2015-07-16 09:54:44.000 197 33728.75 28.86 17078.07 88888.00 2015-07-16 09:54:45.000 197 33728.78 28.88 17078.08 37805.95 2015-07-16 09:54:46.000 197 33728.81 28.85 17078.06 88888.00 2015-07-16 09:54:47.000 197 33728.81 28.84 17078.07 88888.00 2015-07-16 09:54:48.000 197 33728.83 28.83 17078.08 88888.00 2015-07-16 09:54:49.000 197 33728.80 28.82 17078.08 88888.00 2015-07-16 09:54:50.000 197 33728.84 28.86 17078.06 37806.00 2015-07-16 09:54:51.000 197 33728.87 28.84 17078.07 88888.00 2015-07-16 09:54:52.000 197 33728.88 28.82 17078.08 88888.00 2015-07-16 09:54:53.000 197 33728.92 28.83 17078.09 88888.00 2015-07-16 09:54:54.000 197 33728.97 28.86 17078.08 88888.00 2015-07-16 09:54:55.000 197 33728.96 28.85 17078.09 37805.99 2015-07-16 09:54:56.000 197 33728.98 28.88 17078.05 88888.00 2015-07-16 09:54:57.000 197 33728.98 28.87 17078.06 88888.00 2015-07-16 09:54:58.000 197 33729.01 28.81 17078.08 88888.00 2015-07-16 09:54:59.000 197 33728.99 28.83 17078.05 88888.00 2015-07-16 09:55:00.000 197 33729.07 28.85 17078.03 37806.04 2015-07-16 09:55:01.000 197 33729.07 28.87 17078.00 88888.00 2015-07-16 09:55:02.000 197 33729.10 28.85 17078.03 88888.00 2015-07-16 09:55:03.000 197 33729.14 28.84 17078.06 88888.00 2015-07-16 09:55:04.000 197 33729.14 28.83 17078.06 88888.00 2015-07-16 09:55:05.000 197 33729.20 28.81 17078.03 37806.13 2015-07-16 09:55:06.000 197 33729.20 28.82 17077.98 88888.00 2015-07-16 09:55:07.000 197 33729.23 28.85 17077.99 88888.00 2015-07-16 09:55:08.000 197 33729.24 28.83 17078.01 88888.00 2015-07-16 09:55:09.000 197 33729.22 28.81 17078.01 88888.00 2015-07-16 09:55:10.000 197 33729.22 28.82 17078.03 37806.20 2015-07-16 09:55:11.000 197 33729.26 28.80 17078.01 88888.00 2015-07-16 09:55:12.000 197 33729.26 28.79 17077.97 88888.00 2015-07-16 09:55:13.000 197 33729.26 28.80 17077.95 88888.00 2015-07-16 09:55:14.000 197 33729.28 28.81 17077.96 88888.00 2015-07-16 09:55:15.000 197 33729.30 28.80 17078.02 37806.20 2015-07-16 09:55:16.000 197 33729.33 28.77 17078.01 88888.00 2015-07-16 09:55:17.000 197 33729.35 28.75 17077.99 88888.00 2015-07-16 09:55:18.000 197 33729.37 28.77 17077.98 88888.00 2015-07-16 09:55:19.000 197 33729.39 28.76 17078.02 88888.00 2015-07-16 09:55:20.000 197 33729.37 28.74 17077.97 37806.38 2015-07-16 09:55:21.000 197 33729.36 28.75 17077.95 88888.00 2015-07-16 09:55:22.000 197 33729.35 28.77 17077.95 88888.00 2015-07-16 09:55:23.000 197 33729.41 28.76 17077.96 88888.00 2015-07-16 09:55:24.000 197 33729.47 28.79 17078.01 88888.00 2015-07-16 09:55:25.000 197 33729.43 28.78 17077.99 37806.41 2015-07-16 09:55:26.000 197 33729.44 28.75 17077.97 88888.00 2015-07-16 09:55:27.000 197 33729.48 28.76 17077.98 88888.00 2015-07-16 09:55:28.000 197 33729.51 28.77 17077.98 88888.00 2015-07-16 09:55:29.000 197 33729.47 28.73 17077.97 88888.00 2015-07-16 09:55:30.000 197 33729.49 28.72 17077.97 37806.49 2015-07-16 09:55:31.000 197 33729.53 28.73 17077.96 88888.00 2015-07-16 09:55:32.000 197 33729.51 28.72 17077.94 88888.00 2015-07-16 09:55:33.000 197 33729.49 28.68 17077.96 88888.00 2015-07-16 09:55:34.000 197 33729.49 28.67 17077.98 88888.00 2015-07-16 09:55:35.000 197 33729.53 28.69 17077.98 37806.49 2015-07-16 09:55:36.000 197 33729.56 28.66 17077.95 88888.00 2015-07-16 09:55:37.000 197 33729.55 28.63 17077.93 88888.00 2015-07-16 09:55:38.000 197 33729.56 28.63 17077.94 88888.00 2015-07-16 09:55:39.000 197 33729.56 28.62 17077.92 88888.00 2015-07-16 09:55:40.000 197 33729.56 28.59 17077.88 37806.44 2015-07-16 09:55:41.000 197 33729.53 28.56 17077.91 88888.00 2015-07-16 09:55:42.000 197 33729.52 28.61 17077.88 88888.00 2015-07-16 09:55:43.000 197 33729.51 28.62 17077.89 88888.00 2015-07-16 09:55:44.000 197 33729.50 28.64 17077.92 88888.00 2015-07-16 09:55:45.000 197 33729.52 28.64 17077.92 37806.47 2015-07-16 09:55:46.000 197 33729.50 28.61 17077.89 88888.00 2015-07-16 09:55:47.000 197 33729.49 28.64 17077.91 88888.00 2015-07-16 09:55:48.000 197 33729.49 28.65 17077.93 88888.00 2015-07-16 09:55:49.000 197 33729.50 28.68 17077.94 88888.00 2015-07-16 09:55:50.000 197 33729.53 28.68 17077.94 37806.49 2015-07-16 09:55:51.000 197 33729.55 28.63 17077.93 88888.00 2015-07-16 09:55:52.000 197 33729.54 28.64 17077.95 88888.00 2015-07-16 09:55:53.000 197 33729.52 28.66 17077.91 88888.00 2015-07-16 09:55:54.000 197 33729.56 28.65 17077.86 88888.00 2015-07-16 09:55:55.000 197 33729.55 28.67 17077.86 37806.43 2015-07-16 09:55:56.000 197 33729.56 28.67 17077.90 88888.00 2015-07-16 09:55:57.000 197 33729.60 28.66 17077.93 88888.00 2015-07-16 09:55:58.000 197 33729.64 28.67 17077.91 88888.00 2015-07-16 09:55:59.000 197 33729.61 28.63 17077.91 88888.00 2015-07-16 09:56:00.000 197 33729.58 28.63 17077.88 37806.48 2015-07-16 09:56:01.000 197 33729.57 28.61 17077.84 88888.00 2015-07-16 09:56:02.000 197 33729.56 28.60 17077.84 88888.00 2015-07-16 09:56:03.000 197 33729.53 28.59 17077.85 88888.00 2015-07-16 09:56:04.000 197 33729.52 28.58 17077.84 88888.00 2015-07-16 09:56:05.000 197 33729.50 28.58 17077.87 37806.52 2015-07-16 09:56:06.000 197 33729.55 28.60 17077.86 88888.00 2015-07-16 09:56:07.000 197 33729.54 28.58 17077.87 88888.00 2015-07-16 09:56:08.000 197 33729.56 28.61 17077.89 88888.00 2015-07-16 09:56:09.000 197 33729.55 28.60 17077.92 88888.00 2015-07-16 09:56:10.000 197 33729.54 28.61 17077.95 37806.50 2015-07-16 09:56:11.000 197 33729.51 28.65 17077.91 88888.00 2015-07-16 09:56:12.000 197 33729.54 28.66 17077.90 88888.00 2015-07-16 09:56:13.000 197 33729.58 28.63 17077.88 88888.00 2015-07-16 09:56:14.000 197 33729.58 28.62 17077.87 88888.00 2015-07-16 09:56:15.000 197 33729.57 28.65 17077.84 37806.52 2015-07-16 09:56:16.000 197 33729.55 28.65 17077.82 88888.00 2015-07-16 09:56:17.000 197 33729.58 28.67 17077.83 88888.00 2015-07-16 09:56:18.000 197 33729.58 28.65 17077.85 88888.00 2015-07-16 09:56:19.000 197 33729.58 28.68 17077.84 88888.00 2015-07-16 09:56:20.000 197 33729.59 28.71 17077.85 37806.43 2015-07-16 09:56:21.000 197 33729.59 28.69 17077.85 88888.00 2015-07-16 09:56:22.000 197 33729.58 28.71 17077.82 88888.00 2015-07-16 09:56:23.000 197 33729.59 28.74 17077.80 88888.00 2015-07-16 09:56:24.000 197 33729.60 28.71 17077.81 88888.00 2015-07-16 09:56:25.000 197 33729.59 28.72 17077.85 37806.55 2015-07-16 09:56:26.000 197 33729.62 28.75 17077.85 88888.00 2015-07-16 09:56:27.000 197 33729.63 28.75 17077.85 88888.00 2015-07-16 09:56:28.000 197 33729.61 28.74 17077.85 88888.00 2015-07-16 09:56:29.000 197 33729.58 28.72 17077.85 88888.00 2015-07-16 09:56:30.000 197 33729.64 28.76 17077.87 37806.58 2015-07-16 09:56:31.000 197 33729.68 28.80 17077.87 88888.00 2015-07-16 09:56:32.000 197 33729.69 28.80 17077.86 88888.00 2015-07-16 09:56:33.000 197 33729.63 28.77 17077.85 88888.00 2015-07-16 09:56:34.000 197 33729.61 28.73 17077.88 88888.00 2015-07-16 09:56:35.000 197 33729.65 28.80 17077.87 37806.51 2015-07-16 09:56:36.000 197 33729.63 28.84 17077.83 88888.00 2015-07-16 09:56:37.000 197 33729.58 28.79 17077.83 88888.00 2015-07-16 09:56:38.000 197 33729.61 28.81 17077.82 88888.00 2015-07-16 09:56:39.000 197 33729.62 28.81 17077.80 88888.00 2015-07-16 09:56:40.000 197 33729.64 28.79 17077.80 37806.59 2015-07-16 09:56:41.000 197 33729.65 28.79 17077.84 88888.00 2015-07-16 09:56:42.000 197 33729.61 28.77 17077.83 88888.00 2015-07-16 09:56:43.000 197 33729.59 28.72 17077.83 88888.00 2015-07-16 09:56:44.000 197 33729.58 28.72 17077.84 88888.00 2015-07-16 09:56:45.000 197 33729.58 28.74 17077.86 37806.58 2015-07-16 09:56:46.000 197 33729.57 28.75 17077.84 88888.00 2015-07-16 09:56:47.000 197 33729.57 28.77 17077.84 88888.00 2015-07-16 09:56:48.000 197 33729.55 28.82 17077.84 88888.00 2015-07-16 09:56:49.000 197 33729.59 28.78 17077.79 88888.00 2015-07-16 09:56:50.000 197 33729.61 28.78 17077.77 37806.56 2015-07-16 09:56:51.000 197 33729.65 28.82 17077.76 88888.00 2015-07-16 09:56:52.000 197 33729.64 28.80 17077.73 88888.00 2015-07-16 09:56:53.000 197 33729.62 28.80 17077.77 88888.00 2015-07-16 09:56:54.000 197 33729.59 28.79 17077.79 88888.00 2015-07-16 09:56:55.000 197 33729.54 28.79 17077.84 37806.53 2015-07-16 09:56:56.000 197 33729.57 28.81 17077.82 88888.00 2015-07-16 09:56:57.000 197 33729.58 28.82 17077.75 88888.00 2015-07-16 09:56:58.000 197 33729.55 28.83 17077.73 88888.00 2015-07-16 09:56:59.000 197 33729.52 28.83 17077.76 88888.00 2015-07-16 09:57:00.000 197 33729.51 28.81 17077.77 37806.42 2015-07-16 09:57:01.000 197 33729.49 28.77 17077.77 88888.00 2015-07-16 09:57:02.000 197 33729.47 28.80 17077.78 88888.00 2015-07-16 09:57:03.000 197 33729.47 28.83 17077.78 88888.00 2015-07-16 09:57:04.000 197 33729.47 28.82 17077.79 88888.00 2015-07-16 09:57:05.000 197 33729.44 28.81 17077.76 37806.45 2015-07-16 09:57:06.000 197 33729.42 28.85 17077.77 88888.00 2015-07-16 09:57:07.000 197 33729.42 28.86 17077.78 88888.00 2015-07-16 09:57:08.000 197 33729.44 28.90 17077.77 88888.00 2015-07-16 09:57:09.000 197 33729.43 28.91 17077.82 88888.00 2015-07-16 09:57:10.000 197 33729.42 28.91 17077.84 37806.34 2015-07-16 09:57:11.000 197 33729.43 28.92 17077.82 88888.00 2015-07-16 09:57:12.000 197 33729.39 28.88 17077.80 88888.00 2015-07-16 09:57:13.000 197 33729.37 28.89 17077.75 88888.00 2015-07-16 09:57:14.000 197 33729.42 28.92 17077.80 88888.00 2015-07-16 09:57:15.000 197 33729.44 28.94 17077.79 37806.32 2015-07-16 09:57:16.000 197 33729.42 28.95 17077.77 88888.00 2015-07-16 09:57:17.000 197 33729.39 28.94 17077.73 88888.00 2015-07-16 09:57:18.000 197 33729.40 28.95 17077.72 88888.00 2015-07-16 09:57:19.000 197 33729.40 28.97 17077.71 88888.00 2015-07-16 09:57:20.000 197 33729.45 28.97 17077.70 37806.34 2015-07-16 09:57:21.000 197 33729.44 28.94 17077.67 88888.00 2015-07-16 09:57:22.000 197 33729.44 28.94 17077.71 88888.00 2015-07-16 09:57:23.000 197 33729.49 28.91 17077.70 88888.00 2015-07-16 09:57:24.000 197 33729.49 28.89 17077.72 88888.00 2015-07-16 09:57:25.000 197 33729.46 28.90 17077.71 37806.44 2015-07-16 09:57:26.000 197 33729.49 28.92 17077.69 88888.00 2015-07-16 09:57:27.000 197 33729.49 28.87 17077.68 88888.00 2015-07-16 09:57:28.000 197 33729.55 28.85 17077.71 88888.00 2015-07-16 09:57:29.000 197 33729.59 28.87 17077.71 88888.00 2015-07-16 09:57:30.000 197 33729.57 28.87 17077.74 37806.46 2015-07-16 09:57:31.000 197 33729.56 28.88 17077.71 88888.00 2015-07-16 09:57:32.000 197 33729.58 28.87 17077.70 88888.00 2015-07-16 09:57:33.000 197 33729.59 28.88 17077.73 88888.00 2015-07-16 09:57:34.000 197 33729.59 28.87 17077.68 88888.00 2015-07-16 09:57:35.000 197 33729.61 28.84 17077.65 37806.41 2015-07-16 09:57:36.000 197 33729.62 28.84 17077.67 88888.00 2015-07-16 09:57:37.000 197 33729.58 28.83 17077.66 88888.00 2015-07-16 09:57:38.000 197 33729.64 28.87 17077.66 88888.00 2015-07-16 09:57:39.000 197 33729.63 28.87 17077.71 88888.00 2015-07-16 09:57:40.000 197 33729.66 28.85 17077.70 37806.52 2015-07-16 09:57:41.000 197 33729.64 28.82 17077.66 88888.00 2015-07-16 09:57:42.000 197 33729.58 28.81 17077.64 88888.00 2015-07-16 09:57:43.000 197 33729.61 28.83 17077.66 88888.00 2015-07-16 09:57:44.000 197 33729.62 28.86 17077.68 88888.00 2015-07-16 09:57:45.000 197 33729.60 28.89 17077.69 37806.49 2015-07-16 09:57:46.000 197 33729.59 28.89 17077.67 88888.00 2015-07-16 09:57:47.000 197 33729.54 28.91 17077.65 88888.00 2015-07-16 09:57:48.000 197 33729.56 28.97 17077.66 88888.00 2015-07-16 09:57:49.000 197 33729.57 28.94 17077.65 88888.00 2015-07-16 09:57:50.000 197 33729.55 28.94 17077.68 37806.47 2015-07-16 09:57:51.000 197 33729.59 28.95 17077.70 88888.00 2015-07-16 09:57:52.000 197 33729.58 28.92 17077.69 88888.00 2015-07-16 09:57:53.000 197 33729.60 28.94 17077.70 88888.00 2015-07-16 09:57:54.000 197 33729.56 28.94 17077.67 88888.00 2015-07-16 09:57:55.000 197 33729.53 28.91 17077.66 37806.35 2015-07-16 09:57:56.000 197 33729.53 28.91 17077.62 88888.00 2015-07-16 09:57:57.000 197 33729.54 28.95 17077.60 88888.00 2015-07-16 09:57:58.000 197 33729.55 28.97 17077.56 88888.00 2015-07-16 09:57:59.000 197 33729.55 28.93 17077.57 88888.00 2015-07-16 09:58:00.000 197 33729.55 28.93 17077.59 37806.43 2015-07-16 09:58:01.000 197 33729.55 28.92 17077.64 88888.00 2015-07-16 09:58:02.000 197 33729.51 28.95 17077.69 88888.00 2015-07-16 09:58:03.000 197 33729.50 28.94 17077.63 88888.00 2015-07-16 09:58:04.000 197 33729.48 28.91 17077.63 88888.00 2015-07-16 09:58:05.000 197 33729.52 28.94 17077.61 37806.44 2015-07-16 09:58:06.000 197 33729.58 28.92 17077.63 88888.00 2015-07-16 09:58:07.000 197 33729.58 28.89 17077.61 88888.00 2015-07-16 09:58:08.000 197 33729.53 28.89 17077.58 88888.00 2015-07-16 09:58:09.000 197 33729.53 28.90 17077.62 88888.00 2015-07-16 09:58:10.000 197 33729.54 28.87 17077.63 37806.33 2015-07-16 09:58:11.000 197 33729.57 28.80 17077.65 88888.00 2015-07-16 09:58:12.000 197 33729.58 28.79 17077.61 88888.00 2015-07-16 09:58:13.000 197 33729.56 28.81 17077.60 88888.00 2015-07-16 09:58:14.000 197 33729.62 28.83 17077.61 88888.00 2015-07-16 09:58:15.000 197 33729.64 28.79 17077.57 37806.45 2015-07-16 09:58:16.000 197 33729.63 28.87 17077.60 88888.00 2015-07-16 09:58:17.000 197 33729.62 28.84 17077.58 88888.00 2015-07-16 09:58:18.000 197 33729.60 28.78 17077.59 88888.00 2015-07-16 09:58:19.000 197 33729.63 28.78 17077.58 88888.00 2015-07-16 09:58:20.000 197 33729.67 28.80 17077.57 37806.42 2015-07-16 09:58:21.000 197 33729.66 28.81 17077.54 88888.00 2015-07-16 09:58:22.000 197 33729.63 28.78 17077.55 88888.00 2015-07-16 09:58:23.000 197 33729.62 28.78 17077.57 88888.00 2015-07-16 09:58:24.000 197 33729.66 28.82 17077.59 88888.00 2015-07-16 09:58:25.000 197 33729.69 28.82 17077.60 37806.47 2015-07-16 09:58:26.000 197 33729.69 28.80 17077.56 88888.00 2015-07-16 09:58:27.000 197 33729.69 28.78 17077.57 88888.00 2015-07-16 09:58:28.000 197 33729.75 28.78 17077.55 88888.00 2015-07-16 09:58:29.000 197 33729.76 28.80 17077.52 88888.00 2015-07-16 09:58:30.000 197 33729.75 28.75 17077.52 37806.56 2015-07-16 09:58:31.000 197 33729.78 28.75 17077.50 88888.00 2015-07-16 09:58:32.000 197 33729.79 28.72 17077.49 88888.00 2015-07-16 09:58:33.000 197 33729.78 28.74 17077.52 88888.00 2015-07-16 09:58:34.000 197 33729.79 28.70 17077.56 88888.00 2015-07-16 09:58:35.000 197 33729.79 28.72 17077.57 37806.62 2015-07-16 09:58:36.000 197 33729.80 28.70 17077.64 88888.00 2015-07-16 09:58:37.000 197 33729.78 28.63 17077.61 88888.00 2015-07-16 09:58:38.000 197 33729.76 28.64 17077.59 88888.00 2015-07-16 09:58:39.000 197 33729.73 28.66 17077.62 88888.00 2015-07-16 09:58:40.000 197 33729.71 28.66 17077.62 37806.55 2015-07-16 09:58:41.000 197 33729.72 28.72 17077.61 88888.00 2015-07-16 09:58:42.000 197 33729.73 28.70 17077.57 88888.00 2015-07-16 09:58:43.000 197 33729.71 28.68 17077.57 88888.00 2015-07-16 09:58:44.000 197 33729.70 28.65 17077.57 88888.00 2015-07-16 09:58:45.000 197 33729.70 28.67 17077.55 37806.58 2015-07-16 09:58:46.000 197 33729.72 28.65 17077.56 88888.00 2015-07-16 09:58:47.000 197 33729.73 28.65 17077.54 88888.00 2015-07-16 09:58:48.000 197 33729.70 28.66 17077.58 88888.00 2015-07-16 09:58:49.000 197 33729.72 28.66 17077.61 88888.00 2015-07-16 09:58:50.000 197 33729.71 28.68 17077.58 37806.53 2015-07-16 09:58:51.000 197 33729.74 28.63 17077.58 88888.00 2015-07-16 09:58:52.000 197 33729.69 28.56 17077.57 88888.00 2015-07-16 09:58:53.000 197 33729.71 28.61 17077.55 88888.00 2015-07-16 09:58:54.000 197 33729.71 28.63 17077.56 88888.00 2015-07-16 09:58:55.000 197 33729.66 28.62 17077.53 37806.62 2015-07-16 09:58:56.000 197 33729.67 28.62 17077.50 88888.00 2015-07-16 09:58:57.000 197 33729.68 28.65 17077.50 88888.00 2015-07-16 09:58:58.000 197 33729.71 28.67 17077.53 88888.00 2015-07-16 09:58:59.000 197 33729.69 28.65 17077.50 88888.00 2015-07-16 09:59:00.000 197 33729.68 28.63 17077.49 37806.53 2015-07-16 09:59:01.000 197 33729.69 28.62 17077.51 88888.00 2015-07-16 09:59:02.000 197 33729.71 28.63 17077.55 88888.00 2015-07-16 09:59:03.000 197 33729.69 28.63 17077.54 88888.00 2015-07-16 09:59:04.000 197 33729.71 28.64 17077.55 88888.00 2015-07-16 09:59:05.000 197 33729.69 28.64 17077.53 37806.50 2015-07-16 09:59:06.000 197 33729.69 28.65 17077.53 88888.00 2015-07-16 09:59:07.000 197 33729.71 28.61 17077.54 88888.00 2015-07-16 09:59:08.000 197 33729.74 28.59 17077.55 88888.00 2015-07-16 09:59:09.000 197 33729.76 28.61 17077.53 88888.00 2015-07-16 09:59:10.000 197 33729.76 28.63 17077.52 37806.50 2015-07-16 09:59:11.000 197 33729.75 28.60 17077.47 88888.00 2015-07-16 09:59:12.000 197 33729.72 28.57 17077.47 88888.00 2015-07-16 09:59:13.000 197 33729.76 28.57 17077.52 88888.00 2015-07-16 09:59:14.000 197 33729.79 28.53 17077.54 88888.00 2015-07-16 09:59:15.000 197 33729.77 28.55 17077.54 37806.57 2015-07-16 09:59:16.000 197 33729.78 28.54 17077.57 88888.00 2015-07-16 09:59:17.000 197 33729.72 28.53 17077.56 88888.00 2015-07-16 09:59:18.000 197 33729.74 28.52 17077.54 88888.00 2015-07-16 09:59:19.000 197 33729.70 28.51 17077.49 88888.00 2015-07-16 09:59:20.000 197 33729.72 28.46 17077.52 37806.58 2015-07-16 09:59:21.000 197 33729.74 28.45 17077.53 88888.00 2015-07-16 09:59:22.000 197 33729.71 28.47 17077.52 88888.00 2015-07-16 09:59:23.000 197 33729.70 28.46 17077.55 88888.00 2015-07-16 09:59:24.000 197 33729.72 28.45 17077.58 88888.00 2015-07-16 09:59:25.000 197 33729.69 28.45 17077.55 37806.49 2015-07-16 09:59:26.000 197 33729.68 28.43 17077.52 88888.00 2015-07-16 09:59:27.000 197 33729.74 28.47 17077.52 88888.00 2015-07-16 09:59:28.000 197 33729.73 28.49 17077.54 88888.00 2015-07-16 09:59:29.000 197 33729.73 28.45 17077.55 88888.00 2015-07-16 09:59:30.000 197 33729.75 28.44 17077.53 37806.56 2015-07-16 09:59:31.000 197 33729.75 28.42 17077.54 88888.00 2015-07-16 09:59:32.000 197 33729.78 28.40 17077.54 88888.00 2015-07-16 09:59:33.000 197 33729.75 28.40 17077.54 88888.00 2015-07-16 09:59:34.000 197 33729.74 28.39 17077.51 88888.00 2015-07-16 09:59:35.000 197 33729.78 28.37 17077.47 37806.48 2015-07-16 09:59:36.000 197 33729.79 28.39 17077.50 88888.00 2015-07-16 09:59:37.000 197 33729.81 28.35 17077.53 88888.00 2015-07-16 09:59:38.000 197 33729.82 28.33 17077.53 88888.00 2015-07-16 09:59:39.000 197 33729.83 28.36 17077.54 88888.00 2015-07-16 09:59:40.000 197 33729.83 28.34 17077.54 37806.53 2015-07-16 09:59:41.000 197 33729.82 28.29 17077.48 88888.00 2015-07-16 09:59:42.000 197 33729.84 28.31 17077.44 88888.00 2015-07-16 09:59:43.000 197 33729.86 28.29 17077.43 88888.00 2015-07-16 09:59:44.000 197 33729.85 28.24 17077.43 88888.00 2015-07-16 09:59:45.000 197 33729.89 28.26 17077.40 37806.64 2015-07-16 09:59:46.000 197 33729.89 28.28 17077.39 88888.00 2015-07-16 09:59:47.000 197 33729.93 28.27 17077.40 88888.00 2015-07-16 09:59:48.000 197 33729.94 28.25 17077.39 88888.00 2015-07-16 09:59:49.000 197 33729.96 28.19 17077.38 88888.00 2015-07-16 09:59:50.000 197 33729.94 28.22 17077.38 37806.68 2015-07-16 09:59:51.000 197 33729.94 28.24 17077.39 88888.00 2015-07-16 09:59:52.000 197 33729.96 28.22 17077.41 88888.00 2015-07-16 09:59:53.000 197 33729.97 28.20 17077.41 88888.00 2015-07-16 09:59:54.000 197 33729.94 28.25 17077.42 88888.00 2015-07-16 09:59:55.000 197 33730.00 28.20 17077.41 37806.78 2015-07-16 09:59:56.000 197 33730.02 28.17 17077.41 88888.00 2015-07-16 09:59:57.000 197 33730.03 28.15 17077.39 88888.00 2015-07-16 09:59:58.000 197 33730.05 28.15 17077.39 88888.00 2015-07-16 09:59:59.000 197 33730.05 28.12 17077.39 88888.00 2015-07-16 10:00:00.000 197 33730.03 28.14 17077.39 37806.78 2015-07-16 10:00:01.000 197 33730.08 28.14 17077.36 88888.00 2015-07-16 10:00:02.000 197 33730.07 28.12 17077.37 88888.00 2015-07-16 10:00:03.000 197 33730.06 28.11 17077.35 88888.00 2015-07-16 10:00:04.000 197 33730.10 28.08 17077.38 88888.00 2015-07-16 10:00:05.000 197 33730.07 28.08 17077.39 37806.84 2015-07-16 10:00:06.000 197 33730.11 28.09 17077.37 88888.00 2015-07-16 10:00:07.000 197 33730.16 28.11 17077.35 88888.00 2015-07-16 10:00:08.000 197 33730.17 28.09 17077.36 88888.00 2015-07-16 10:00:09.000 197 33730.16 28.13 17077.37 88888.00 2015-07-16 10:00:10.000 197 33730.13 28.15 17077.36 37806.81 2015-07-16 10:00:11.000 197 33730.13 28.14 17077.34 88888.00 2015-07-16 10:00:12.000 197 33730.13 28.10 17077.36 88888.00 2015-07-16 10:00:13.000 197 33730.13 28.08 17077.38 88888.00 2015-07-16 10:00:14.000 197 33730.12 28.11 17077.34 88888.00 2015-07-16 10:00:15.000 197 33730.12 28.09 17077.35 37806.82 2015-07-16 10:00:16.000 197 33730.12 28.12 17077.38 88888.00 2015-07-16 10:00:17.000 197 33730.15 28.09 17077.36 88888.00 2015-07-16 10:00:18.000 197 33730.16 28.10 17077.31 88888.00 2015-07-16 10:00:19.000 197 33730.14 28.10 17077.32 88888.00 2015-07-16 10:00:20.000 197 33730.14 28.07 17077.39 37806.86 2015-07-16 10:00:21.000 197 33730.15 28.08 17077.41 88888.00 2015-07-16 10:00:22.000 197 33730.16 28.07 17077.43 88888.00 2015-07-16 10:00:23.000 197 33730.13 28.09 17077.42 88888.00 2015-07-16 10:00:24.000 197 33730.17 28.07 17077.37 88888.00 2015-07-16 10:00:25.000 197 33730.14 28.02 17077.36 37806.76 2015-07-16 10:00:26.000 197 33730.19 28.01 17077.39 88888.00 2015-07-16 10:00:27.000 197 33730.23 28.01 17077.40 88888.00 2015-07-16 10:00:28.000 197 33730.28 28.02 17077.37 88888.00 2015-07-16 10:00:29.000 197 33730.29 28.00 17077.36 88888.00 2015-07-16 10:00:30.000 197 33730.28 28.03 17077.34 37806.89 2015-07-16 10:00:31.000 197 33730.30 28.04 17077.31 88888.00 2015-07-16 10:00:32.000 197 33730.28 28.03 17077.33 88888.00 2015-07-16 10:00:33.000 197 33730.24 28.00 17077.36 88888.00 2015-07-16 10:00:34.000 197 33730.23 27.97 17077.38 88888.00 2015-07-16 10:00:35.000 197 33730.23 27.98 17077.36 37806.91 2015-07-16 10:00:36.000 197 33730.24 28.01 17077.34 88888.00 2015-07-16 10:00:37.000 197 33730.24 28.01 17077.39 88888.00 2015-07-16 10:00:38.000 197 33730.24 28.01 17077.37 88888.00 2015-07-16 10:00:39.000 197 33730.28 28.03 17077.35 88888.00 2015-07-16 10:00:40.000 197 33730.23 28.01 17077.31 37806.87 2015-07-16 10:00:41.000 197 33730.21 28.01 17077.31 88888.00 2015-07-16 10:00:42.000 197 33730.22 27.97 17077.30 88888.00 2015-07-16 10:00:43.000 197 33730.24 27.98 17077.27 88888.00 2015-07-16 10:00:44.000 197 33730.27 27.99 17077.29 88888.00 2015-07-16 10:00:45.000 197 33730.31 28.00 17077.30 37806.95 2015-07-16 10:00:46.000 197 33730.30 28.00 17077.36 88888.00 2015-07-16 10:00:47.000 197 33730.30 27.97 17077.35 88888.00 2015-07-16 10:00:48.000 197 33730.31 27.98 17077.37 88888.00 2015-07-16 10:00:49.000 197 33730.35 28.02 17077.40 88888.00 2015-07-16 10:00:50.000 197 33730.36 28.04 17077.40 37806.94 2015-07-16 10:00:51.000 197 33730.38 28.04 17077.38 88888.00 2015-07-16 10:00:52.000 197 33730.39 28.04 17077.37 88888.00 2015-07-16 10:00:53.000 197 33730.39 28.01 17077.41 88888.00 2015-07-16 10:00:54.000 197 33730.38 27.98 17077.40 88888.00 2015-07-16 10:00:55.000 197 33730.37 27.97 17077.40 37806.94 2015-07-16 10:00:56.000 197 33730.36 27.97 17077.43 88888.00 2015-07-16 10:00:57.000 197 33730.39 27.94 17077.43 88888.00 2015-07-16 10:00:58.000 197 33730.37 27.92 17077.41 88888.00 2015-07-16 10:00:59.000 197 33730.35 27.93 17077.47 88888.00 2015-07-16 10:01:00.000 197 33730.35 27.96 17077.48 37806.96 2015-07-16 10:01:01.000 197 33730.36 27.91 17077.48 88888.00 2015-07-16 10:01:02.000 197 33730.37 27.93 17077.42 88888.00 2015-07-16 10:01:03.000 197 33730.41 27.96 17077.41 88888.00 2015-07-16 10:01:04.000 197 33730.40 27.99 17077.42 88888.00 2015-07-16 10:01:05.000 197 33730.39 28.03 17077.42 37807.00 2015-07-16 10:01:06.000 197 33730.35 28.00 17077.40 88888.00 2015-07-16 10:01:07.000 197 33730.31 27.99 17077.34 88888.00 2015-07-16 10:01:08.000 197 33730.31 28.00 17077.31 88888.00 2015-07-16 10:01:09.000 197 33730.33 28.01 17077.29 88888.00 2015-07-16 10:01:10.000 197 33730.29 27.99 17077.32 37807.01 2015-07-16 10:01:11.000 197 33730.31 27.97 17077.32 88888.00 2015-07-16 10:01:12.000 197 33730.28 27.98 17077.35 88888.00 2015-07-16 10:01:13.000 197 33730.27 27.99 17077.36 88888.00 2015-07-16 10:01:14.000 197 33730.27 28.01 17077.34 88888.00 2015-07-16 10:01:15.000 197 33730.28 28.01 17077.34 37806.95 2015-07-16 10:01:16.000 197 33730.31 27.97 17077.34 88888.00 2015-07-16 10:01:17.000 197 33730.30 27.98 17077.33 88888.00 2015-07-16 10:01:18.000 197 33730.27 28.00 17077.31 88888.00 2015-07-16 10:01:19.000 197 33730.27 28.03 17077.29 88888.00 2015-07-16 10:01:20.000 197 33730.29 28.04 17077.34 37806.97 2015-07-16 10:01:21.000 197 33730.27 28.06 17077.33 88888.00 2015-07-16 10:01:22.000 197 33730.25 28.02 17077.25 88888.00 2015-07-16 10:01:23.000 197 33730.26 28.00 17077.26 88888.00 2015-07-16 10:01:24.000 197 33730.28 28.01 17077.29 88888.00 2015-07-16 10:01:25.000 197 33730.28 28.02 17077.27 37806.97 2015-07-16 10:01:26.000 197 33730.26 27.99 17077.26 88888.00 2015-07-16 10:01:27.000 197 33730.27 27.95 17077.24 88888.00 2015-07-16 10:01:28.000 197 33730.27 27.92 17077.24 88888.00 2015-07-16 10:01:29.000 197 33730.29 27.96 17077.25 88888.00 2015-07-16 10:01:30.000 197 33730.26 27.97 17077.27 37807.02 2015-07-16 10:01:31.000 197 33730.27 27.95 17077.26 88888.00 2015-07-16 10:01:32.000 197 33730.28 27.92 17077.28 88888.00 2015-07-16 10:01:33.000 197 33730.25 27.89 17077.26 88888.00 2015-07-16 10:01:34.000 197 33730.27 27.92 17077.26 88888.00 2015-07-16 10:01:35.000 197 33730.29 27.93 17077.28 37806.93 2015-07-16 10:01:36.000 197 33730.30 27.93 17077.29 88888.00 2015-07-16 10:01:37.000 197 33730.28 27.90 17077.29 88888.00 2015-07-16 10:01:38.000 197 33730.28 27.91 17077.30 88888.00 2015-07-16 10:01:39.000 197 33730.26 27.91 17077.27 88888.00 2015-07-16 10:01:40.000 197 33730.27 27.85 17077.30 37806.91 2015-07-16 10:01:41.000 197 33730.25 27.86 17077.28 88888.00 2015-07-16 10:01:42.000 197 33730.27 27.87 17077.28 88888.00 2015-07-16 10:01:43.000 197 33730.23 27.80 17077.26 88888.00 2015-07-16 10:01:44.000 197 33730.27 27.82 17077.26 88888.00 2015-07-16 10:01:45.000 197 33730.27 27.86 17077.24 37806.91 2015-07-16 10:01:46.000 197 33730.25 27.81 17077.22 88888.00 2015-07-16 10:01:47.000 197 33730.25 27.80 17077.22 88888.00 2015-07-16 10:01:48.000 197 33730.24 27.84 17077.24 88888.00 2015-07-16 10:01:49.000 197 33730.26 27.85 17077.24 88888.00 2015-07-16 10:01:50.000 197 33730.27 27.87 17077.26 37806.93 2015-07-16 10:01:51.000 197 33730.28 27.81 17077.24 88888.00 2015-07-16 10:01:52.000 197 33730.31 27.81 17077.25 88888.00 2015-07-16 10:01:53.000 197 33730.22 27.79 17077.25 88888.00 2015-07-16 10:01:54.000 197 33730.24 27.78 17077.23 88888.00 2015-07-16 10:01:55.000 197 33730.26 27.76 17077.22 37806.87 2015-07-16 10:01:56.000 197 33730.24 27.76 17077.24 88888.00 2015-07-16 10:01:57.000 197 33730.25 27.81 17077.25 88888.00 2015-07-16 10:01:58.000 197 33730.24 27.79 17077.27 88888.00 2015-07-16 10:01:59.000 197 33730.23 27.78 17077.28 88888.00 2015-07-16 10:02:00.000 197 33730.20 27.78 17077.24 37806.76 2015-07-16 10:02:01.000 197 33730.21 27.75 17077.23 88888.00 2015-07-16 10:02:02.000 197 33730.20 27.72 17077.25 88888.00 2015-07-16 10:02:03.000 197 33730.20 27.73 17077.24 88888.00 2015-07-16 10:02:04.000 197 33730.23 27.72 17077.23 88888.00 2015-07-16 10:02:05.000 197 33730.22 27.76 17077.23 37806.84 2015-07-16 10:02:06.000 197 33730.21 27.76 17077.23 88888.00 2015-07-16 10:02:07.000 197 33730.21 27.76 17077.23 88888.00 2015-07-16 10:02:08.000 197 33730.23 27.73 17077.24 88888.00 2015-07-16 10:02:09.000 197 33730.23 27.75 17077.21 88888.00 2015-07-16 10:02:10.000 197 33730.22 27.75 17077.23 37806.86 2015-07-16 10:02:11.000 197 33730.22 27.78 17077.24 88888.00 2015-07-16 10:02:12.000 197 33730.24 27.77 17077.21 88888.00 2015-07-16 10:02:13.000 197 33730.25 27.75 17077.23 88888.00 2015-07-16 10:02:14.000 197 33730.28 27.76 17077.23 88888.00 2015-07-16 10:02:15.000 197 33730.31 27.78 17077.24 37806.88 2015-07-16 10:02:16.000 197 33730.35 27.78 17077.21 88888.00 2015-07-16 10:02:17.000 197 33730.34 27.76 17077.24 88888.00 2015-07-16 10:02:18.000 197 33730.37 27.76 17077.21 88888.00 2015-07-16 10:02:19.000 197 33730.39 27.74 17077.21 88888.00 2015-07-16 10:02:20.000 197 33730.39 27.72 17077.24 37806.90 2015-07-16 10:02:21.000 197 33730.40 27.73 17077.27 88888.00 2015-07-16 10:02:22.000 197 33730.41 27.71 17077.33 88888.00 2015-07-16 10:02:23.000 197 33730.44 27.67 17077.30 88888.00 2015-07-16 10:02:24.000 197 33730.45 27.64 17077.27 88888.00 2015-07-16 10:02:25.000 197 33730.47 27.64 17077.27 37806.98 2015-07-16 10:02:26.000 197 33730.47 27.65 17077.29 88888.00 2015-07-16 10:02:27.000 197 33730.41 27.55 17077.23 88888.00 2015-07-16 10:02:28.000 197 33730.38 27.55 17077.23 88888.00 2015-07-16 10:02:29.000 197 33730.41 27.55 17077.22 88888.00 2015-07-16 10:02:30.000 197 33730.42 27.57 17077.19 37806.98 2015-07-16 10:02:31.000 197 33730.37 27.57 17077.23 88888.00 2015-07-16 10:02:32.000 197 33730.38 27.63 17077.24 88888.00 2015-07-16 10:02:33.000 197 33730.44 27.63 17077.24 88888.00 2015-07-16 10:02:34.000 197 33730.46 27.63 17077.22 88888.00 2015-07-16 10:02:35.000 197 33730.44 27.63 17077.24 37807.08 2015-07-16 10:02:36.000 197 33730.46 27.57 17077.25 88888.00 2015-07-16 10:02:37.000 197 33730.49 27.55 17077.25 88888.00 2015-07-16 10:02:38.000 197 33730.50 27.52 17077.20 88888.00 2015-07-16 10:02:39.000 197 33730.44 27.55 17077.21 88888.00 2015-07-16 10:02:40.000 197 33730.45 27.51 17077.23 37807.01 2015-07-16 10:02:41.000 197 33730.48 27.50 17077.26 88888.00 2015-07-16 10:02:42.000 197 33730.51 27.49 17077.26 88888.00 2015-07-16 10:02:43.000 197 33730.52 27.45 17077.26 88888.00 2015-07-16 10:02:44.000 197 33730.53 27.47 17077.24 88888.00 2015-07-16 10:02:45.000 197 33730.55 27.48 17077.21 37807.06 2015-07-16 10:02:46.000 197 33730.52 27.49 17077.19 88888.00 2015-07-16 10:02:47.000 197 33730.45 27.50 17077.17 88888.00 2015-07-16 10:02:48.000 197 33730.46 27.47 17077.18 88888.00 2015-07-16 10:02:49.000 197 33730.44 27.53 17077.17 88888.00 2015-07-16 10:02:50.000 197 33730.45 27.52 17077.20 37807.09 2015-07-16 10:02:51.000 197 33730.47 27.49 17077.17 88888.00 2015-07-16 10:02:52.000 197 33730.50 27.48 17077.19 88888.00 2015-07-16 10:02:53.000 197 33730.50 27.48 17077.20 88888.00 2015-07-16 10:02:54.000 197 33730.49 27.48 17077.18 88888.00 2015-07-16 10:02:55.000 197 33730.52 27.44 17077.17 37807.02 2015-07-16 10:02:56.000 197 33730.54 27.43 17077.17 88888.00 2015-07-16 10:02:57.000 197 33730.53 27.42 17077.16 88888.00 2015-07-16 10:02:58.000 197 33730.51 27.41 17077.18 88888.00 2015-07-16 10:02:59.000 197 33730.52 27.41 17077.22 88888.00 2015-07-16 10:03:00.000 197 33730.51 27.44 17077.23 37807.15 2015-07-16 10:03:01.000 197 33730.50 27.41 17077.21 88888.00 2015-07-16 10:03:02.000 197 33730.50 27.37 17077.21 88888.00 2015-07-16 10:03:03.000 197 33730.53 27.37 17077.24 88888.00 2015-07-16 10:03:04.000 197 33730.53 27.36 17077.21 88888.00 2015-07-16 10:03:05.000 197 33730.52 27.36 17077.18 37807.03 2015-07-16 10:03:06.000 197 33730.52 27.33 17077.19 88888.00 2015-07-16 10:03:07.000 197 33730.55 27.32 17077.21 88888.00 2015-07-16 10:03:08.000 197 33730.53 27.31 17077.21 88888.00 2015-07-16 10:03:09.000 197 33730.53 27.28 17077.21 88888.00 2015-07-16 10:03:10.000 197 33730.57 27.32 17077.22 37806.98 2015-07-16 10:03:11.000 197 33730.55 27.33 17077.25 88888.00 2015-07-16 10:03:12.000 197 33730.54 27.31 17077.23 88888.00 2015-07-16 10:03:13.000 197 33730.57 27.28 17077.21 88888.00 2015-07-16 10:03:14.000 197 33730.57 27.26 17077.22 88888.00 2015-07-16 10:03:15.000 197 33730.54 27.25 17077.20 37807.08 2015-07-16 10:03:16.000 197 33730.53 27.27 17077.14 88888.00 2015-07-16 10:03:17.000 197 33730.55 27.24 17077.19 88888.00 2015-07-16 10:03:18.000 197 33730.55 27.19 17077.25 88888.00 2015-07-16 10:03:19.000 197 33730.56 27.17 17077.21 88888.00 2015-07-16 10:03:20.000 197 33730.55 27.19 17077.18 37807.03 2015-07-16 10:03:21.000 197 33730.55 27.19 17077.16 88888.00 2015-07-16 10:03:22.000 197 33730.60 27.20 17077.17 88888.00 2015-07-16 10:03:23.000 197 33730.62 27.18 17077.20 88888.00 2015-07-16 10:03:24.000 197 33730.58 27.17 17077.21 88888.00 2015-07-16 10:03:25.000 197 33730.52 27.09 17077.15 37807.06 2015-07-16 10:03:26.000 197 33730.55 27.08 17077.13 88888.00 2015-07-16 10:03:27.000 197 33730.59 27.05 17077.15 88888.00 2015-07-16 10:03:28.000 197 33730.60 27.06 17077.18 88888.00 2015-07-16 10:03:29.000 197 33730.58 27.10 17077.21 88888.00 2015-07-16 10:03:30.000 197 33730.58 27.10 17077.20 37807.14 2015-07-16 10:03:31.000 197 33730.59 27.08 17077.18 88888.00 2015-07-16 10:03:32.000 197 33730.62 27.04 17077.19 88888.00 2015-07-16 10:03:33.000 197 33730.61 27.05 17077.21 88888.00 2015-07-16 10:03:34.000 197 33730.61 27.05 17077.17 88888.00 2015-07-16 10:03:35.000 197 33730.62 27.04 17077.21 37807.15 2015-07-16 10:03:36.000 197 33730.64 27.04 17077.19 88888.00 2015-07-16 10:03:37.000 197 33730.63 27.02 17077.18 88888.00 2015-07-16 10:03:38.000 197 33730.63 27.04 17077.18 88888.00 2015-07-16 10:03:39.000 197 33730.64 26.99 17077.20 88888.00 2015-07-16 10:03:40.000 197 33730.61 26.98 17077.15 37807.18 2015-07-16 10:03:41.000 197 33730.62 26.97 17077.13 88888.00 2015-07-16 10:03:42.000 197 33730.62 26.98 17077.14 88888.00 2015-07-16 10:03:43.000 197 33730.61 27.00 17077.17 88888.00 2015-07-16 10:03:44.000 197 33730.61 26.99 17077.16 88888.00 2015-07-16 10:03:45.000 197 33730.64 26.97 17077.13 37807.11 2015-07-16 10:03:46.000 197 33730.67 26.98 17077.13 88888.00 2015-07-16 10:03:47.000 197 33730.68 26.96 17077.17 88888.00 2015-07-16 10:03:48.000 197 33730.68 26.93 17077.16 88888.00 2015-07-16 10:03:49.000 197 33730.67 26.91 17077.17 88888.00 2015-07-16 10:03:50.000 197 33730.65 26.88 17077.15 37807.23 2015-07-16 10:03:51.000 197 33730.60 26.86 17077.08 88888.00 2015-07-16 10:03:52.000 197 33730.65 26.85 17077.12 88888.00 2015-07-16 10:03:53.000 197 33730.62 26.86 17077.13 88888.00 2015-07-16 10:03:54.000 197 33730.65 26.86 17077.15 88888.00 2015-07-16 10:03:55.000 197 33730.62 26.83 17077.17 37807.22 2015-07-16 10:03:56.000 197 33730.64 26.85 17077.13 88888.00 2015-07-16 10:03:57.000 197 33730.67 26.87 17077.13 88888.00 2015-07-16 10:03:58.000 197 33730.69 26.86 17077.15 88888.00 2015-07-16 10:03:59.000 197 33730.69 26.88 17077.16 88888.00 2015-07-16 10:04:00.000 197 33730.71 26.83 17077.14 37807.17 2015-07-16 10:04:01.000 197 33730.73 26.81 17077.19 88888.00 2015-07-16 10:04:02.000 197 33730.70 26.82 17077.18 88888.00 2015-07-16 10:04:03.000 197 33730.65 26.79 17077.14 88888.00 2015-07-16 10:04:04.000 197 33730.66 26.77 17077.12 88888.00 2015-07-16 10:04:05.000 197 33730.66 26.73 17077.11 37807.21 2015-07-16 10:04:06.000 197 33730.68 26.71 17077.12 88888.00 2015-07-16 10:04:07.000 197 33730.69 26.69 17077.11 88888.00 2015-07-16 10:04:08.000 197 33730.74 26.71 17077.10 88888.00 2015-07-16 10:04:09.000 197 33730.74 26.73 17077.09 88888.00 2015-07-16 10:04:10.000 197 33730.73 26.75 17077.10 37807.29 2015-07-16 10:04:11.000 197 33730.71 26.71 17077.13 88888.00 2015-07-16 10:04:12.000 197 33730.73 26.66 17077.13 88888.00 2015-07-16 10:04:13.000 197 33730.74 26.66 17077.16 88888.00 2015-07-16 10:04:14.000 197 33730.74 26.68 17077.16 88888.00 2015-07-16 10:04:15.000 197 33730.71 26.68 17077.17 37807.22 2015-07-16 10:04:16.000 197 33730.66 26.71 17077.18 88888.00 2015-07-16 10:04:17.000 197 33730.69 26.71 17077.15 88888.00 2015-07-16 10:04:18.000 197 33730.73 26.70 17077.11 88888.00 2015-07-16 10:04:19.000 197 33730.71 26.66 17077.10 88888.00 2015-07-16 10:04:20.000 197 33730.71 26.64 17077.14 37807.20 2015-07-16 10:04:21.000 197 33730.72 26.61 17077.14 88888.00 2015-07-16 10:04:22.000 197 33730.76 26.60 17077.17 88888.00 2015-07-16 10:04:23.000 197 33730.77 26.55 17077.17 88888.00 2015-07-16 10:04:24.000 197 33730.79 26.54 17077.17 88888.00 2015-07-16 10:04:25.000 197 33730.78 26.55 17077.15 37807.23 2015-07-16 10:04:26.000 197 33730.75 26.55 17077.11 88888.00 2015-07-16 10:04:27.000 197 33730.77 26.52 17077.11 88888.00 2015-07-16 10:04:28.000 197 33730.80 26.52 17077.12 88888.00 2015-07-16 10:04:29.000 197 33730.81 26.50 17077.13 88888.00 2015-07-16 10:04:30.000 197 33730.80 26.50 17077.12 37807.26 2015-07-16 10:04:31.000 197 33730.71 26.50 17077.13 88888.00 2015-07-16 10:04:32.000 197 33730.70 26.47 17077.12 88888.00 2015-07-16 10:04:33.000 197 33730.72 26.48 17077.12 88888.00 2015-07-16 10:04:34.000 197 33730.73 26.50 17077.09 88888.00 2015-07-16 10:04:35.000 197 33730.75 26.49 17077.07 37807.29 2015-07-16 10:04:36.000 197 33730.73 26.50 17077.09 88888.00 2015-07-16 10:04:37.000 197 33730.72 26.51 17077.12 88888.00 2015-07-16 10:04:38.000 197 33730.72 26.52 17077.11 88888.00 2015-07-16 10:04:39.000 197 33730.73 26.50 17077.11 88888.00 2015-07-16 10:04:40.000 197 33730.72 26.54 17077.11 37807.19 2015-07-16 10:04:41.000 197 33730.71 26.49 17077.13 88888.00 2015-07-16 10:04:42.000 197 33730.64 26.51 17077.12 88888.00 2015-07-16 10:04:43.000 197 33730.64 26.48 17077.12 88888.00 2015-07-16 10:04:44.000 197 33730.68 26.47 17077.09 88888.00 2015-07-16 10:04:45.000 197 33730.73 26.45 17077.11 37807.21 2015-07-16 10:04:46.000 197 33730.70 26.45 17077.14 88888.00 2015-07-16 10:04:47.000 197 33730.73 26.44 17077.16 88888.00 2015-07-16 10:04:48.000 197 33730.74 26.46 17077.17 88888.00 2015-07-16 10:04:49.000 197 33730.71 26.45 17077.12 88888.00 2015-07-16 10:04:50.000 197 33730.69 26.44 17077.11 37807.17 2015-07-16 10:04:51.000 197 33730.71 26.47 17077.10 88888.00 2015-07-16 10:04:52.000 197 33730.68 26.41 17077.10 88888.00 2015-07-16 10:04:53.000 197 33730.68 26.44 17077.06 88888.00 2015-07-16 10:04:54.000 197 33730.66 26.41 17077.07 88888.00 2015-07-16 10:04:55.000 197 33730.65 26.40 17077.06 37807.18 2015-07-16 10:04:56.000 197 33730.66 26.46 17077.09 88888.00 2015-07-16 10:04:57.000 197 33730.65 26.43 17077.07 88888.00 2015-07-16 10:04:58.000 197 33730.61 26.36 17077.11 88888.00 2015-07-16 10:04:59.000 197 33730.64 26.36 17077.10 88888.00 2015-07-16 10:05:00.000 197 33730.67 26.40 17077.12 37807.26 2015-07-16 10:05:01.000 197 33730.69 26.38 17077.07 88888.00 2015-07-16 10:05:02.000 197 33730.69 26.35 17077.07 88888.00 2015-07-16 10:05:03.000 197 33730.70 26.31 17077.09 88888.00 2015-07-16 10:05:04.000 197 33730.71 26.30 17077.05 88888.00 2015-07-16 10:05:05.000 197 33730.74 26.30 17077.03 37807.14 2015-07-16 10:05:06.000 197 33730.74 26.31 17077.04 88888.00 2015-07-16 10:05:07.000 197 33730.72 26.30 17077.06 88888.00 2015-07-16 10:05:08.000 197 33730.76 26.30 17077.07 88888.00 2015-07-16 10:05:09.000 197 33730.79 26.32 17077.07 88888.00 2015-07-16 10:05:10.000 197 33730.75 26.31 17077.08 37807.24 2015-07-16 10:05:11.000 197 33730.75 26.32 17077.06 88888.00 2015-07-16 10:05:12.000 197 33730.78 26.31 17077.04 88888.00 2015-07-16 10:05:13.000 197 33730.77 26.29 17077.03 88888.00 2015-07-16 10:05:14.000 197 33730.80 26.27 17077.02 88888.00 2015-07-16 10:05:15.000 197 33730.83 26.28 17077.05 37807.32 2015-07-16 10:05:16.000 197 33730.83 26.26 17077.01 88888.00 2015-07-16 10:05:17.000 197 33730.85 26.26 17077.00 88888.00 2015-07-16 10:05:18.000 197 33730.83 26.27 17076.99 88888.00 2015-07-16 10:05:19.000 197 33730.83 26.23 17076.93 88888.00 2015-07-16 10:05:20.000 197 33730.85 26.23 17076.94 37807.39 2015-07-16 10:05:21.000 197 33730.90 26.24 17076.95 88888.00 2015-07-16 10:05:22.000 197 33730.91 26.26 17076.97 88888.00 2015-07-16 10:05:23.000 197 33730.91 26.25 17077.00 88888.00 2015-07-16 10:05:24.000 197 33730.93 26.27 17076.97 88888.00 2015-07-16 10:05:25.000 197 33730.90 26.27 17076.94 37807.36 2015-07-16 10:05:26.000 197 33730.88 26.24 17076.96 88888.00 2015-07-16 10:05:27.000 197 33730.89 26.20 17076.94 88888.00 2015-07-16 10:05:28.000 197 33730.92 26.18 17076.93 88888.00 2015-07-16 10:05:29.000 197 33730.90 26.17 17076.98 88888.00 2015-07-16 10:05:30.000 197 33730.94 26.15 17076.99 37807.46 2015-07-16 10:05:31.000 197 33730.93 26.18 17076.96 88888.00 2015-07-16 10:05:32.000 197 33730.90 26.19 17076.95 88888.00 2015-07-16 10:05:33.000 197 33730.86 26.18 17076.96 88888.00 2015-07-16 10:05:34.000 197 33730.89 26.16 17076.94 88888.00 2015-07-16 10:05:35.000 197 33730.90 26.15 17076.93 37807.47 2015-07-16 10:05:36.000 197 33730.91 26.14 17076.95 88888.00 2015-07-16 10:05:37.000 197 33730.92 26.11 17076.96 88888.00 2015-07-16 10:05:38.000 197 33730.94 26.09 17076.97 88888.00 2015-07-16 10:05:39.000 197 33730.95 26.05 17077.00 88888.00 2015-07-16 10:05:40.000 197 33730.98 26.09 17077.01 37807.39 2015-07-16 10:05:41.000 197 33730.95 26.09 17077.01 88888.00 2015-07-16 10:05:42.000 197 33730.92 26.06 17077.03 88888.00 2015-07-16 10:05:43.000 197 33730.92 26.05 17076.97 88888.00 2015-07-16 10:05:44.000 197 33730.90 26.04 17076.98 88888.00 2015-07-16 10:05:45.000 197 33730.90 26.04 17076.93 37807.43 2015-07-16 10:05:46.000 197 33730.91 26.07 17076.97 88888.00 2015-07-16 10:05:47.000 197 33730.93 26.07 17077.02 88888.00 2015-07-16 10:05:48.000 197 33730.99 26.08 17077.01 88888.00 2015-07-16 10:05:49.000 197 33731.02 26.08 17077.06 88888.00 2015-07-16 10:05:50.000 197 33731.01 26.05 17077.03 37807.45 2015-07-16 10:05:51.000 197 33731.00 26.05 17077.02 88888.00 2015-07-16 10:05:52.000 197 33731.02 26.05 17077.03 88888.00 2015-07-16 10:05:53.000 197 33731.03 26.02 17077.01 88888.00 2015-07-16 10:05:54.000 197 33731.02 26.03 17077.00 88888.00 2015-07-16 10:05:55.000 197 33731.05 25.99 17077.01 37807.52 2015-07-16 10:05:56.000 197 33731.03 25.97 17077.04 88888.00 2015-07-16 10:05:57.000 197 33731.03 26.00 17077.03 88888.00 2015-07-16 10:05:58.000 197 33731.02 26.03 17077.05 88888.00 2015-07-16 10:05:59.000 197 33730.99 26.03 17077.05 88888.00 2015-07-16 10:06:00.000 197 33731.03 26.04 17077.04 37807.48 2015-07-16 10:06:01.000 197 33731.00 26.02 17077.04 88888.00 2015-07-16 10:06:02.000 197 33731.02 26.02 17077.00 88888.00 2015-07-16 10:06:03.000 197 33731.05 26.01 17077.01 88888.00 2015-07-16 10:06:04.000 197 33731.08 25.99 17077.02 88888.00 2015-07-16 10:06:05.000 197 33731.08 26.02 17077.01 37807.53 2015-07-16 10:06:06.000 197 33731.10 26.05 17077.00 88888.00 2015-07-16 10:06:07.000 197 33731.13 25.97 17077.03 88888.00 2015-07-16 10:06:08.000 197 33731.14 25.93 17077.06 88888.00 2015-07-16 10:06:09.000 197 33731.14 25.95 17077.02 88888.00 2015-07-16 10:06:10.000 197 33731.13 25.95 17077.00 37807.59 2015-07-16 10:06:11.000 197 33731.16 25.97 17077.04 88888.00 2015-07-16 10:06:12.000 197 33731.16 26.03 17077.00 88888.00 2015-07-16 10:06:13.000 197 33731.15 26.04 17077.01 88888.00 2015-07-16 10:06:14.000 197 33731.09 25.99 17077.01 88888.00 2015-07-16 10:06:15.000 197 33731.07 25.98 17076.99 37807.64 2015-07-16 10:06:16.000 197 33731.12 25.99 17076.98 88888.00 2015-07-16 10:06:17.000 197 33731.13 25.95 17076.97 88888.00 2015-07-16 10:06:18.000 197 33731.13 25.88 17076.96 88888.00 2015-07-16 10:06:19.000 197 33731.08 25.83 17077.01 88888.00 2015-07-16 10:06:20.000 197 33731.10 25.84 17077.01 37807.59 2015-07-16 10:06:21.000 197 33731.13 25.86 17077.00 88888.00 2015-07-16 10:06:22.000 197 33731.16 25.83 17077.05 88888.00 2015-07-16 10:06:23.000 197 33731.14 25.85 17077.03 88888.00 2015-07-16 10:06:24.000 197 33731.13 25.88 17077.01 88888.00 2015-07-16 10:06:25.000 197 33731.13 25.90 17076.98 37807.61 2015-07-16 10:06:26.000 197 33731.09 25.91 17077.00 88888.00 2015-07-16 10:06:27.000 197 33731.12 25.89 17077.03 88888.00 2015-07-16 10:06:28.000 197 33731.15 25.85 17077.03 88888.00 2015-07-16 10:06:29.000 197 33731.15 25.87 17077.03 88888.00 2015-07-16 10:06:30.000 197 33731.13 25.86 17077.02 37807.68 2015-07-16 10:06:31.000 197 33731.14 25.89 17076.97 88888.00 2015-07-16 10:06:32.000 197 33731.18 25.90 17076.98 88888.00 2015-07-16 10:06:33.000 197 33731.18 25.85 17077.01 88888.00 2015-07-16 10:06:34.000 197 33731.20 25.88 17077.00 88888.00 2015-07-16 10:06:35.000 197 33731.18 25.91 17076.99 37807.64 2015-07-16 10:06:36.000 197 33731.23 25.91 17077.01 88888.00 2015-07-16 10:06:37.000 197 33731.23 25.94 17077.02 88888.00 2015-07-16 10:06:38.000 197 33731.23 25.95 17077.01 88888.00 2015-07-16 10:06:39.000 197 33731.21 25.92 17077.00 88888.00 2015-07-16 10:06:40.000 197 33731.25 25.88 17076.98 37807.67 2015-07-16 10:06:41.000 197 33731.26 25.86 17076.96 88888.00 2015-07-16 10:06:42.000 197 33731.23 25.83 17077.01 88888.00 2015-07-16 10:06:43.000 197 33731.22 25.77 17077.03 88888.00 2015-07-16 10:06:44.000 197 33731.26 25.77 17077.00 88888.00 2015-07-16 10:06:45.000 197 33731.29 25.78 17076.98 37807.69 2015-07-16 10:06:46.000 197 33731.29 25.80 17077.01 88888.00 2015-07-16 10:06:47.000 197 33731.31 25.77 17077.00 88888.00 2015-07-16 10:06:48.000 197 33731.32 25.81 17076.98 88888.00 2015-07-16 10:06:49.000 197 33731.26 25.77 17076.99 88888.00 2015-07-16 10:06:50.000 197 33731.26 25.72 17076.97 37807.74 2015-07-16 10:06:51.000 197 33731.31 25.74 17076.97 88888.00 2015-07-16 10:06:52.000 197 33731.31 25.69 17076.95 88888.00 2015-07-16 10:06:53.000 197 33731.27 25.71 17076.97 88888.00 2015-07-16 10:06:54.000 197 33731.30 25.71 17076.97 88888.00 2015-07-16 10:06:55.000 197 33731.28 25.67 17076.97 37807.72 2015-07-16 10:06:56.000 197 33731.31 25.70 17077.00 88888.00 2015-07-16 10:06:57.000 197 33731.34 25.67 17077.02 88888.00 2015-07-16 10:06:58.000 197 33731.34 25.67 17076.99 88888.00 2015-07-16 10:06:59.000 197 33731.32 25.63 17076.97 88888.00 2015-07-16 10:07:00.000 197 33731.32 25.65 17076.96 37807.79 2015-07-16 10:07:01.000 197 33731.30 25.66 17076.95 88888.00 2015-07-16 10:07:02.000 197 33731.28 25.67 17076.96 88888.00 2015-07-16 10:07:03.000 197 33731.27 25.65 17076.99 88888.00 2015-07-16 10:07:04.000 197 33731.27 25.66 17076.97 88888.00 2015-07-16 10:07:05.000 197 33731.31 25.67 17076.96 37807.77 2015-07-16 10:07:06.000 197 33731.35 25.67 17076.95 88888.00 2015-07-16 10:07:07.000 197 33731.31 25.62 17076.97 88888.00 2015-07-16 10:07:08.000 197 33731.30 25.60 17077.02 88888.00 2015-07-16 10:07:09.000 197 33731.33 25.60 17076.96 88888.00 2015-07-16 10:07:10.000 197 33731.35 25.61 17076.95 37807.73 2015-07-16 10:07:11.000 197 33731.30 25.59 17076.94 88888.00 2015-07-16 10:07:12.000 197 33731.30 25.58 17076.97 88888.00 2015-07-16 10:07:13.000 197 33731.32 25.58 17076.95 88888.00 2015-07-16 10:07:14.000 197 33731.32 25.59 17076.97 88888.00 2015-07-16 10:07:15.000 197 33731.36 25.59 17077.02 37807.69 2015-07-16 10:07:16.000 197 33731.30 25.57 17076.99 88888.00 2015-07-16 10:07:17.000 197 33731.28 25.57 17076.95 88888.00 2015-07-16 10:07:18.000 197 33731.31 25.62 17076.99 88888.00 2015-07-16 10:07:19.000 197 33731.27 25.61 17077.00 88888.00 2015-07-16 10:07:20.000 197 33731.24 25.58 17076.93 37807.72 2015-07-16 10:07:21.000 197 33731.21 25.53 17076.94 88888.00 2015-07-16 10:07:22.000 197 33731.22 25.53 17076.95 88888.00 2015-07-16 10:07:23.000 197 33731.28 25.54 17076.94 88888.00 2015-07-16 10:07:24.000 197 33731.25 25.54 17076.94 88888.00 2015-07-16 10:07:25.000 197 33731.19 25.54 17076.93 37807.70 2015-07-16 10:07:26.000 197 33731.22 25.58 17076.95 88888.00 2015-07-16 10:07:27.000 197 33731.26 25.59 17076.94 88888.00 2015-07-16 10:07:28.000 197 33731.24 25.56 17076.90 88888.00 2015-07-16 10:07:29.000 197 33731.21 25.52 17076.93 88888.00 2015-07-16 10:07:30.000 197 33731.22 25.54 17076.96 37807.70 2015-07-16 10:07:31.000 197 33731.23 25.53 17076.93 88888.00 2015-07-16 10:07:32.000 197 33731.25 25.56 17076.92 88888.00 2015-07-16 10:07:33.000 197 33731.28 25.55 17076.91 88888.00 2015-07-16 10:07:34.000 197 33731.26 25.50 17076.91 88888.00 2015-07-16 10:07:35.000 197 33731.26 25.51 17076.91 37807.67 2015-07-16 10:07:36.000 197 33731.27 25.55 17076.88 88888.00 2015-07-16 10:07:37.000 197 33731.28 25.51 17076.89 88888.00 2015-07-16 10:07:38.000 197 33731.30 25.47 17076.92 88888.00 2015-07-16 10:07:39.000 197 33731.27 25.45 17076.92 88888.00 2015-07-16 10:07:40.000 197 33731.27 25.45 17076.91 37807.74 2015-07-16 10:07:41.000 197 33731.26 25.42 17076.94 88888.00 2015-07-16 10:07:42.000 197 33731.27 25.45 17076.93 88888.00 2015-07-16 10:07:43.000 197 33731.23 25.45 17076.94 88888.00 2015-07-16 10:07:44.000 197 33731.26 25.48 17076.95 88888.00 2015-07-16 10:07:45.000 197 33731.26 25.43 17076.96 37807.67 2015-07-16 10:07:46.000 197 33731.28 25.44 17076.93 88888.00 2015-07-16 10:07:47.000 197 33731.30 25.42 17076.94 88888.00 2015-07-16 10:07:48.000 197 33731.26 25.43 17076.95 88888.00 2015-07-16 10:07:49.000 197 33731.24 25.43 17076.97 88888.00 2015-07-16 10:07:50.000 197 33731.24 25.40 17076.97 37807.61 2015-07-16 10:07:51.000 197 33731.22 25.36 17076.96 88888.00 2015-07-16 10:07:52.000 197 33731.23 25.36 17076.92 88888.00 2015-07-16 10:07:53.000 197 33731.25 25.34 17076.96 88888.00 2015-07-16 10:07:54.000 197 33731.28 25.34 17076.98 88888.00 2015-07-16 10:07:55.000 197 33731.29 25.34 17076.99 37807.61 2015-07-16 10:07:56.000 197 33731.29 25.34 17076.97 88888.00 2015-07-16 10:07:57.000 197 33731.26 25.35 17076.92 88888.00 2015-07-16 10:07:58.000 197 33731.27 25.33 17076.92 88888.00 2015-07-16 10:07:59.000 197 33731.28 25.34 17076.91 88888.00 2015-07-16 10:08:00.000 197 33731.26 25.34 17076.89 37807.67 2015-07-16 10:08:01.000 197 33731.25 25.34 17076.91 88888.00 2015-07-16 10:08:02.000 197 33731.27 25.30 17076.91 88888.00 2015-07-16 10:08:03.000 197 33731.27 25.28 17076.93 88888.00 2015-07-16 10:08:04.000 197 33731.30 25.28 17076.95 88888.00 2015-07-16 10:08:05.000 197 33731.28 25.30 17076.93 37807.66 2015-07-16 10:08:06.000 197 33731.28 25.29 17076.96 88888.00 2015-07-16 10:08:07.000 197 33731.28 25.30 17076.95 88888.00 2015-07-16 10:08:08.000 197 33731.28 25.29 17076.97 88888.00 2015-07-16 10:08:09.000 197 33731.32 25.30 17076.96 88888.00 2015-07-16 10:08:10.000 197 33731.31 25.32 17076.97 37807.68 2015-07-16 10:08:11.000 197 33731.31 25.36 17077.02 88888.00 2015-07-16 10:08:12.000 197 33731.35 25.33 17076.96 88888.00 2015-07-16 10:08:13.000 197 33731.31 25.33 17076.94 88888.00 2015-07-16 10:08:14.000 197 33731.34 25.34 17076.93 88888.00 2015-07-16 10:08:15.000 197 33731.37 25.34 17076.96 37807.83 2015-07-16 10:08:16.000 197 33731.40 25.30 17076.92 88888.00 2015-07-16 10:08:17.000 197 33731.41 25.28 17076.92 88888.00 2015-07-16 10:08:18.000 197 33731.41 25.31 17076.92 88888.00 2015-07-16 10:08:19.000 197 33731.42 25.30 17076.91 88888.00 2015-07-16 10:08:20.000 197 33731.44 25.30 17076.92 37807.75 2015-07-16 10:08:21.000 197 33731.44 25.31 17076.91 88888.00 2015-07-16 10:08:22.000 197 33731.45 25.31 17076.92 88888.00 2015-07-16 10:08:23.000 197 33731.43 25.29 17076.90 88888.00 2015-07-16 10:08:24.000 197 33731.43 25.26 17076.86 88888.00 2015-07-16 10:08:25.000 197 33731.45 25.22 17076.90 37807.81 2015-07-16 10:08:26.000 197 33731.46 25.20 17076.87 88888.00 2015-07-16 10:08:27.000 197 33731.48 25.16 17076.80 88888.00 2015-07-16 10:08:28.000 197 33731.47 25.15 17076.87 88888.00 2015-07-16 10:08:29.000 197 33731.52 25.16 17076.87 88888.00 2015-07-16 10:08:30.000 197 33731.53 25.15 17076.83 37807.79 2015-07-16 10:08:31.000 197 33731.52 25.10 17076.82 88888.00 2015-07-16 10:08:32.000 197 33731.52 25.08 17076.89 88888.00 2015-07-16 10:08:33.000 197 33731.51 25.09 17076.89 88888.00 2015-07-16 10:08:34.000 197 33731.56 25.12 17076.83 88888.00 2015-07-16 10:08:35.000 197 33731.52 25.11 17076.83 37807.86 2015-07-16 10:08:36.000 197 33731.50 25.12 17076.87 88888.00 2015-07-16 10:08:37.000 197 33731.52 25.07 17076.88 88888.00 2015-07-16 10:08:38.000 197 33731.54 25.01 17076.88 88888.00 2015-07-16 10:08:39.000 197 33731.52 25.02 17076.91 88888.00 2015-07-16 10:08:40.000 197 33731.56 25.02 17076.92 37807.81 2015-07-16 10:08:41.000 197 33731.56 25.02 17076.86 88888.00 2015-07-16 10:08:42.000 197 33731.55 25.04 17076.85 88888.00 2015-07-16 10:08:43.000 197 33731.58 25.01 17076.87 88888.00 2015-07-16 10:08:44.000 197 33731.60 25.06 17076.87 88888.00 2015-07-16 10:08:45.000 197 33731.60 25.13 17076.87 37807.91 2015-07-16 10:08:46.000 197 33731.62 25.13 17076.88 88888.00 2015-07-16 10:08:47.000 197 33731.60 25.10 17076.90 88888.00 2015-07-16 10:08:48.000 197 33731.59 25.08 17076.88 88888.00 2015-07-16 10:08:49.000 197 33731.58 25.01 17076.90 88888.00 2015-07-16 10:08:50.000 197 33731.61 25.00 17076.92 37807.93 2015-07-16 10:08:51.000 197 33731.62 25.03 17076.89 88888.00 2015-07-16 10:08:52.000 197 33731.63 24.98 17076.89 88888.00 2015-07-16 10:08:53.000 197 33731.64 24.98 17076.88 88888.00 2015-07-16 10:08:54.000 197 33731.61 24.95 17076.87 88888.00 2015-07-16 10:08:55.000 197 33731.61 24.94 17076.90 37807.90 2015-07-16 10:08:56.000 197 33731.62 24.95 17076.90 88888.00 2015-07-16 10:08:57.000 197 33731.59 24.91 17076.90 88888.00 2015-07-16 10:08:58.000 197 33731.63 24.96 17076.89 88888.00 2015-07-16 10:08:59.000 197 33731.65 24.98 17076.89 88888.00 2015-07-16 10:09:00.000 197 33731.67 24.96 17076.88 37807.84 2015-07-16 10:09:01.000 197 33731.64 24.96 17076.89 88888.00 2015-07-16 10:09:02.000 197 33731.62 24.98 17076.91 88888.00 2015-07-16 10:09:03.000 197 33731.59 24.94 17076.90 88888.00 2015-07-16 10:09:04.000 197 33731.60 24.96 17076.95 88888.00 2015-07-16 10:09:05.000 197 33731.56 24.95 17076.92 37807.86 2015-07-16 10:09:06.000 197 33731.55 24.96 17076.96 88888.00 2015-07-16 10:09:07.000 197 33731.53 24.93 17076.98 88888.00 2015-07-16 10:09:08.000 197 33731.53 24.93 17076.98 88888.00 2015-07-16 10:09:09.000 197 33731.54 24.93 17076.99 88888.00 2015-07-16 10:09:10.000 197 33731.54 24.94 17076.96 37807.85 2015-07-16 10:09:11.000 197 33731.55 24.92 17076.96 88888.00 2015-07-16 10:09:12.000 197 33731.55 24.96 17076.96 88888.00 2015-07-16 10:09:13.000 197 33731.50 24.97 17076.93 88888.00 2015-07-16 10:09:14.000 197 33731.53 24.98 17076.97 88888.00 2015-07-16 10:09:15.000 197 33731.55 25.02 17076.97 37807.82 2015-07-16 10:09:16.000 197 33731.55 25.05 17076.98 88888.00 2015-07-16 10:09:17.000 197 33731.53 25.14 17076.95 88888.00 2015-07-16 10:09:18.000 197 33731.55 25.14 17076.97 88888.00 2015-07-16 10:09:19.000 197 33731.59 25.18 17076.96 88888.00 2015-07-16 10:09:20.000 197 33731.56 25.16 17076.97 37807.86 2015-07-16 10:09:21.000 197 33731.54 25.14 17076.91 88888.00 2015-07-16 10:09:22.000 197 33731.56 25.13 17076.90 88888.00 2015-07-16 10:09:23.000 197 33731.52 25.14 17076.91 88888.00 2015-07-16 10:09:24.000 197 33731.52 25.14 17076.95 88888.00 2015-07-16 10:09:25.000 197 33731.52 25.11 17076.94 37807.83 2015-07-16 10:09:26.000 197 33731.55 25.10 17076.95 88888.00 2015-07-16 10:09:27.000 197 33731.53 25.10 17076.94 88888.00 2015-07-16 10:09:28.000 197 33731.48 25.03 17076.94 88888.00 2015-07-16 10:09:29.000 197 33731.46 25.00 17076.96 88888.00 2015-07-16 10:09:30.000 197 33731.44 25.02 17076.94 37807.80 2015-07-16 10:09:31.000 197 33731.43 25.01 17076.92 88888.00 2015-07-16 10:09:32.000 197 33731.46 25.06 17076.93 88888.00 2015-07-16 10:09:33.000 197 33731.45 25.04 17076.89 88888.00 2015-07-16 10:09:34.000 197 33731.52 25.01 17076.90 88888.00 2015-07-16 10:09:35.000 197 33731.51 25.00 17076.87 37807.78 2015-07-16 10:09:36.000 197 33731.47 24.98 17076.93 88888.00 2015-07-16 10:09:37.000 197 33731.46 24.93 17076.94 88888.00 2015-07-16 10:09:38.000 197 33731.46 24.95 17076.98 88888.00 2015-07-16 10:09:39.000 197 33731.45 25.00 17076.97 88888.00 2015-07-16 10:09:40.000 197 33731.46 24.99 17076.93 37807.73 2015-07-16 10:09:41.000 197 33731.46 24.95 17076.92 88888.00 2015-07-16 10:09:42.000 197 33731.47 24.93 17076.89 88888.00 2015-07-16 10:09:43.000 197 33731.46 24.91 17076.83 88888.00 2015-07-16 10:09:44.000 197 33731.46 24.91 17076.84 88888.00 2015-07-16 10:09:45.000 197 33731.45 24.91 17076.83 37807.72 2015-07-16 10:09:46.000 197 33731.44 24.96 17076.83 88888.00 2015-07-16 10:09:47.000 197 33731.44 24.96 17076.83 88888.00 2015-07-16 10:09:48.000 197 33731.42 24.93 17076.84 88888.00 2015-07-16 10:09:49.000 197 33731.41 24.95 17076.84 88888.00 2015-07-16 10:09:50.000 197 33731.44 24.97 17076.85 37807.76 2015-07-16 10:09:51.000 197 33731.44 24.97 17076.86 88888.00 2015-07-16 10:09:52.000 197 33731.45 24.97 17076.87 88888.00 2015-07-16 10:09:53.000 197 33731.51 24.99 17076.86 88888.00 2015-07-16 10:09:54.000 197 33731.55 24.95 17076.90 88888.00 2015-07-16 10:09:55.000 197 33731.53 24.92 17076.90 37807.77 2015-07-16 10:09:56.000 197 33731.53 24.92 17076.90 88888.00 2015-07-16 10:09:57.000 197 33731.53 24.93 17076.93 88888.00 2015-07-16 10:09:58.000 197 33731.55 24.88 17076.89 88888.00 2015-07-16 10:09:59.000 197 33731.52 24.85 17076.90 88888.00 2015-07-16 10:10:00.000 197 33731.51 24.87 17076.90 37807.94 2015-07-16 10:10:01.000 197 33731.54 24.85 17076.88 88888.00 2015-07-16 10:10:02.000 197 33731.54 24.87 17076.90 88888.00 2015-07-16 10:10:03.000 197 33731.50 24.84 17076.91 88888.00 2015-07-16 10:10:04.000 197 33731.51 24.81 17076.89 88888.00 2015-07-16 10:10:05.000 197 33731.50 24.86 17076.85 37807.85 2015-07-16 10:10:06.000 197 33731.51 24.87 17076.82 88888.00 2015-07-16 10:10:07.000 197 33731.48 24.84 17076.84 88888.00 2015-07-16 10:10:08.000 197 33731.49 24.83 17076.85 88888.00 2015-07-16 10:10:09.000 197 33731.50 24.82 17076.81 88888.00 2015-07-16 10:10:10.000 197 33731.49 24.82 17076.82 37807.81 2015-07-16 10:10:11.000 197 33731.50 24.79 17076.85 88888.00 2015-07-16 10:10:12.000 197 33731.50 24.76 17076.86 88888.00 2015-07-16 10:10:13.000 197 33731.49 24.70 17076.85 88888.00 2015-07-16 10:10:14.000 197 33731.49 24.72 17076.83 88888.00 2015-07-16 10:10:15.000 197 33731.48 24.78 17076.82 37807.79 2015-07-16 10:10:16.000 197 33731.46 24.75 17076.81 88888.00 2015-07-16 10:10:17.000 197 33731.55 24.76 17076.83 88888.00 2015-07-16 10:10:18.000 197 33731.54 24.78 17076.83 88888.00 2015-07-16 10:10:19.000 197 33731.48 24.78 17076.81 88888.00 2015-07-16 10:10:20.000 197 33731.49 24.79 17076.82 37807.77 2015-07-16 10:10:21.000 197 33731.43 24.75 17076.82 88888.00 2015-07-16 10:10:22.000 197 33731.42 24.75 17076.84 88888.00 2015-07-16 10:10:23.000 197 33731.46 24.74 17076.87 88888.00 2015-07-16 10:10:24.000 197 33731.45 24.71 17076.84 88888.00 2015-07-16 10:10:25.000 197 33731.41 24.69 17076.85 37807.67 2015-07-16 10:10:26.000 197 33731.35 24.71 17076.79 88888.00 2015-07-16 10:10:27.000 197 33731.38 24.69 17076.81 88888.00 2015-07-16 10:10:28.000 197 33731.41 24.70 17076.80 88888.00 2015-07-16 10:10:29.000 197 33731.38 24.69 17076.81 88888.00 2015-07-16 10:10:30.000 197 33731.37 24.75 17076.81 37807.70 2015-07-16 10:10:31.000 197 33731.34 24.74 17076.83 88888.00 2015-07-16 10:10:32.000 197 33731.29 24.78 17076.86 88888.00 2015-07-16 10:10:33.000 197 33731.24 24.70 17076.84 88888.00 2015-07-16 10:10:34.000 197 33731.26 24.68 17076.84 88888.00 2015-07-16 10:10:35.000 197 33731.23 24.72 17076.87 37807.70 2015-07-16 10:10:36.000 197 33731.21 24.74 17076.91 88888.00 2015-07-16 10:10:37.000 197 33731.19 24.73 17076.93 88888.00 2015-07-16 10:10:38.000 197 33731.22 24.71 17076.92 88888.00 2015-07-16 10:10:39.000 197 33731.19 24.69 17076.90 88888.00 2015-07-16 10:10:40.000 197 33731.19 24.66 17076.86 37807.62 2015-07-16 10:10:41.000 197 33731.22 24.66 17076.89 88888.00 2015-07-16 10:10:42.000 197 33731.17 24.72 17076.90 88888.00 2015-07-16 10:10:43.000 197 33731.20 24.68 17076.89 88888.00 2015-07-16 10:10:44.000 197 33731.18 24.65 17076.84 88888.00 2015-07-16 10:10:45.000 197 33731.19 24.68 17076.80 37807.56 2015-07-16 10:10:46.000 197 33731.22 24.62 17076.86 88888.00 2015-07-16 10:10:47.000 197 33731.19 24.59 17076.87 88888.00 2015-07-16 10:10:48.000 197 33731.19 24.58 17076.83 88888.00 2015-07-16 10:10:49.000 197 33731.17 24.59 17076.81 88888.00 2015-07-16 10:10:50.000 197 33731.18 24.65 17076.82 37807.55 2015-07-16 10:10:51.000 197 33731.21 24.62 17076.81 88888.00 2015-07-16 10:10:52.000 197 33731.19 24.61 17076.82 88888.00 2015-07-16 10:10:53.000 197 33731.21 24.62 17076.83 88888.00 2015-07-16 10:10:54.000 197 33731.21 24.64 17076.82 88888.00 2015-07-16 10:10:55.000 197 33731.22 24.63 17076.82 37807.55 2015-07-16 10:10:56.000 197 33731.19 24.61 17076.81 88888.00 2015-07-16 10:10:57.000 197 33731.17 24.60 17076.83 88888.00 2015-07-16 10:10:58.000 197 33731.15 24.54 17076.83 88888.00 2015-07-16 10:10:59.000 197 33731.16 24.53 17076.84 88888.00 2015-07-16 10:11:00.000 197 33731.21 24.57 17076.86 37807.55 2015-07-16 10:11:01.000 197 33731.20 24.62 17076.90 88888.00 2015-07-16 10:11:02.000 197 33731.19 24.58 17076.89 88888.00 2015-07-16 10:11:03.000 197 33731.16 24.56 17076.87 88888.00 2015-07-16 10:11:04.000 197 33731.19 24.57 17076.84 88888.00 2015-07-16 10:11:05.000 197 33731.18 24.59 17076.82 37807.50 2015-07-16 10:11:06.000 197 33731.20 24.60 17076.82 88888.00 2015-07-16 10:11:07.000 197 33731.20 24.56 17076.82 88888.00 2015-07-16 10:11:08.000 197 33731.21 24.60 17076.82 88888.00 2015-07-16 10:11:09.000 197 33731.19 24.60 17076.82 88888.00 2015-07-16 10:11:10.000 197 33731.25 24.61 17076.82 37807.68 2015-07-16 10:11:11.000 197 33731.30 24.59 17076.82 88888.00 2015-07-16 10:11:12.000 197 33731.31 24.54 17076.84 88888.00 2015-07-16 10:11:13.000 197 33731.32 24.53 17076.83 88888.00 2015-07-16 10:11:14.000 197 33731.31 24.55 17076.85 88888.00 2015-07-16 10:11:15.000 197 33731.28 24.55 17076.86 37807.61 2015-07-16 10:11:16.000 197 33731.30 24.57 17076.90 88888.00 2015-07-16 10:11:17.000 197 33731.29 24.54 17076.83 88888.00 2015-07-16 10:11:18.000 197 33731.30 24.51 17076.79 88888.00 2015-07-16 10:11:19.000 197 33731.32 24.48 17076.81 88888.00 2015-07-16 10:11:20.000 197 33731.33 24.41 17076.85 37807.61 2015-07-16 10:11:21.000 197 33731.36 24.43 17076.86 88888.00 2015-07-16 10:11:22.000 197 33731.37 24.43 17076.84 88888.00 2015-07-16 10:11:23.000 197 33731.38 24.44 17076.85 88888.00 2015-07-16 10:11:24.000 197 33731.40 24.43 17076.88 88888.00 2015-07-16 10:11:25.000 197 33731.43 24.49 17076.91 37807.68 2015-07-16 10:11:26.000 197 33731.45 24.56 17076.86 88888.00 2015-07-16 10:11:27.000 197 33731.41 24.54 17076.86 88888.00 2015-07-16 10:11:28.000 197 33731.39 24.50 17076.87 88888.00 2015-07-16 10:11:29.000 197 33731.39 24.45 17076.88 88888.00 2015-07-16 10:11:30.000 197 33731.39 24.42 17076.86 37807.69 2015-07-16 10:11:31.000 197 33731.40 24.41 17076.89 88888.00 2015-07-16 10:11:32.000 197 33731.42 24.43 17076.91 88888.00 2015-07-16 10:11:33.000 197 33731.41 24.36 17076.87 88888.00 2015-07-16 10:11:34.000 197 33731.41 24.32 17076.84 88888.00 2015-07-16 10:11:35.000 197 33731.41 24.33 17076.83 37807.71 2015-07-16 10:11:36.000 197 33731.38 24.34 17076.82 88888.00 2015-07-16 10:11:37.000 197 33731.40 24.37 17076.83 88888.00 2015-07-16 10:11:38.000 197 33731.39 24.35 17076.84 88888.00 2015-07-16 10:11:39.000 197 33731.35 24.32 17076.85 88888.00 2015-07-16 10:11:40.000 197 33731.36 24.32 17076.85 37807.66 2015-07-16 10:11:41.000 197 33731.37 24.30 17076.88 88888.00 2015-07-16 10:11:42.000 197 33731.35 24.27 17076.84 88888.00 2015-07-16 10:11:43.000 197 33731.30 24.28 17076.82 88888.00 2015-07-16 10:11:44.000 197 33731.27 24.30 17076.83 88888.00 2015-07-16 10:11:45.000 197 33731.30 24.32 17076.82 37807.68 2015-07-16 10:11:46.000 197 33731.28 24.35 17076.81 88888.00 2015-07-16 10:11:47.000 197 33731.28 24.35 17076.82 88888.00 2015-07-16 10:11:48.000 197 33731.31 24.39 17076.80 88888.00 2015-07-16 10:11:49.000 197 33731.30 24.36 17076.81 88888.00 2015-07-16 10:11:50.000 197 33731.32 24.38 17076.81 37807.58 2015-07-16 10:11:51.000 197 33731.33 24.40 17076.84 88888.00 2015-07-16 10:11:52.000 197 33731.34 24.39 17076.81 88888.00 2015-07-16 10:11:53.000 197 33731.36 24.40 17076.79 88888.00 2015-07-16 10:11:54.000 197 33731.37 24.40 17076.81 88888.00 2015-07-16 10:11:55.000 197 33731.36 24.41 17076.81 37807.61 2015-07-16 10:11:56.000 197 33731.39 24.43 17076.80 88888.00 2015-07-16 10:11:57.000 197 33731.42 24.42 17076.80 88888.00 2015-07-16 10:11:58.000 197 33731.41 24.38 17076.77 88888.00 2015-07-16 10:11:59.000 197 33731.41 24.39 17076.75 88888.00 2015-07-16 10:12:00.000 197 33731.40 24.40 17076.79 37807.66 2015-07-16 10:12:01.000 197 33731.37 24.39 17076.79 88888.00 2015-07-16 10:12:02.000 197 33731.41 24.33 17076.82 88888.00 2015-07-16 10:12:03.000 197 33731.47 24.33 17076.81 88888.00 2015-07-16 10:12:04.000 197 33731.47 24.32 17076.81 88888.00 2015-07-16 10:12:05.000 197 33731.43 24.32 17076.83 37807.67 2015-07-16 10:12:06.000 197 33731.48 24.34 17076.85 88888.00 2015-07-16 10:12:07.000 197 33731.47 24.35 17076.88 88888.00 2015-07-16 10:12:08.000 197 33731.48 24.35 17076.88 88888.00 2015-07-16 10:12:09.000 197 33731.50 24.33 17076.89 88888.00 2015-07-16 10:12:10.000 197 33731.48 24.32 17076.86 37807.72 2015-07-16 10:12:11.000 197 33731.45 24.30 17076.84 88888.00 2015-07-16 10:12:12.000 197 33731.46 24.27 17076.85 88888.00 2015-07-16 10:12:13.000 197 33731.49 24.29 17076.85 88888.00 2015-07-16 10:12:14.000 197 33731.51 24.27 17076.84 88888.00 2015-07-16 10:12:15.000 197 33731.53 24.28 17076.88 37807.78 2015-07-16 10:12:16.000 197 33731.53 24.26 17076.84 88888.00 2015-07-16 10:12:17.000 197 33731.55 24.26 17076.84 88888.00 2015-07-16 10:12:18.000 197 33731.55 24.28 17076.82 88888.00 2015-07-16 10:12:19.000 197 33731.56 24.27 17076.81 88888.00 2015-07-16 10:12:20.000 197 33731.59 24.24 17076.85 37807.82 2015-07-16 10:12:21.000 197 33731.57 24.23 17076.89 88888.00 2015-07-16 10:12:22.000 197 33731.57 24.24 17076.89 88888.00 2015-07-16 10:12:23.000 197 33731.54 24.25 17076.90 88888.00 2015-07-16 10:12:24.000 197 33731.50 24.22 17076.87 88888.00 2015-07-16 10:12:25.000 197 33731.52 24.25 17076.81 37807.81 2015-07-16 10:12:26.000 197 33731.47 24.22 17076.83 88888.00 2015-07-16 10:12:27.000 197 33731.46 24.19 17076.82 88888.00 2015-07-16 10:12:28.000 197 33731.48 24.18 17076.82 88888.00 2015-07-16 10:12:29.000 197 33731.46 24.17 17076.84 88888.00 2015-07-16 10:12:30.000 197 33731.43 24.24 17076.80 37807.78 2015-07-16 10:12:31.000 197 33731.38 24.26 17076.79 88888.00 2015-07-16 10:12:32.000 197 33731.38 24.23 17076.79 88888.00 2015-07-16 10:12:33.000 197 33731.36 24.21 17076.81 88888.00 2015-07-16 10:12:34.000 197 33731.41 24.21 17076.82 88888.00 2015-07-16 10:12:35.000 197 33731.38 24.21 17076.82 37807.66 2015-07-16 10:12:36.000 197 33731.31 24.18 17076.80 88888.00 2015-07-16 10:12:37.000 197 33731.29 24.20 17076.79 88888.00 2015-07-16 10:12:38.000 197 33731.27 24.22 17076.78 88888.00 2015-07-16 10:12:39.000 197 33731.23 24.20 17076.81 88888.00 2015-07-16 10:12:40.000 197 33731.17 24.20 17076.83 37807.63 2015-07-16 10:12:41.000 197 33731.13 24.16 17076.81 88888.00 2015-07-16 10:12:42.000 197 33731.14 24.16 17076.83 88888.00 2015-07-16 10:12:43.000 197 33731.18 24.16 17076.84 88888.00 2015-07-16 10:12:44.000 197 33731.19 24.14 17076.84 88888.00 2015-07-16 10:12:45.000 197 33731.15 24.15 17076.86 37807.49 2015-07-16 10:12:46.000 197 33731.12 24.16 17076.85 88888.00 2015-07-16 10:12:47.000 197 33731.10 24.14 17076.84 88888.00 2015-07-16 10:12:48.000 197 33731.08 24.17 17076.85 88888.00 2015-07-16 10:12:49.000 197 33731.05 24.19 17076.84 88888.00 2015-07-16 10:12:50.000 197 33731.01 24.18 17076.84 37807.45 2015-07-16 10:12:51.000 197 33731.02 24.16 17076.83 88888.00 2015-07-16 10:12:52.000 197 33731.02 24.19 17076.82 88888.00 2015-07-16 10:12:53.000 197 33731.00 24.14 17076.83 88888.00 2015-07-16 10:12:54.000 197 33731.04 24.13 17076.85 88888.00 2015-07-16 10:12:55.000 197 33731.02 24.15 17076.86 37807.44 2015-07-16 10:12:56.000 197 33731.01 24.20 17076.86 88888.00 2015-07-16 10:12:57.000 197 33731.00 24.20 17076.88 88888.00 2015-07-16 10:12:58.000 197 33730.99 24.18 17076.84 88888.00 2015-07-16 10:12:59.000 197 33730.98 24.16 17076.84 88888.00 2015-07-16 10:13:00.000 197 33730.97 24.17 17076.84 37807.40 2015-07-16 10:13:01.000 197 33730.97 24.18 17076.84 88888.00 2015-07-16 10:13:02.000 197 33731.02 24.20 17076.85 88888.00 2015-07-16 10:13:03.000 197 33730.99 24.18 17076.85 88888.00 2015-07-16 10:13:04.000 197 33730.98 24.16 17076.90 88888.00 2015-07-16 10:13:05.000 197 33731.01 24.16 17076.92 37807.34 2015-07-16 10:13:06.000 197 33731.04 24.14 17076.93 88888.00 2015-07-16 10:13:07.000 197 33731.02 24.15 17076.93 88888.00 2015-07-16 10:13:08.000 197 33730.99 24.18 17076.93 88888.00 2015-07-16 10:13:09.000 197 33730.96 24.16 17076.92 88888.00 2015-07-16 10:13:10.000 197 33730.97 24.13 17076.94 37807.34 2015-07-16 10:13:11.000 197 33731.00 24.12 17076.91 88888.00 2015-07-16 10:13:12.000 197 33731.03 24.10 17076.92 88888.00 2015-07-16 10:13:13.000 197 33730.99 24.09 17076.91 88888.00 2015-07-16 10:13:14.000 197 33730.98 24.13 17076.87 88888.00 2015-07-16 10:13:15.000 197 33730.98 24.10 17076.88 37807.38 2015-07-16 10:13:16.000 197 33730.98 24.10 17076.85 88888.00 2015-07-16 10:13:17.000 197 33730.98 24.15 17076.82 88888.00 2015-07-16 10:13:18.000 197 33730.97 24.14 17076.86 88888.00 2015-07-16 10:13:19.000 197 33730.97 24.09 17076.85 88888.00 2015-07-16 10:13:20.000 197 33730.95 24.13 17076.89 37807.35 2015-07-16 10:13:21.000 197 33730.95 24.12 17076.91 88888.00 2015-07-16 10:13:22.000 197 33730.93 24.07 17076.91 88888.00 2015-07-16 10:13:23.000 197 33730.92 24.08 17076.88 88888.00 2015-07-16 10:13:24.000 197 33730.91 24.06 17076.85 88888.00 2015-07-16 10:13:25.000 197 33730.93 24.06 17076.85 37807.34 2015-07-16 10:13:26.000 197 33730.97 24.06 17076.87 88888.00 2015-07-16 10:13:27.000 197 33730.99 24.06 17076.84 88888.00 2015-07-16 10:13:28.000 197 33730.97 24.03 17076.82 88888.00 2015-07-16 10:13:29.000 197 33730.97 24.06 17076.87 88888.00 2015-07-16 10:13:30.000 197 33730.94 24.04 17076.90 37807.35 2015-07-16 10:13:31.000 197 33730.95 24.07 17076.89 88888.00 2015-07-16 10:13:32.000 197 33730.94 24.08 17076.90 88888.00 2015-07-16 10:13:33.000 197 33730.88 24.07 17076.89 88888.00 2015-07-16 10:13:34.000 197 33730.90 24.05 17076.87 88888.00 2015-07-16 10:13:35.000 197 33730.87 24.03 17076.85 37807.33 2015-07-16 10:13:36.000 197 33730.88 24.01 17076.86 88888.00 2015-07-16 10:13:37.000 197 33730.84 23.95 17076.87 88888.00 2015-07-16 10:13:38.000 197 33730.90 23.97 17076.88 88888.00 2015-07-16 10:13:39.000 197 33730.89 23.97 17076.82 88888.00 2015-07-16 10:13:40.000 197 33730.86 23.94 17076.85 37807.26 2015-07-16 10:13:41.000 197 33730.87 23.92 17076.87 88888.00 2015-07-16 10:13:42.000 197 33730.90 23.95 17076.90 88888.00 2015-07-16 10:13:43.000 197 33730.92 23.97 17076.87 88888.00 2015-07-16 10:13:44.000 197 33730.88 23.95 17076.81 88888.00 2015-07-16 10:13:45.000 197 33730.82 23.91 17076.78 37807.25 2015-07-16 10:13:46.000 197 33730.87 23.90 17076.84 88888.00 2015-07-16 10:13:47.000 197 33730.86 23.88 17076.84 88888.00 2015-07-16 10:13:48.000 197 33730.86 23.85 17076.82 88888.00 2015-07-16 10:13:49.000 197 33730.84 23.83 17076.82 88888.00 2015-07-16 10:13:50.000 197 33730.83 23.87 17076.80 37807.19 2015-07-16 10:13:51.000 197 33730.86 23.88 17076.81 88888.00 2015-07-16 10:13:52.000 197 33730.87 23.89 17076.84 88888.00 2015-07-16 10:13:53.000 197 33730.86 23.92 17076.82 88888.00 2015-07-16 10:13:54.000 197 33730.87 23.93 17076.84 88888.00 2015-07-16 10:13:55.000 197 33730.85 23.91 17076.83 37807.26 2015-07-16 10:13:56.000 197 33730.83 23.83 17076.82 88888.00 2015-07-16 10:13:57.000 197 33730.83 23.82 17076.87 88888.00 2015-07-16 10:13:58.000 197 33730.82 23.83 17076.86 88888.00 2015-07-16 10:13:59.000 197 33730.81 23.78 17076.85 88888.00 2015-07-16 10:14:00.000 197 33730.85 23.77 17076.81 37807.25 2015-07-16 10:14:01.000 197 33730.87 23.76 17076.83 88888.00 2015-07-16 10:14:02.000 197 33730.83 23.74 17076.87 88888.00 2015-07-16 10:14:03.000 197 33730.86 23.74 17076.86 88888.00 2015-07-16 10:14:04.000 197 33730.84 23.73 17076.82 88888.00 2015-07-16 10:14:05.000 197 33730.83 23.74 17076.80 37807.26 2015-07-16 10:14:06.000 197 33730.82 23.73 17076.84 88888.00 2015-07-16 10:14:07.000 197 33730.85 23.75 17076.83 88888.00 2015-07-16 10:14:08.000 197 33730.86 23.73 17076.88 88888.00 2015-07-16 10:14:09.000 197 33730.86 23.75 17076.89 88888.00 2015-07-16 10:14:10.000 197 33730.83 23.73 17076.85 37807.32 2015-07-16 10:14:11.000 197 33730.84 23.73 17076.85 88888.00 2015-07-16 10:14:12.000 197 33730.84 23.71 17076.84 88888.00 2015-07-16 10:14:13.000 197 33730.80 23.67 17076.83 88888.00 2015-07-16 10:14:14.000 197 33730.78 23.67 17076.84 88888.00 2015-07-16 10:14:15.000 197 33730.79 23.67 17076.86 37807.24 2015-07-16 10:14:16.000 197 33730.79 23.69 17076.85 88888.00 2015-07-16 10:14:17.000 197 33730.83 23.71 17076.81 88888.00 2015-07-16 10:14:18.000 197 33730.82 23.74 17076.86 88888.00 2015-07-16 10:14:19.000 197 33730.79 23.76 17076.87 88888.00 2015-07-16 10:14:20.000 197 33730.79 23.76 17076.87 37807.24 2015-07-16 10:14:21.000 197 33730.78 23.76 17076.86 88888.00 2015-07-16 10:14:22.000 197 33730.74 23.77 17076.81 88888.00 2015-07-16 10:14:23.000 197 33730.79 23.79 17076.87 88888.00 2015-07-16 10:14:24.000 197 33730.82 23.80 17076.86 88888.00 2015-07-16 10:14:25.000 197 33730.77 23.77 17076.85 37807.25 2015-07-16 10:14:26.000 197 33730.77 23.79 17076.89 88888.00 2015-07-16 10:14:27.000 197 33730.78 23.81 17076.91 88888.00 2015-07-16 10:14:28.000 197 33730.76 23.79 17076.88 88888.00 2015-07-16 10:14:29.000 197 33730.78 23.78 17076.90 88888.00 2015-07-16 10:14:30.000 197 33730.75 23.79 17076.94 37807.16 2015-07-16 10:14:31.000 197 33730.72 23.73 17076.93 88888.00 2015-07-16 10:14:32.000 197 33730.72 23.71 17076.93 88888.00 2015-07-16 10:14:33.000 197 33730.72 23.69 17076.91 88888.00 2015-07-16 10:14:34.000 197 33730.73 23.66 17076.88 88888.00 2015-07-16 10:14:35.000 197 33730.73 23.62 17076.89 37807.21 2015-07-16 10:14:36.000 197 33730.75 23.65 17076.89 88888.00 2015-07-16 10:14:37.000 197 33730.76 23.66 17076.88 88888.00 2015-07-16 10:14:38.000 197 33730.78 23.65 17076.87 88888.00 2015-07-16 10:14:39.000 197 33730.75 23.64 17076.89 88888.00 2015-07-16 10:14:40.000 197 33730.75 23.65 17076.91 37807.24 2015-07-16 10:14:41.000 197 33730.73 23.62 17076.91 88888.00 2015-07-16 10:14:42.000 197 33730.76 23.65 17076.95 88888.00 2015-07-16 10:14:43.000 197 33730.74 23.64 17076.96 88888.00 2015-07-16 10:14:44.000 197 33730.69 23.63 17076.92 88888.00 2015-07-16 10:14:45.000 197 33730.66 23.66 17076.89 37807.18 2015-07-16 10:14:46.000 197 33730.73 23.67 17076.90 88888.00 2015-07-16 10:14:47.000 197 33730.72 23.63 17076.87 88888.00 2015-07-16 10:14:48.000 197 33730.74 23.65 17076.85 88888.00 2015-07-16 10:14:49.000 197 33730.70 23.62 17076.87 88888.00 2015-07-16 10:14:50.000 197 33730.72 23.61 17076.88 37807.06 2015-07-16 10:14:51.000 197 33730.70 23.63 17076.90 88888.00 2015-07-16 10:14:52.000 197 33730.75 23.63 17076.88 88888.00 2015-07-16 10:14:53.000 197 33730.73 23.66 17076.89 88888.00 2015-07-16 10:14:54.000 197 33730.70 23.66 17076.85 88888.00 2015-07-16 10:14:55.000 197 33730.71 23.64 17076.83 37807.12 2015-07-16 10:14:56.000 197 33730.70 23.58 17076.81 88888.00 2015-07-16 10:14:57.000 197 33730.70 23.54 17076.79 88888.00 2015-07-16 10:14:58.000 197 33730.73 23.52 17076.78 88888.00 2015-07-16 10:14:59.000 197 33730.73 23.60 17076.80 88888.00 2015-07-16 10:15:00.000 197 33730.76 23.59 17076.83 37807.17 2015-07-16 10:15:01.000 197 33730.76 23.57 17076.86 88888.00 2015-07-16 10:15:02.000 197 33730.77 23.51 17076.87 88888.00 2015-07-16 10:15:03.000 197 33730.81 23.50 17076.86 88888.00 2015-07-16 10:15:04.000 197 33730.82 23.46 17076.87 88888.00 2015-07-16 10:15:05.000 197 33730.81 23.44 17076.86 37807.14 2015-07-16 10:15:06.000 197 33730.85 23.46 17076.83 88888.00 2015-07-16 10:15:07.000 197 33730.88 23.46 17076.89 88888.00 2015-07-16 10:15:08.000 197 33730.90 23.50 17076.89 88888.00 2015-07-16 10:15:09.000 197 33730.90 23.48 17076.85 88888.00 2015-07-16 10:15:10.000 197 33730.91 23.45 17076.84 37807.17 2015-07-16 10:15:11.000 197 33730.91 23.40 17076.81 88888.00 2015-07-16 10:15:12.000 197 33730.91 23.42 17076.80 88888.00 2015-07-16 10:15:13.000 197 33730.94 23.38 17076.80 88888.00 2015-07-16 10:15:14.000 197 33730.94 23.40 17076.81 88888.00 2015-07-16 10:15:15.000 197 33730.94 23.41 17076.82 37807.32 2015-07-16 10:15:16.000 197 33730.90 23.38 17076.82 88888.00 2015-07-16 10:15:17.000 197 33730.90 23.31 17076.82 88888.00 2015-07-16 10:15:18.000 197 33730.94 23.29 17076.81 88888.00 2015-07-16 10:15:19.000 197 33730.91 23.32 17076.82 88888.00 2015-07-16 10:15:20.000 197 33730.92 23.34 17076.85 37807.34 2015-07-16 10:15:21.000 197 33730.90 23.30 17076.84 88888.00 2015-07-16 10:15:22.000 197 33730.88 23.28 17076.87 88888.00 2015-07-16 10:15:23.000 197 33730.88 23.30 17076.88 88888.00 2015-07-16 10:15:24.000 197 33730.89 23.27 17076.87 88888.00 2015-07-16 10:15:25.000 197 33730.87 23.24 17076.84 37807.26 2015-07-16 10:15:26.000 197 33730.86 23.25 17076.86 88888.00 2015-07-16 10:15:27.000 197 33730.84 23.25 17076.87 88888.00 2015-07-16 10:15:28.000 197 33730.82 23.21 17076.89 88888.00 2015-07-16 10:15:29.000 197 33730.84 23.21 17076.86 88888.00 2015-07-16 10:15:30.000 197 33730.82 23.25 17076.87 37807.17 2015-07-16 10:15:31.000 197 33730.79 23.23 17076.88 88888.00 2015-07-16 10:15:32.000 197 33730.83 23.22 17076.92 88888.00 2015-07-16 10:15:33.000 197 33730.83 23.19 17076.89 88888.00 2015-07-16 10:15:34.000 197 33730.80 23.18 17076.90 88888.00 2015-07-16 10:15:35.000 197 33730.84 23.18 17076.92 37807.25 2015-07-16 10:15:36.000 197 33730.85 23.19 17076.92 88888.00 2015-07-16 10:15:37.000 197 33730.85 23.19 17076.92 88888.00 2015-07-16 10:15:38.000 197 33730.82 23.18 17076.89 88888.00 2015-07-16 10:15:39.000 197 33730.80 23.18 17076.88 88888.00 2015-07-16 10:15:40.000 197 33730.78 23.19 17076.92 37807.18 2015-07-16 10:15:41.000 197 33730.75 23.19 17076.91 88888.00 2015-07-16 10:15:42.000 197 33730.76 23.19 17076.88 88888.00 2015-07-16 10:15:43.000 197 33730.76 23.16 17076.88 88888.00 2015-07-16 10:15:44.000 197 33730.72 23.16 17076.94 88888.00 2015-07-16 10:15:45.000 197 33730.71 23.15 17076.90 37807.12 2015-07-16 10:15:46.000 197 33730.66 23.10 17076.87 88888.00 2015-07-16 10:15:47.000 197 33730.66 23.12 17076.88 88888.00 2015-07-16 10:15:48.000 197 33730.65 23.15 17076.88 88888.00 2015-07-16 10:15:49.000 197 33730.64 23.16 17076.93 88888.00 2015-07-16 10:15:50.000 197 33730.65 23.14 17076.93 37807.07 2015-07-16 10:15:51.000 197 33730.62 23.09 17076.92 88888.00 2015-07-16 10:15:52.000 197 33730.63 23.10 17076.92 88888.00 2015-07-16 10:15:53.000 197 33730.59 23.10 17076.89 88888.00 2015-07-16 10:15:54.000 197 33730.59 23.08 17076.84 88888.00 2015-07-16 10:15:55.000 197 33730.58 23.04 17076.85 37807.04 2015-07-16 10:15:56.000 197 33730.59 23.02 17076.88 88888.00 2015-07-16 10:15:57.000 197 33730.57 23.01 17076.89 88888.00 2015-07-16 10:15:58.000 197 33730.59 23.06 17076.86 88888.00 2015-07-16 10:15:59.000 197 33730.60 23.08 17076.89 88888.00 2015-07-16 10:16:00.000 197 33730.62 23.10 17076.94 37807.00 2015-07-16 10:16:01.000 197 33730.65 23.13 17076.95 88888.00 2015-07-16 10:16:02.000 197 33730.68 23.09 17076.95 88888.00 2015-07-16 10:16:03.000 197 33730.66 23.07 17076.97 88888.00 2015-07-16 10:16:04.000 197 33730.64 23.07 17076.96 88888.00 2015-07-16 10:16:05.000 197 33730.63 23.08 17076.98 37807.01 2015-07-16 10:16:06.000 197 33730.63 23.07 17076.99 88888.00 2015-07-16 10:16:07.000 197 33730.62 23.10 17076.97 88888.00 2015-07-16 10:16:08.000 197 33730.60 23.12 17076.99 88888.00 2015-07-16 10:16:09.000 197 33730.59 23.14 17076.97 88888.00 2015-07-16 10:16:10.000 197 33730.61 23.13 17076.95 37806.99 2015-07-16 10:16:11.000 197 33730.61 23.18 17076.95 88888.00 2015-07-16 10:16:12.000 197 33730.60 23.19 17076.93 88888.00 2015-07-16 10:16:13.000 197 33730.59 23.16 17076.93 88888.00 2015-07-16 10:16:14.000 197 33730.57 23.14 17076.96 88888.00 2015-07-16 10:16:15.000 197 33730.54 23.10 17076.95 37806.95 2015-07-16 10:16:16.000 197 33730.56 23.11 17076.90 88888.00 2015-07-16 10:16:17.000 197 33730.54 23.04 17076.94 88888.00 2015-07-16 10:16:18.000 197 33730.52 23.06 17076.95 88888.00 2015-07-16 10:16:19.000 197 33730.51 23.07 17076.96 88888.00 2015-07-16 10:16:20.000 197 33730.47 23.07 17076.96 37806.97 2015-07-16 10:16:21.000 197 33730.50 23.11 17076.95 88888.00 2015-07-16 10:16:22.000 197 33730.54 23.12 17076.95 88888.00 2015-07-16 10:16:23.000 197 33730.53 23.08 17077.00 88888.00 2015-07-16 10:16:24.000 197 33730.51 23.05 17076.99 88888.00 2015-07-16 10:16:25.000 197 33730.52 23.04 17076.99 37807.01 2015-07-16 10:16:26.000 197 33730.53 23.03 17077.00 88888.00 2015-07-16 10:16:27.000 197 33730.51 23.05 17076.97 88888.00 2015-07-16 10:16:28.000 197 33730.53 23.05 17076.93 88888.00 2015-07-16 10:16:29.000 197 33730.56 23.03 17076.95 88888.00 2015-07-16 10:16:30.000 197 33730.55 23.05 17076.97 37806.87 2015-07-16 10:16:31.000 197 33730.55 23.05 17076.97 88888.00 2015-07-16 10:16:32.000 197 33730.53 23.05 17076.97 88888.00 2015-07-16 10:16:33.000 197 33730.54 23.07 17076.96 88888.00 2015-07-16 10:16:34.000 197 33730.55 23.03 17076.97 88888.00 2015-07-16 10:16:35.000 197 33730.55 22.99 17077.00 37806.97 2015-07-16 10:16:36.000 197 33730.56 22.99 17077.01 88888.00 2015-07-16 10:16:37.000 197 33730.53 22.98 17077.00 88888.00 2015-07-16 10:16:38.000 197 33730.54 22.95 17076.97 88888.00 2015-07-16 10:16:39.000 197 33730.59 22.92 17076.99 88888.00 2015-07-16 10:16:40.000 197 33730.60 22.92 17076.99 37807.05 2015-07-16 10:16:41.000 197 33730.62 22.90 17076.97 88888.00 2015-07-16 10:16:42.000 197 33730.64 22.90 17076.98 88888.00 2015-07-16 10:16:43.000 197 33730.62 22.87 17076.99 88888.00 2015-07-16 10:16:44.000 197 33730.62 22.88 17076.97 88888.00 2015-07-16 10:16:45.000 197 33730.61 22.86 17076.98 37807.03 2015-07-16 10:16:46.000 197 33730.64 22.86 17076.97 88888.00 2015-07-16 10:16:47.000 197 33730.68 22.86 17076.97 88888.00 2015-07-16 10:16:48.000 197 33730.68 22.78 17076.98 88888.00 2015-07-16 10:16:49.000 197 33730.70 22.76 17076.97 88888.00 2015-07-16 10:16:50.000 197 33730.68 22.81 17076.94 37807.07 2015-07-16 10:16:51.000 197 33730.67 22.83 17076.96 88888.00 2015-07-16 10:16:52.000 197 33730.66 22.83 17076.98 88888.00 2015-07-16 10:16:53.000 197 33730.66 22.80 17076.96 88888.00 2015-07-16 10:16:54.000 197 33730.67 22.78 17076.92 88888.00 2015-07-16 10:16:55.000 197 33730.69 22.74 17076.95 37807.11 2015-07-16 10:16:56.000 197 33730.69 22.75 17076.96 88888.00 2015-07-16 10:16:57.000 197 33730.73 22.77 17076.93 88888.00 2015-07-16 10:16:58.000 197 33730.73 22.76 17076.97 88888.00 2015-07-16 10:16:59.000 197 33730.68 22.72 17076.99 88888.00 2015-07-16 10:17:00.000 197 33730.67 22.73 17076.97 37807.19 2015-07-16 10:17:01.000 197 33730.66 22.74 17077.00 88888.00 2015-07-16 10:17:02.000 197 33730.65 22.75 17076.98 88888.00 2015-07-16 10:17:03.000 197 33730.61 22.74 17076.96 88888.00 2015-07-16 10:17:04.000 197 33730.61 22.76 17076.96 88888.00 2015-07-16 10:17:05.000 197 33730.62 22.78 17076.98 37807.14 2015-07-16 10:17:06.000 197 33730.61 22.77 17076.99 88888.00 2015-07-16 10:17:07.000 197 33730.63 22.74 17077.02 88888.00 2015-07-16 10:17:08.000 197 33730.62 22.80 17076.99 88888.00 2015-07-16 10:17:09.000 197 33730.60 22.80 17076.98 88888.00 2015-07-16 10:17:10.000 197 33730.58 22.72 17077.00 37806.99 2015-07-16 10:17:11.000 197 33730.55 22.70 17077.01 88888.00 2015-07-16 10:17:12.000 197 33730.52 22.69 17077.02 88888.00 2015-07-16 10:17:13.000 197 33730.46 22.74 17076.99 88888.00 2015-07-16 10:17:14.000 197 33730.45 22.75 17076.96 88888.00 2015-07-16 10:17:15.000 197 33730.45 22.80 17076.99 37806.96 2015-07-16 10:17:16.000 197 33730.48 22.80 17076.98 88888.00 2015-07-16 10:17:17.000 197 33730.48 22.80 17076.95 88888.00 2015-07-16 10:17:18.000 197 33730.46 22.83 17076.92 88888.00 2015-07-16 10:17:19.000 197 33730.40 22.85 17076.98 88888.00 2015-07-16 10:17:20.000 197 33730.43 22.83 17077.00 37806.95 2015-07-16 10:17:21.000 197 33730.46 22.84 17076.99 88888.00 2015-07-16 10:17:22.000 197 33730.46 22.83 17076.99 88888.00 2015-07-16 10:17:23.000 197 33730.46 22.79 17076.93 88888.00 2015-07-16 10:17:24.000 197 33730.43 22.84 17076.93 88888.00 2015-07-16 10:17:25.000 197 33730.40 22.85 17076.98 37806.93 2015-07-16 10:17:26.000 197 33730.40 22.88 17076.99 88888.00 2015-07-16 10:17:27.000 197 33730.37 22.87 17076.98 88888.00 2015-07-16 10:17:28.000 197 33730.37 22.85 17076.95 88888.00 2015-07-16 10:17:29.000 197 33730.40 22.92 17076.93 88888.00 2015-07-16 10:17:30.000 197 33730.36 22.90 17076.95 37806.89 2015-07-16 10:17:31.000 197 33730.38 22.87 17076.90 88888.00 2015-07-16 10:17:32.000 197 33730.41 22.87 17076.94 88888.00 2015-07-16 10:17:33.000 197 33730.34 22.89 17076.95 88888.00 2015-07-16 10:17:34.000 197 33730.37 22.88 17076.96 88888.00 2015-07-16 10:17:35.000 197 33730.42 22.86 17076.96 37806.91 2015-07-16 10:17:36.000 197 33730.38 22.83 17076.94 88888.00 2015-07-16 10:17:37.000 197 33730.40 22.86 17076.95 88888.00 2015-07-16 10:17:38.000 197 33730.35 22.89 17076.93 88888.00 2015-07-16 10:17:39.000 197 33730.34 22.89 17076.91 88888.00 2015-07-16 10:17:40.000 197 33730.32 22.87 17076.90 37806.82 2015-07-16 10:17:41.000 197 33730.33 22.87 17076.95 88888.00 2015-07-16 10:17:42.000 197 33730.33 22.87 17076.93 88888.00 2015-07-16 10:17:43.000 197 33730.31 22.84 17076.91 88888.00 2015-07-16 10:17:44.000 197 33730.31 22.88 17076.92 88888.00 2015-07-16 10:17:45.000 197 33730.28 22.87 17076.88 37806.80 2015-07-16 10:17:46.000 197 33730.27 22.86 17076.91 88888.00 2015-07-16 10:17:47.000 197 33730.26 22.86 17076.93 88888.00 2015-07-16 10:17:48.000 197 33730.29 22.86 17076.89 88888.00 2015-07-16 10:17:49.000 197 33730.27 22.84 17076.91 88888.00 2015-07-16 10:17:50.000 197 33730.28 22.88 17076.88 37806.76 2015-07-16 10:17:51.000 197 33730.33 22.89 17076.88 88888.00 2015-07-16 10:17:52.000 197 33730.38 22.86 17076.94 88888.00 2015-07-16 10:17:53.000 197 33730.36 22.87 17076.97 88888.00 2015-07-16 10:17:54.000 197 33730.38 22.90 17076.94 88888.00 2015-07-16 10:17:55.000 197 33730.41 22.90 17076.90 37806.80 2015-07-16 10:17:56.000 197 33730.45 22.91 17076.89 88888.00 2015-07-16 10:17:57.000 197 33730.45 22.91 17076.92 88888.00 2015-07-16 10:17:58.000 197 33730.47 22.87 17076.95 88888.00 2015-07-16 10:17:59.000 197 33730.48 22.81 17076.95 88888.00 2015-07-16 10:18:00.000 197 33730.47 22.82 17076.97 37806.87 2015-07-16 10:18:01.000 197 33730.43 22.78 17076.97 88888.00 2015-07-16 10:18:02.000 197 33730.46 22.81 17076.98 88888.00 2015-07-16 10:18:03.000 197 33730.45 22.78 17076.97 88888.00 2015-07-16 10:18:04.000 197 33730.49 22.79 17076.97 88888.00 2015-07-16 10:18:05.000 197 33730.49 22.79 17076.98 37806.92 2015-07-16 10:18:06.000 197 33730.51 22.78 17077.00 88888.00 2015-07-16 10:18:07.000 197 33730.50 22.76 17076.99 88888.00 2015-07-16 10:18:08.000 197 33730.47 22.75 17077.00 88888.00 2015-07-16 10:18:09.000 197 33730.46 22.75 17077.02 88888.00 2015-07-16 10:18:10.000 197 33730.52 22.75 17077.02 37806.96 2015-07-16 10:18:11.000 197 33730.54 22.73 17077.00 88888.00 2015-07-16 10:18:12.000 197 33730.54 22.73 17076.99 88888.00 2015-07-16 10:18:13.000 197 33730.51 22.71 17076.99 88888.00 2015-07-16 10:18:14.000 197 33730.48 22.67 17076.99 88888.00 2015-07-16 10:18:15.000 197 33730.51 22.67 17077.00 37806.83 2015-07-16 10:18:16.000 197 33730.53 22.67 17076.96 88888.00 2015-07-16 10:18:17.000 197 33730.56 22.67 17076.92 88888.00 2015-07-16 10:18:18.000 197 33730.57 22.64 17076.94 88888.00 2015-07-16 10:18:19.000 197 33730.52 22.63 17076.97 88888.00 2015-07-16 10:18:20.000 197 33730.49 22.60 17076.96 37806.98 2015-07-16 10:18:21.000 197 33730.53 22.58 17076.96 88888.00 2015-07-16 10:18:22.000 197 33730.53 22.56 17076.99 88888.00 2015-07-16 10:18:23.000 197 33730.48 22.54 17077.01 88888.00 2015-07-16 10:18:24.000 197 33730.55 22.50 17077.00 88888.00 2015-07-16 10:18:25.000 197 33730.55 22.51 17076.97 37806.92 2015-07-16 10:18:26.000 197 33730.58 22.49 17077.00 88888.00 2015-07-16 10:18:27.000 197 33730.61 22.46 17076.98 88888.00 2015-07-16 10:18:28.000 197 33730.64 22.43 17076.95 88888.00 2015-07-16 10:18:29.000 197 33730.63 22.48 17076.94 88888.00 2015-07-16 10:18:30.000 197 33730.62 22.48 17076.94 37807.02 2015-07-16 10:18:31.000 197 33730.64 22.50 17076.96 88888.00 2015-07-16 10:18:32.000 197 33730.68 22.50 17076.97 88888.00 2015-07-16 10:18:33.000 197 33730.70 22.48 17076.96 88888.00 2015-07-16 10:18:34.000 197 33730.73 22.45 17076.95 88888.00 2015-07-16 10:18:35.000 197 33730.71 22.41 17076.90 37807.01 2015-07-16 10:18:36.000 197 33730.74 22.41 17076.94 88888.00 2015-07-16 10:18:37.000 197 33730.77 22.41 17076.89 88888.00 2015-07-16 10:18:38.000 197 33730.78 22.40 17076.90 88888.00 2015-07-16 10:18:39.000 197 33730.81 22.38 17076.93 88888.00 2015-07-16 10:18:40.000 197 33730.83 22.42 17076.95 37807.15 2015-07-16 10:18:41.000 197 33730.79 22.43 17076.97 88888.00 2015-07-16 10:18:42.000 197 33730.81 22.43 17076.95 88888.00 2015-07-16 10:18:43.000 197 33730.86 22.39 17076.94 88888.00 2015-07-16 10:18:44.000 197 33730.89 22.38 17076.98 88888.00 2015-07-16 10:18:45.000 197 33730.88 22.42 17076.99 37807.27 2015-07-16 10:18:46.000 197 33730.89 22.39 17076.99 88888.00 2015-07-16 10:18:47.000 197 33730.89 22.31 17077.00 88888.00 2015-07-16 10:18:48.000 197 33730.90 22.28 17076.99 88888.00 2015-07-16 10:18:49.000 197 33730.95 22.25 17077.01 88888.00 2015-07-16 10:18:50.000 197 33730.95 22.23 17077.00 37807.28 2015-07-16 10:18:51.000 197 33730.98 22.26 17076.94 88888.00 2015-07-16 10:18:52.000 197 33731.05 22.25 17076.95 88888.00 2015-07-16 10:18:53.000 197 33731.02 22.22 17076.92 88888.00 2015-07-16 10:18:54.000 197 33731.02 22.23 17076.93 88888.00 2015-07-16 10:18:55.000 197 33731.02 22.17 17076.95 37807.28 2015-07-16 10:18:56.000 197 33731.01 22.15 17076.97 88888.00 2015-07-16 10:18:57.000 197 33731.01 22.10 17077.00 88888.00 2015-07-16 10:18:58.000 197 33731.01 22.09 17077.00 88888.00 2015-07-16 10:18:59.000 197 33731.03 22.10 17076.99 88888.00 2015-07-16 10:19:00.000 197 33731.06 22.11 17076.98 37807.35 2015-07-16 10:19:01.000 197 33731.07 22.11 17077.00 88888.00 2015-07-16 10:19:02.000 197 33731.08 22.09 17077.01 88888.00 2015-07-16 10:19:03.000 197 33731.05 22.09 17076.96 88888.00 2015-07-16 10:19:04.000 197 33731.04 22.08 17076.91 88888.00 2015-07-16 10:19:05.000 197 33731.03 22.04 17076.90 37807.31 2015-07-16 10:19:06.000 197 33731.03 22.00 17076.95 88888.00 2015-07-16 10:19:07.000 197 33731.02 21.97 17076.97 88888.00 2015-07-16 10:19:08.000 197 33731.03 21.98 17076.98 88888.00 2015-07-16 10:19:09.000 197 33731.01 21.97 17076.96 88888.00 2015-07-16 10:19:10.000 197 33731.04 21.93 17076.95 37807.38 2015-07-16 10:19:11.000 197 33731.03 21.89 17076.98 88888.00 2015-07-16 10:19:12.000 197 33731.02 21.83 17077.00 88888.00 2015-07-16 10:19:13.000 197 33731.04 21.85 17076.97 88888.00 2015-07-16 10:19:14.000 197 33731.04 21.88 17076.95 88888.00 2015-07-16 10:19:15.000 197 33731.00 21.91 17076.98 37807.32 2015-07-16 10:19:16.000 197 33730.99 21.92 17076.97 88888.00 2015-07-16 10:19:17.000 197 33731.02 21.88 17076.96 88888.00 2015-07-16 10:19:18.000 197 33731.04 21.85 17076.99 88888.00 2015-07-16 10:19:19.000 197 33731.02 21.89 17077.00 88888.00 2015-07-16 10:19:20.000 197 33731.01 21.90 17077.01 37807.36 2015-07-16 10:19:21.000 197 33730.98 21.91 17077.03 88888.00 2015-07-16 10:19:22.000 197 33730.99 21.94 17077.01 88888.00 2015-07-16 10:19:23.000 197 33730.98 21.94 17077.01 88888.00 2015-07-16 10:19:24.000 197 33730.95 21.92 17077.03 88888.00 2015-07-16 10:19:25.000 197 33730.96 21.88 17077.02 37807.21 2015-07-16 10:19:26.000 197 33730.99 21.93 17077.04 88888.00 2015-07-16 10:19:27.000 197 33731.00 21.95 17077.08 88888.00 2015-07-16 10:19:28.000 197 33730.98 21.92 17077.09 88888.00 2015-07-16 10:19:29.000 197 33730.96 21.90 17077.10 88888.00 2015-07-16 10:19:30.000 197 33730.93 21.92 17077.12 37807.24 2015-07-16 10:19:31.000 197 33730.91 21.91 17077.13 88888.00 2015-07-16 10:19:32.000 197 33730.93 21.92 17077.08 88888.00 2015-07-16 10:19:33.000 197 33730.95 21.90 17077.05 88888.00 2015-07-16 10:19:34.000 197 33730.95 21.89 17077.05 88888.00 2015-07-16 10:19:35.000 197 33730.93 21.92 17077.08 37807.22 2015-07-16 10:19:36.000 197 33730.99 21.95 17077.10 88888.00 2015-07-16 10:19:37.000 197 33730.97 21.92 17077.07 88888.00 2015-07-16 10:19:38.000 197 33731.03 21.92 17077.02 88888.00 2015-07-16 10:19:39.000 197 33731.06 21.90 17077.03 88888.00 2015-07-16 10:19:40.000 197 33731.00 21.92 17077.02 37807.31 2015-07-16 10:19:41.000 197 33731.00 21.93 17077.01 88888.00 2015-07-16 10:19:42.000 197 33730.99 21.89 17077.05 88888.00 2015-07-16 10:19:43.000 197 33731.00 21.89 17077.02 88888.00 2015-07-16 10:19:44.000 197 33730.98 21.86 17077.00 88888.00 2015-07-16 10:19:45.000 197 33730.98 21.89 17077.01 37807.33 2015-07-16 10:19:46.000 197 33730.95 21.83 17077.06 88888.00 2015-07-16 10:19:47.000 197 33730.95 21.78 17077.00 88888.00 2015-07-16 10:19:48.000 197 33730.96 21.79 17076.99 88888.00 2015-07-16 10:19:49.000 197 33730.96 21.81 17077.01 88888.00 2015-07-16 10:19:50.000 197 33731.03 21.80 17076.99 37807.31 2015-07-16 10:19:51.000 197 33731.00 21.82 17076.94 88888.00 2015-07-16 10:19:52.000 197 33731.01 21.82 17077.00 88888.00 2015-07-16 10:19:53.000 197 33731.00 21.85 17077.05 88888.00 2015-07-16 10:19:54.000 197 33730.99 21.87 17077.05 88888.00 2015-07-16 10:19:55.000 197 33731.02 21.84 17077.04 37807.38 2015-07-16 10:19:56.000 197 33731.03 21.85 17077.03 88888.00 2015-07-16 10:19:57.000 197 33731.06 21.83 17077.02 88888.00 2015-07-16 10:19:58.000 197 33731.04 21.84 17077.01 88888.00 2015-07-16 10:19:59.000 197 33731.03 21.83 17077.02 88888.00 2015-07-16 10:20:00.000 197 33731.02 21.83 17077.00 37807.36 2015-07-16 10:20:01.000 197 33731.01 21.85 17076.98 88888.00 2015-07-16 10:20:02.000 197 33731.04 21.83 17077.01 88888.00 2015-07-16 10:20:03.000 197 33731.03 21.79 17077.01 88888.00 2015-07-16 10:20:04.000 197 33731.00 21.78 17077.01 88888.00 2015-07-16 10:20:05.000 197 33731.02 21.78 17077.01 37807.36 2015-07-16 10:20:06.000 197 33731.05 21.79 17076.98 88888.00 2015-07-16 10:20:07.000 197 33731.02 21.78 17076.96 88888.00 2015-07-16 10:20:08.000 197 33731.07 21.73 17076.99 88888.00 2015-07-16 10:20:09.000 197 33731.03 21.72 17077.00 88888.00 2015-07-16 10:20:10.000 197 33731.03 21.75 17076.98 37807.34 2015-07-16 10:20:11.000 197 33731.05 21.77 17077.02 88888.00 2015-07-16 10:20:12.000 197 33731.06 21.78 17077.04 88888.00 2015-07-16 10:20:13.000 197 33731.04 21.80 17077.03 88888.00 2015-07-16 10:20:14.000 197 33731.04 21.79 17077.04 88888.00 2015-07-16 10:20:15.000 197 33731.03 21.78 17077.04 37807.42 2015-07-16 10:20:16.000 197 33731.04 21.75 17077.04 88888.00 2015-07-16 10:20:17.000 197 33731.05 21.74 17077.05 88888.00 2015-07-16 10:20:18.000 197 33731.03 21.73 17077.07 88888.00 2015-07-16 10:20:19.000 197 33731.06 21.74 17077.10 88888.00 2015-07-16 10:20:20.000 197 33731.03 21.78 17077.09 37807.40 2015-07-16 10:20:21.000 197 33731.03 21.80 17077.08 88888.00 2015-07-16 10:20:22.000 197 33731.01 21.80 17077.05 88888.00 2015-07-16 10:20:23.000 197 33730.97 21.76 17077.04 88888.00 2015-07-16 10:20:24.000 197 33730.98 21.78 17077.05 88888.00 2015-07-16 10:20:25.000 197 33731.04 21.75 17077.08 37807.40 2015-07-16 10:20:26.000 197 33731.06 21.74 17077.08 88888.00 2015-07-16 10:20:27.000 197 33731.06 21.73 17077.08 88888.00 2015-07-16 10:20:28.000 197 33731.07 21.76 17077.07 88888.00 2015-07-16 10:20:29.000 197 33731.07 21.81 17077.04 88888.00 2015-07-16 10:20:30.000 197 33731.07 21.83 17077.03 37807.46 2015-07-16 10:20:31.000 197 33731.09 21.79 17077.02 88888.00 2015-07-16 10:20:32.000 197 33731.09 21.79 17077.02 88888.00 2015-07-16 10:20:33.000 197 33731.10 21.76 17077.02 88888.00 2015-07-16 10:20:34.000 197 33731.08 21.74 17077.03 88888.00 2015-07-16 10:20:35.000 197 33731.13 21.72 17076.99 37807.44 2015-07-16 10:20:36.000 197 33731.11 21.70 17076.99 88888.00 2015-07-16 10:20:37.000 197 33731.15 21.71 17076.99 88888.00 2015-07-16 10:20:38.000 197 33731.12 21.68 17076.99 88888.00 2015-07-16 10:20:39.000 197 33731.10 21.68 17076.97 88888.00 2015-07-16 10:20:40.000 197 33731.11 21.70 17076.99 37807.48 2015-07-16 10:20:41.000 197 33731.15 21.72 17077.04 88888.00 2015-07-16 10:20:42.000 197 33731.20 21.71 17077.13 88888.00 2015-07-16 10:20:43.000 197 33731.18 21.70 17077.11 88888.00 2015-07-16 10:20:44.000 197 33731.17 21.67 17077.08 88888.00 2015-07-16 10:20:45.000 197 33731.16 21.68 17077.07 37807.47 2015-07-16 10:20:46.000 197 33731.14 21.64 17077.08 88888.00 2015-07-16 10:20:47.000 197 33731.10 21.65 17077.08 88888.00 2015-07-16 10:20:48.000 197 33731.10 21.69 17077.07 88888.00 2015-07-16 10:20:49.000 197 33731.11 21.66 17077.09 88888.00 2015-07-16 10:20:50.000 197 33731.10 21.62 17077.09 37807.53 2015-07-16 10:20:51.000 197 33731.10 21.61 17077.07 88888.00 2015-07-16 10:20:52.000 197 33731.09 21.60 17077.06 88888.00 2015-07-16 10:20:53.000 197 33731.12 21.63 17077.05 88888.00 2015-07-16 10:20:54.000 197 33731.11 21.59 17077.02 88888.00 2015-07-16 10:20:55.000 197 33731.08 21.55 17077.02 37807.45 2015-07-16 10:20:56.000 197 33731.10 21.53 17077.04 88888.00 2015-07-16 10:20:57.000 197 33731.08 21.56 17077.06 88888.00 2015-07-16 10:20:58.000 197 33731.10 21.58 17077.04 88888.00 2015-07-16 10:20:59.000 197 33731.07 21.54 17077.07 88888.00 2015-07-16 10:21:00.000 197 33731.03 21.51 17077.10 37807.45 2015-07-16 10:21:01.000 197 33731.04 21.56 17077.05 88888.00 2015-07-16 10:21:02.000 197 33731.03 21.54 17077.03 88888.00 2015-07-16 10:21:03.000 197 33731.00 21.54 17077.04 88888.00 2015-07-16 10:21:04.000 197 33731.02 21.57 17077.04 88888.00 2015-07-16 10:21:05.000 197 33731.03 21.59 17077.04 37807.47 2015-07-16 10:21:06.000 197 33731.04 21.63 17077.02 88888.00 2015-07-16 10:21:07.000 197 33731.01 21.64 17077.02 88888.00 2015-07-16 10:21:08.000 197 33730.99 21.65 17077.03 88888.00 2015-07-16 10:21:09.000 197 33730.94 21.64 17077.06 88888.00 2015-07-16 10:21:10.000 197 33730.95 21.64 17077.07 37807.43 2015-07-16 10:21:11.000 197 33730.98 21.61 17077.03 88888.00 2015-07-16 10:21:12.000 197 33730.94 21.63 17077.06 88888.00 2015-07-16 10:21:13.000 197 33730.90 21.63 17077.06 88888.00 2015-07-16 10:21:14.000 197 33730.92 21.64 17077.05 88888.00 2015-07-16 10:21:15.000 197 33730.93 21.67 17077.00 37807.36 2015-07-16 10:21:16.000 197 33730.95 21.66 17076.99 88888.00 2015-07-16 10:21:17.000 197 33730.95 21.67 17077.03 88888.00 2015-07-16 10:21:18.000 197 33730.90 21.64 17077.02 88888.00 2015-07-16 10:21:19.000 197 33730.90 21.64 17077.00 88888.00 2015-07-16 10:21:20.000 197 33730.90 21.60 17077.00 37807.38 2015-07-16 10:21:21.000 197 33730.90 21.60 17077.02 88888.00 2015-07-16 10:21:22.000 197 33730.88 21.56 17077.02 88888.00 2015-07-16 10:21:23.000 197 33730.84 21.56 17077.06 88888.00 2015-07-16 10:21:24.000 197 33730.84 21.57 17077.03 88888.00 2015-07-16 10:21:25.000 197 33730.88 21.60 17077.04 37807.34 2015-07-16 10:21:26.000 197 33730.89 21.63 17077.05 88888.00 2015-07-16 10:21:27.000 197 33730.90 21.65 17077.07 88888.00 2015-07-16 10:21:28.000 197 33730.93 21.64 17077.07 88888.00 2015-07-16 10:21:29.000 197 33730.93 21.63 17077.03 88888.00 2015-07-16 10:21:30.000 197 33730.90 21.60 17077.03 37807.39 2015-07-16 10:21:31.000 197 33730.87 21.52 17077.02 88888.00 2015-07-16 10:21:32.000 197 33730.88 21.52 17077.01 88888.00 2015-07-16 10:21:33.000 197 33730.93 21.52 17076.98 88888.00 2015-07-16 10:21:34.000 197 33730.91 21.54 17076.98 88888.00 2015-07-16 10:21:35.000 197 33730.95 21.57 17076.98 37807.36 2015-07-16 10:21:36.000 197 33730.93 21.58 17077.02 88888.00 2015-07-16 10:21:37.000 197 33730.93 21.56 17077.04 88888.00 2015-07-16 10:21:38.000 197 33730.98 21.54 17077.05 88888.00 2015-07-16 10:21:39.000 197 33730.95 21.54 17077.06 88888.00 2015-07-16 10:21:40.000 197 33730.97 21.54 17077.08 37807.44 2015-07-16 10:21:41.000 197 33731.00 21.55 17077.11 88888.00 2015-07-16 10:21:42.000 197 33730.98 21.51 17077.08 88888.00 2015-07-16 10:21:43.000 197 33730.99 21.47 17077.08 88888.00 2015-07-16 10:21:44.000 197 33731.01 21.45 17077.04 88888.00 2015-07-16 10:21:45.000 197 33731.06 21.46 17077.06 37807.40 2015-07-16 10:21:46.000 197 33731.04 21.45 17077.09 88888.00 2015-07-16 10:21:47.000 197 33731.06 21.45 17077.08 88888.00 2015-07-16 10:21:48.000 197 33731.11 21.45 17077.06 88888.00 2015-07-16 10:21:49.000 197 33731.14 21.45 17077.06 88888.00 2015-07-16 10:21:50.000 197 33731.16 21.43 17077.06 37807.47 2015-07-16 10:21:51.000 197 33731.12 21.44 17077.04 88888.00 2015-07-16 10:21:52.000 197 33731.12 21.42 17077.05 88888.00 2015-07-16 10:21:53.000 197 33731.13 21.41 17077.05 88888.00 2015-07-16 10:21:54.000 197 33731.14 21.49 17077.06 88888.00 2015-07-16 10:21:55.000 197 33731.14 21.47 17077.06 37807.45 2015-07-16 10:21:56.000 197 33731.16 21.45 17077.02 88888.00 2015-07-16 10:21:57.000 197 33731.16 21.39 17077.04 88888.00 2015-07-16 10:21:58.000 197 33731.15 21.37 17077.00 88888.00 2015-07-16 10:21:59.000 197 33731.16 21.38 17076.98 88888.00 2015-07-16 10:22:00.000 197 33731.12 21.38 17077.01 37807.46 2015-07-16 10:22:01.000 197 33731.13 21.37 17077.02 88888.00 2015-07-16 10:22:02.000 197 33731.17 21.34 17077.00 88888.00 2015-07-16 10:22:03.000 197 33731.20 21.30 17077.01 88888.00 2015-07-16 10:22:04.000 197 33731.17 21.32 17076.99 88888.00 2015-07-16 10:22:05.000 197 33731.16 21.28 17076.98 37807.55 2015-07-16 10:22:06.000 197 33731.17 21.26 17077.04 88888.00 2015-07-16 10:22:07.000 197 33731.21 21.29 17077.05 88888.00 2015-07-16 10:22:08.000 197 33731.20 21.29 17077.05 88888.00 2015-07-16 10:22:09.000 197 33731.18 21.29 17077.01 88888.00 2015-07-16 10:22:10.000 197 33731.20 21.24 17077.02 37807.63 2015-07-16 10:22:11.000 197 33731.21 21.27 17077.03 88888.00 2015-07-16 10:22:12.000 197 33731.19 21.23 17077.05 88888.00 2015-07-16 10:22:13.000 197 33731.17 21.24 17077.04 88888.00 2015-07-16 10:22:14.000 197 33731.16 21.22 17076.99 88888.00 2015-07-16 10:22:15.000 197 33731.15 21.22 17077.00 37807.53 2015-07-16 10:22:16.000 197 33731.19 21.21 17077.04 88888.00 2015-07-16 10:22:17.000 197 33731.23 21.19 17077.04 88888.00 2015-07-16 10:22:18.000 197 33731.22 21.21 17077.06 88888.00 2015-07-16 10:22:19.000 197 33731.17 21.19 17077.09 88888.00 2015-07-16 10:22:20.000 197 33731.16 21.19 17077.04 37807.59 2015-07-16 10:22:21.000 197 33731.18 21.16 17077.07 88888.00 2015-07-16 10:22:22.000 197 33731.18 21.14 17077.08 88888.00 2015-07-16 10:22:23.000 197 33731.18 21.18 17077.07 88888.00 2015-07-16 10:22:24.000 197 33731.19 21.16 17077.04 88888.00 2015-07-16 10:22:25.000 197 33731.20 21.11 17077.02 37807.59 2015-07-16 10:22:26.000 197 33731.21 21.11 17077.01 88888.00 2015-07-16 10:22:27.000 197 33731.24 21.11 17077.01 88888.00 2015-07-16 10:22:28.000 197 33731.23 21.11 17077.00 88888.00 2015-07-16 10:22:29.000 197 33731.23 21.05 17077.01 88888.00 2015-07-16 10:22:30.000 197 33731.20 21.04 17077.00 37807.61 2015-07-16 10:22:31.000 197 33731.23 21.06 17076.99 88888.00 2015-07-16 10:22:32.000 197 33731.28 21.06 17077.06 88888.00 2015-07-16 10:22:33.000 197 33731.29 21.03 17077.04 88888.00 2015-07-16 10:22:34.000 197 33731.31 21.05 17077.02 88888.00 2015-07-16 10:22:35.000 197 33731.31 21.08 17077.02 37807.66 2015-07-16 10:22:36.000 197 33731.32 21.03 17077.01 88888.00 2015-07-16 10:22:37.000 197 33731.29 21.03 17077.03 88888.00 2015-07-16 10:22:38.000 197 33731.30 20.97 17077.02 88888.00 2015-07-16 10:22:39.000 197 33731.33 20.97 17077.00 88888.00 2015-07-16 10:22:40.000 197 33731.38 21.02 17077.01 37807.72 2015-07-16 10:22:41.000 197 33731.41 21.01 17076.99 88888.00 2015-07-16 10:22:42.000 197 33731.40 20.99 17077.00 88888.00 2015-07-16 10:22:43.000 197 33731.43 20.94 17076.99 88888.00 2015-07-16 10:22:44.000 197 33731.47 20.94 17076.95 88888.00 2015-07-16 10:22:45.000 197 33731.47 20.95 17076.94 37807.82 2015-07-16 10:22:46.000 197 33731.42 20.92 17076.98 88888.00 2015-07-16 10:22:47.000 197 33731.40 20.87 17076.98 88888.00 2015-07-16 10:22:48.000 197 33731.42 20.84 17077.01 88888.00 2015-07-16 10:22:49.000 197 33731.42 20.88 17077.01 88888.00 2015-07-16 10:22:50.000 197 33731.45 20.86 17077.00 37807.81 2015-07-16 10:22:51.000 197 33731.44 20.84 17077.06 88888.00 2015-07-16 10:22:52.000 197 33731.46 20.86 17077.01 88888.00 2015-07-16 10:22:53.000 197 33731.50 20.86 17076.98 88888.00 2015-07-16 10:22:54.000 197 33731.52 20.83 17076.99 88888.00 2015-07-16 10:22:55.000 197 33731.53 20.80 17076.94 37807.83 2015-07-16 10:22:56.000 197 33731.56 20.78 17076.95 88888.00 2015-07-16 10:22:57.000 197 33731.60 20.77 17076.94 88888.00 2015-07-16 10:22:58.000 197 33731.56 20.77 17076.99 88888.00 2015-07-16 10:22:59.000 197 33731.57 20.79 17077.01 88888.00 2015-07-16 10:23:00.000 197 33731.61 20.77 17077.01 37807.84 2015-07-16 10:23:01.000 197 33731.58 20.72 17076.97 88888.00 2015-07-16 10:23:02.000 197 33731.60 20.68 17077.02 88888.00 2015-07-16 10:23:03.000 197 33731.61 20.68 17077.01 88888.00 2015-07-16 10:23:04.000 197 33731.59 20.71 17077.01 88888.00 2015-07-16 10:23:05.000 197 33731.60 20.71 17077.04 37807.90 2015-07-16 10:23:06.000 197 33731.63 20.70 17077.01 88888.00 2015-07-16 10:23:07.000 197 33731.62 20.71 17077.00 88888.00 2015-07-16 10:23:08.000 197 33731.64 20.70 17077.02 88888.00 2015-07-16 10:23:09.000 197 33731.64 20.69 17077.00 88888.00 2015-07-16 10:23:10.000 197 33731.63 20.68 17077.00 37807.93 2015-07-16 10:23:11.000 197 33731.67 20.70 17076.98 88888.00 2015-07-16 10:23:12.000 197 33731.67 20.73 17077.00 88888.00 2015-07-16 10:23:13.000 197 33731.64 20.73 17077.00 88888.00 2015-07-16 10:23:14.000 197 33731.65 20.76 17076.96 88888.00 2015-07-16 10:23:15.000 197 33731.68 20.74 17076.99 37808.00 2015-07-16 10:23:16.000 197 33731.69 20.70 17077.01 88888.00 2015-07-16 10:23:17.000 197 33731.69 20.69 17076.98 88888.00 2015-07-16 10:23:18.000 197 33731.69 20.66 17076.99 88888.00 2015-07-16 10:23:19.000 197 33731.69 20.66 17076.98 88888.00 2015-07-16 10:23:20.000 197 33731.70 20.67 17076.98 37808.04 2015-07-16 10:23:21.000 197 33731.65 20.64 17076.99 88888.00 2015-07-16 10:23:22.000 197 33731.65 20.64 17076.97 88888.00 2015-07-16 10:23:23.000 197 33731.65 20.62 17077.00 88888.00 2015-07-16 10:23:24.000 197 33731.63 20.59 17077.04 88888.00 2015-07-16 10:23:25.000 197 33731.65 20.57 17077.02 37807.97 2015-07-16 10:23:26.000 197 33731.63 20.56 17077.01 88888.00 2015-07-16 10:23:27.000 197 33731.65 20.57 17077.02 88888.00 2015-07-16 10:23:28.000 197 33731.64 20.57 17077.01 88888.00 2015-07-16 10:23:29.000 197 33731.62 20.55 17076.98 88888.00 2015-07-16 10:23:30.000 197 33731.62 20.53 17076.98 37807.93 2015-07-16 10:23:31.000 197 33731.65 20.52 17077.04 88888.00 2015-07-16 10:23:32.000 197 33731.63 20.53 17077.01 88888.00 2015-07-16 10:23:33.000 197 33731.59 20.48 17077.06 88888.00 2015-07-16 10:23:34.000 197 33731.56 20.45 17077.06 88888.00 2015-07-16 10:23:35.000 197 33731.56 20.48 17077.06 37807.97 2015-07-16 10:23:36.000 197 33731.55 20.47 17077.06 88888.00 2015-07-16 10:23:37.000 197 33731.56 20.53 17077.04 88888.00 2015-07-16 10:23:38.000 197 33731.57 20.52 17077.02 88888.00 2015-07-16 10:23:39.000 197 33731.49 20.46 17077.05 88888.00 2015-07-16 10:23:40.000 197 33731.48 20.48 17077.06 37807.92 2015-07-16 10:23:41.000 197 33731.49 20.51 17077.01 88888.00 2015-07-16 10:23:42.000 197 33731.47 20.52 17077.01 88888.00 2015-07-16 10:23:43.000 197 33731.45 20.52 17077.03 88888.00 2015-07-16 10:23:44.000 197 33731.44 20.54 17077.04 88888.00 2015-07-16 10:23:45.000 197 33731.45 20.55 17077.04 37807.85 2015-07-16 10:23:46.000 197 33731.43 20.55 17077.07 88888.00 2015-07-16 10:23:47.000 197 33731.43 20.54 17077.05 88888.00 2015-07-16 10:23:48.000 197 33731.45 20.54 17077.05 88888.00 2015-07-16 10:23:49.000 197 33731.45 20.54 17077.07 88888.00 2015-07-16 10:23:50.000 197 33731.46 20.54 17077.03 37807.83 2015-07-16 10:23:51.000 197 33731.42 20.55 17077.04 88888.00 2015-07-16 10:23:52.000 197 33731.43 20.51 17077.07 88888.00 2015-07-16 10:23:53.000 197 33731.44 20.49 17077.08 88888.00 2015-07-16 10:23:54.000 197 33731.41 20.51 17077.09 88888.00 2015-07-16 10:23:55.000 197 33731.39 20.53 17077.11 37807.85 2015-07-16 10:23:56.000 197 33731.39 20.57 17077.11 88888.00 2015-07-16 10:23:57.000 197 33731.36 20.54 17077.10 88888.00 2015-07-16 10:23:58.000 197 33731.32 20.54 17077.07 88888.00 2015-07-16 10:23:59.000 197 33731.34 20.53 17077.06 88888.00 2015-07-16 10:24:00.000 197 33731.33 20.54 17077.04 37807.75 2015-07-16 10:24:01.000 197 33731.29 20.55 17077.05 88888.00 2015-07-16 10:24:02.000 197 33731.30 20.55 17077.08 88888.00 2015-07-16 10:24:03.000 197 33731.25 20.57 17077.10 88888.00 2015-07-16 10:24:04.000 197 33731.24 20.59 17077.08 88888.00 2015-07-16 10:24:05.000 197 33731.22 20.65 17077.08 37807.68 2015-07-16 10:24:06.000 197 33731.18 20.69 17077.06 88888.00 2015-07-16 10:24:07.000 197 33731.19 20.67 17077.07 88888.00 2015-07-16 10:24:08.000 197 33731.19 20.65 17077.11 88888.00 2015-07-16 10:24:09.000 197 33731.13 20.63 17077.11 88888.00 2015-07-16 10:24:10.000 197 33731.09 20.60 17077.12 37807.60 2015-07-16 10:24:11.000 197 33731.09 20.62 17077.14 88888.00 2015-07-16 10:24:12.000 197 33731.06 20.62 17077.17 88888.00 2015-07-16 10:24:13.000 197 33731.05 20.66 17077.20 88888.00 2015-07-16 10:24:14.000 197 33731.06 20.69 17077.19 88888.00 2015-07-16 10:24:15.000 197 33730.97 20.66 17077.12 37807.51 2015-07-16 10:24:16.000 197 33730.93 20.64 17077.14 88888.00 2015-07-16 10:24:17.000 197 33730.89 20.67 17077.17 88888.00 2015-07-16 10:24:18.000 197 33730.88 20.68 17077.17 88888.00 2015-07-16 10:24:19.000 197 33730.84 20.69 17077.14 88888.00 2015-07-16 10:24:20.000 197 33730.80 20.69 17077.12 37807.44 2015-07-16 10:24:21.000 197 33730.77 20.69 17077.12 88888.00 2015-07-16 10:24:22.000 197 33730.79 20.69 17077.11 88888.00 2015-07-16 10:24:23.000 197 33730.78 20.68 17077.14 88888.00 2015-07-16 10:24:24.000 197 33730.77 20.66 17077.14 88888.00 2015-07-16 10:24:25.000 197 33730.79 20.69 17077.17 37807.37 2015-07-16 10:24:26.000 197 33730.80 20.71 17077.18 88888.00 2015-07-16 10:24:27.000 197 33730.81 20.71 17077.14 88888.00 2015-07-16 10:24:28.000 197 33730.80 20.72 17077.15 88888.00 2015-07-16 10:24:29.000 197 33730.80 20.71 17077.10 88888.00 2015-07-16 10:24:30.000 197 33730.81 20.72 17077.14 37807.38 2015-07-16 10:24:31.000 197 33730.80 20.71 17077.15 88888.00 2015-07-16 10:24:32.000 197 33730.76 20.66 17077.16 88888.00 2015-07-16 10:24:33.000 197 33730.78 20.62 17077.17 88888.00 2015-07-16 10:24:34.000 197 33730.80 20.63 17077.14 88888.00 2015-07-16 10:24:35.000 197 33730.76 20.65 17077.13 37807.24 2015-07-16 10:24:36.000 197 33730.76 20.67 17077.13 88888.00 2015-07-16 10:24:37.000 197 33730.74 20.67 17077.11 88888.00 2015-07-16 10:24:38.000 197 33730.71 20.63 17077.13 88888.00 2015-07-16 10:24:39.000 197 33730.71 20.62 17077.15 88888.00 2015-07-16 10:24:40.000 197 33730.71 20.62 17077.14 37807.33 2015-07-16 10:24:41.000 197 33730.73 20.64 17077.15 88888.00 2015-07-16 10:24:42.000 197 33730.75 20.62 17077.13 88888.00 2015-07-16 10:24:43.000 197 33730.75 20.61 17077.09 88888.00 2015-07-16 10:24:44.000 197 33730.75 20.60 17077.13 88888.00 2015-07-16 10:24:45.000 197 33730.73 20.63 17077.18 37807.28 2015-07-16 10:24:46.000 197 33730.74 20.61 17077.14 88888.00 2015-07-16 10:24:47.000 197 33730.75 20.66 17077.14 88888.00 2015-07-16 10:24:48.000 197 33730.75 20.65 17077.16 88888.00 2015-07-16 10:24:49.000 197 33730.74 20.63 17077.17 88888.00 2015-07-16 10:24:50.000 197 33730.68 20.64 17077.14 37807.24 2015-07-16 10:24:51.000 197 33730.70 20.62 17077.11 88888.00 2015-07-16 10:24:52.000 197 33730.74 20.63 17077.14 88888.00 2015-07-16 10:24:53.000 197 33730.73 20.64 17077.13 88888.00 2015-07-16 10:24:54.000 197 33730.70 20.67 17077.18 88888.00 2015-07-16 10:24:55.000 197 33730.67 20.65 17077.19 37807.23 2015-07-16 10:24:56.000 197 33730.67 20.67 17077.13 88888.00 2015-07-16 10:24:57.000 197 33730.66 20.69 17077.14 88888.00 2015-07-16 10:24:58.000 197 33730.64 20.67 17077.14 88888.00 2015-07-16 10:24:59.000 197 33730.66 20.64 17077.13 88888.00 2015-07-16 10:25:00.000 197 33730.69 20.66 17077.15 37807.24 2015-07-16 10:25:01.000 197 33730.69 20.65 17077.15 88888.00 2015-07-16 10:25:02.000 197 33730.69 20.72 17077.14 88888.00 2015-07-16 10:25:03.000 197 33730.66 20.72 17077.15 88888.00 2015-07-16 10:25:04.000 197 33730.66 20.69 17077.15 88888.00 2015-07-16 10:25:05.000 197 33730.63 20.67 17077.12 37807.30 2015-07-16 10:25:06.000 197 33730.64 20.65 17077.14 88888.00 2015-07-16 10:25:07.000 197 33730.67 20.64 17077.15 88888.00 2015-07-16 10:25:08.000 197 33730.67 20.65 17077.16 88888.00 2015-07-16 10:25:09.000 197 33730.62 20.64 17077.18 88888.00 2015-07-16 10:25:10.000 197 33730.65 20.66 17077.21 37807.22 2015-07-16 10:25:11.000 197 33730.65 20.67 17077.17 88888.00 2015-07-16 10:25:12.000 197 33730.63 20.61 17077.16 88888.00 2015-07-16 10:25:13.000 197 33730.62 20.63 17077.16 88888.00 2015-07-16 10:25:14.000 197 33730.64 20.65 17077.17 88888.00 2015-07-16 10:25:15.000 197 33730.64 20.64 17077.20 37807.18 2015-07-16 10:25:16.000 197 33730.63 20.66 17077.20 88888.00 2015-07-16 10:25:17.000 197 33730.60 20.69 17077.20 88888.00 2015-07-16 10:25:18.000 197 33730.58 20.70 17077.21 88888.00 2015-07-16 10:25:19.000 197 33730.58 20.70 17077.20 88888.00 2015-07-16 10:25:20.000 197 33730.57 20.70 17077.24 37807.23 2015-07-16 10:25:21.000 197 33730.56 20.69 17077.21 88888.00 2015-07-16 10:25:22.000 197 33730.56 20.67 17077.22 88888.00 2015-07-16 10:25:23.000 197 33730.56 20.68 17077.21 88888.00 2015-07-16 10:25:24.000 197 33730.54 20.66 17077.20 88888.00 2015-07-16 10:25:25.000 197 33730.51 20.65 17077.18 37807.18 2015-07-16 10:25:26.000 197 33730.50 20.67 17077.21 88888.00 2015-07-16 10:25:27.000 197 33730.49 20.66 17077.23 88888.00 2015-07-16 10:25:28.000 197 33730.43 20.75 17077.23 88888.00 2015-07-16 10:25:29.000 197 33730.45 20.78 17077.24 88888.00 2015-07-16 10:25:30.000 197 33730.47 20.76 17077.24 37807.12 2015-07-16 10:25:31.000 197 33730.47 20.75 17077.23 88888.00 2015-07-16 10:25:32.000 197 33730.47 20.76 17077.22 88888.00 2015-07-16 10:25:33.000 197 33730.43 20.73 17077.23 88888.00 2015-07-16 10:25:34.000 197 33730.40 20.72 17077.24 88888.00 2015-07-16 10:25:35.000 197 33730.38 20.74 17077.24 37807.04 2015-07-16 10:25:36.000 197 33730.41 20.75 17077.28 88888.00 2015-07-16 10:25:37.000 197 33730.44 20.77 17077.27 88888.00 2015-07-16 10:25:38.000 197 33730.45 20.80 17077.29 88888.00 2015-07-16 10:25:39.000 197 33730.42 20.84 17077.30 88888.00 2015-07-16 10:25:40.000 197 33730.40 20.84 17077.27 37807.13 2015-07-16 10:25:41.000 197 33730.40 20.84 17077.26 88888.00 2015-07-16 10:25:42.000 197 33730.39 20.85 17077.24 88888.00 2015-07-16 10:25:43.000 197 33730.43 20.84 17077.27 88888.00 2015-07-16 10:25:44.000 197 33730.41 20.86 17077.28 88888.00 2015-07-16 10:25:45.000 197 33730.36 20.86 17077.30 37807.03 2015-07-16 10:25:46.000 197 33730.41 20.84 17077.31 88888.00 2015-07-16 10:25:47.000 197 33730.43 20.85 17077.32 88888.00 2015-07-16 10:25:48.000 197 33730.41 20.88 17077.32 88888.00 2015-07-16 10:25:49.000 197 33730.40 20.84 17077.30 88888.00 2015-07-16 10:25:50.000 197 33730.39 20.85 17077.33 37807.03 2015-07-16 10:25:51.000 197 33730.39 20.84 17077.33 88888.00 2015-07-16 10:25:52.000 197 33730.40 20.83 17077.31 88888.00 2015-07-16 10:25:53.000 197 33730.38 20.73 17077.31 88888.00 2015-07-16 10:25:54.000 197 33730.36 20.68 17077.32 88888.00 2015-07-16 10:25:55.000 197 33730.38 20.68 17077.27 37807.01 2015-07-16 10:25:56.000 197 33730.39 20.69 17077.30 88888.00 2015-07-16 10:25:57.000 197 33730.38 20.69 17077.28 88888.00 2015-07-16 10:25:58.000 197 33730.44 20.66 17077.25 88888.00 2015-07-16 10:25:59.000 197 33730.43 20.67 17077.23 88888.00 2015-07-16 10:26:00.000 197 33730.43 20.68 17077.24 37807.02 2015-07-16 10:26:01.000 197 33730.44 20.61 17077.27 88888.00 2015-07-16 10:26:02.000 197 33730.44 20.64 17077.25 88888.00 2015-07-16 10:26:03.000 197 33730.44 20.65 17077.22 88888.00 2015-07-16 10:26:04.000 197 33730.44 20.65 17077.28 88888.00 2015-07-16 10:26:05.000 197 33730.43 20.62 17077.25 37807.05 2015-07-16 10:26:06.000 197 33730.39 20.55 17077.26 88888.00 2015-07-16 10:26:07.000 197 33730.34 20.52 17077.26 88888.00 2015-07-16 10:26:08.000 197 33730.36 20.52 17077.25 88888.00 2015-07-16 10:26:09.000 197 33730.40 20.54 17077.25 88888.00 2015-07-16 10:26:10.000 197 33730.42 20.54 17077.26 37807.06 2015-07-16 10:26:11.000 197 33730.42 20.54 17077.25 88888.00 2015-07-16 10:26:12.000 197 33730.44 20.54 17077.26 88888.00 2015-07-16 10:26:13.000 197 33730.44 20.56 17077.27 88888.00 2015-07-16 10:26:14.000 197 33730.40 20.55 17077.27 88888.00 2015-07-16 10:26:15.000 197 33730.42 20.54 17077.27 37807.13 2015-07-16 10:26:16.000 197 33730.44 20.50 17077.28 88888.00 2015-07-16 10:26:17.000 197 33730.44 20.56 17077.25 88888.00 2015-07-16 10:26:18.000 197 33730.48 20.62 17077.23 88888.00 2015-07-16 10:26:19.000 197 33730.49 20.58 17077.22 88888.00 2015-07-16 10:26:20.000 197 33730.47 20.51 17077.22 37807.03 2015-07-16 10:26:21.000 197 33730.51 20.53 17077.26 88888.00 2015-07-16 10:26:22.000 197 33730.50 20.58 17077.27 88888.00 2015-07-16 10:26:23.000 197 33730.51 20.58 17077.23 88888.00 2015-07-16 10:26:24.000 197 33730.50 20.56 17077.25 88888.00 2015-07-16 10:26:25.000 197 33730.51 20.60 17077.28 37807.12 2015-07-16 10:26:26.000 197 33730.50 20.55 17077.32 88888.00 2015-07-16 10:26:27.000 197 33730.48 20.47 17077.33 88888.00 2015-07-16 10:26:28.000 197 33730.54 20.51 17077.28 88888.00 2015-07-16 10:26:29.000 197 33730.54 20.52 17077.32 88888.00 2015-07-16 10:26:30.000 197 33730.53 20.55 17077.34 37807.15 2015-07-16 10:26:31.000 197 33730.57 20.50 17077.34 88888.00 2015-07-16 10:26:32.000 197 33730.57 20.42 17077.33 88888.00 2015-07-16 10:26:33.000 197 33730.56 20.44 17077.30 88888.00 2015-07-16 10:26:34.000 197 33730.58 20.49 17077.27 88888.00 2015-07-16 10:26:35.000 197 33730.60 20.52 17077.26 37807.12 2015-07-16 10:26:36.000 197 33730.60 20.53 17077.28 88888.00 2015-07-16 10:26:37.000 197 33730.59 20.55 17077.29 88888.00 2015-07-16 10:26:38.000 197 33730.59 20.56 17077.28 88888.00 2015-07-16 10:26:39.000 197 33730.60 20.52 17077.31 88888.00 2015-07-16 10:26:40.000 197 33730.60 20.50 17077.29 37807.12 2015-07-16 10:26:41.000 197 33730.66 20.51 17077.31 88888.00 2015-07-16 10:26:42.000 197 33730.67 20.48 17077.27 88888.00 2015-07-16 10:26:43.000 197 33730.63 20.51 17077.28 88888.00 2015-07-16 10:26:44.000 197 33730.62 20.51 17077.29 88888.00 2015-07-16 10:26:45.000 197 33730.65 20.50 17077.28 37807.23 2015-07-16 10:26:46.000 197 33730.63 20.47 17077.27 88888.00 2015-07-16 10:26:47.000 197 33730.67 20.46 17077.31 88888.00 2015-07-16 10:26:48.000 197 33730.68 20.49 17077.30 88888.00 2015-07-16 10:26:49.000 197 33730.72 20.50 17077.28 88888.00 2015-07-16 10:26:50.000 197 33730.73 20.51 17077.29 37807.36 2015-07-16 10:26:51.000 197 33730.77 20.51 17077.29 88888.00 2015-07-16 10:26:52.000 197 33730.76 20.47 17077.28 88888.00 2015-07-16 10:26:53.000 197 33730.75 20.48 17077.26 88888.00 2015-07-16 10:26:54.000 197 33730.71 20.47 17077.29 88888.00 2015-07-16 10:26:55.000 197 33730.67 20.46 17077.31 37807.26 2015-07-16 10:26:56.000 197 33730.67 20.44 17077.31 88888.00 2015-07-16 10:26:57.000 197 33730.68 20.42 17077.28 88888.00 2015-07-16 10:26:58.000 197 33730.71 20.40 17077.29 88888.00 2015-07-16 10:26:59.000 197 33730.68 20.44 17077.34 88888.00 2015-07-16 10:27:00.000 197 33730.65 20.43 17077.33 37807.23 2015-07-16 10:27:01.000 197 33730.62 20.41 17077.33 88888.00 2015-07-16 10:27:02.000 197 33730.61 20.40 17077.33 88888.00 2015-07-16 10:27:03.000 197 33730.60 20.40 17077.30 88888.00 2015-07-16 10:27:04.000 197 33730.64 20.41 17077.27 88888.00 2015-07-16 10:27:05.000 197 33730.65 20.42 17077.26 37807.21 2015-07-16 10:27:06.000 197 33730.65 20.46 17077.31 88888.00 2015-07-16 10:27:07.000 197 33730.67 20.44 17077.35 88888.00 2015-07-16 10:27:08.000 197 33730.67 20.43 17077.31 88888.00 2015-07-16 10:27:09.000 197 33730.63 20.39 17077.30 88888.00 2015-07-16 10:27:10.000 197 33730.64 20.40 17077.34 37807.21 2015-07-16 10:27:11.000 197 33730.66 20.40 17077.30 88888.00 2015-07-16 10:27:12.000 197 33730.66 20.43 17077.31 88888.00 2015-07-16 10:27:13.000 197 33730.64 20.43 17077.34 88888.00 2015-07-16 10:27:14.000 197 33730.66 20.40 17077.34 88888.00 2015-07-16 10:27:15.000 197 33730.67 20.36 17077.31 37807.18 2015-07-16 10:27:16.000 197 33730.68 20.36 17077.28 88888.00 2015-07-16 10:27:17.000 197 33730.69 20.37 17077.25 88888.00 2015-07-16 10:27:18.000 197 33730.70 20.38 17077.26 88888.00 2015-07-16 10:27:19.000 197 33730.71 20.37 17077.28 88888.00 2015-07-16 10:27:20.000 197 33730.73 20.33 17077.25 37807.30 2015-07-16 10:27:21.000 197 33730.73 20.36 17077.23 88888.00 2015-07-16 10:27:22.000 197 33730.74 20.36 17077.21 88888.00 2015-07-16 10:27:23.000 197 33730.72 20.32 17077.23 88888.00 2015-07-16 10:27:24.000 197 33730.70 20.27 17077.19 88888.00 2015-07-16 10:27:25.000 197 33730.73 20.26 17077.18 37807.26 2015-07-16 10:27:26.000 197 33730.73 20.29 17077.21 88888.00 2015-07-16 10:27:27.000 197 33730.71 20.25 17077.23 88888.00 2015-07-16 10:27:28.000 197 33730.71 20.27 17077.25 88888.00 2015-07-16 10:27:29.000 197 33730.67 20.27 17077.27 88888.00 2015-07-16 10:27:30.000 197 33730.67 20.26 17077.24 37807.24 2015-07-16 10:27:31.000 197 33730.68 20.28 17077.24 88888.00 2015-07-16 10:27:32.000 197 33730.67 20.31 17077.24 88888.00 2015-07-16 10:27:33.000 197 33730.66 20.31 17077.27 88888.00 2015-07-16 10:27:34.000 197 33730.61 20.30 17077.26 88888.00 2015-07-16 10:27:35.000 197 33730.59 20.28 17077.23 37807.22 2015-07-16 10:27:36.000 197 33730.59 20.29 17077.23 88888.00 2015-07-16 10:27:37.000 197 33730.60 20.29 17077.25 88888.00 2015-07-16 10:27:38.000 197 33730.62 20.34 17077.24 88888.00 2015-07-16 10:27:39.000 197 33730.60 20.33 17077.24 88888.00 2015-07-16 10:27:40.000 197 33730.59 20.30 17077.25 37807.15 2015-07-16 10:27:41.000 197 33730.59 20.30 17077.24 88888.00 2015-07-16 10:27:42.000 197 33730.61 20.29 17077.24 88888.00 2015-07-16 10:27:43.000 197 33730.61 20.30 17077.25 88888.00 2015-07-16 10:27:44.000 197 33730.60 20.33 17077.26 88888.00 2015-07-16 10:27:45.000 197 33730.59 20.37 17077.24 37807.23 2015-07-16 10:27:46.000 197 33730.58 20.36 17077.27 88888.00 2015-07-16 10:27:47.000 197 33730.55 20.37 17077.29 88888.00 2015-07-16 10:27:48.000 197 33730.55 20.37 17077.31 88888.00 2015-07-16 10:27:49.000 197 33730.52 20.34 17077.34 88888.00 2015-07-16 10:27:50.000 197 33730.50 20.38 17077.34 37807.17 2015-07-16 10:27:51.000 197 33730.47 20.33 17077.32 88888.00 2015-07-16 10:27:52.000 197 33730.48 20.35 17077.35 88888.00 2015-07-16 10:27:53.000 197 33730.48 20.36 17077.32 88888.00 2015-07-16 10:27:54.000 197 33730.48 20.39 17077.31 88888.00 2015-07-16 10:27:55.000 197 33730.47 20.40 17077.30 37807.13 2015-07-16 10:27:56.000 197 33730.47 20.44 17077.28 88888.00 2015-07-16 10:27:57.000 197 33730.47 20.47 17077.31 88888.00 2015-07-16 10:27:58.000 197 33730.45 20.47 17077.30 88888.00 2015-07-16 10:27:59.000 197 33730.39 20.48 17077.32 88888.00 2015-07-16 10:28:00.000 197 33730.41 20.48 17077.33 37807.05 2015-07-16 10:28:01.000 197 33730.46 20.46 17077.33 88888.00 2015-07-16 10:28:02.000 197 33730.48 20.48 17077.38 88888.00 2015-07-16 10:28:03.000 197 33730.42 20.49 17077.38 88888.00 2015-07-16 10:28:04.000 197 33730.44 20.50 17077.37 88888.00 2015-07-16 10:28:05.000 197 33730.45 20.47 17077.35 37807.09 2015-07-16 10:28:06.000 197 33730.46 20.49 17077.33 88888.00 2015-07-16 10:28:07.000 197 33730.48 20.50 17077.33 88888.00 2015-07-16 10:28:08.000 197 33730.49 20.49 17077.32 88888.00 2015-07-16 10:28:09.000 197 33730.50 20.51 17077.31 88888.00 2015-07-16 10:28:10.000 197 33730.49 20.49 17077.31 37807.11 2015-07-16 10:28:11.000 197 33730.47 20.49 17077.34 88888.00 2015-07-16 10:28:12.000 197 33730.49 20.44 17077.33 88888.00 2015-07-16 10:28:13.000 197 33730.48 20.42 17077.34 88888.00 2015-07-16 10:28:14.000 197 33730.48 20.45 17077.32 88888.00 2015-07-16 10:28:15.000 197 33730.45 20.46 17077.34 37807.08 2015-07-16 10:28:16.000 197 33730.45 20.45 17077.36 88888.00 2015-07-16 10:28:17.000 197 33730.47 20.43 17077.34 88888.00 2015-07-16 10:28:18.000 197 33730.49 20.42 17077.33 88888.00 2015-07-16 10:28:19.000 197 33730.45 20.43 17077.36 88888.00 2015-07-16 10:28:20.000 197 33730.44 20.42 17077.35 37807.01 2015-07-16 10:28:21.000 197 33730.47 20.41 17077.32 88888.00 2015-07-16 10:28:22.000 197 33730.49 20.41 17077.31 88888.00 2015-07-16 10:28:23.000 197 33730.44 20.43 17077.29 88888.00 2015-07-16 10:28:24.000 197 33730.44 20.43 17077.32 88888.00 2015-07-16 10:28:25.000 197 33730.41 20.42 17077.33 37807.01 2015-07-16 10:28:26.000 197 33730.47 20.43 17077.35 88888.00 2015-07-16 10:28:27.000 197 33730.50 20.40 17077.34 88888.00 2015-07-16 10:28:28.000 197 33730.50 20.33 17077.35 88888.00 2015-07-16 10:28:29.000 197 33730.52 20.33 17077.32 88888.00 2015-07-16 10:28:30.000 197 33730.51 20.38 17077.29 37807.12 2015-07-16 10:28:31.000 197 33730.50 20.42 17077.29 88888.00 2015-07-16 10:28:32.000 197 33730.54 20.42 17077.29 88888.00 2015-07-16 10:28:33.000 197 33730.56 20.36 17077.31 88888.00 2015-07-16 10:28:34.000 197 33730.60 20.37 17077.33 88888.00 2015-07-16 10:28:35.000 197 33730.63 20.34 17077.34 37807.14 2015-07-16 10:28:36.000 197 33730.64 20.40 17077.36 88888.00 2015-07-16 10:28:37.000 197 33730.71 20.43 17077.35 88888.00 2015-07-16 10:28:38.000 197 33730.68 20.41 17077.36 88888.00 2015-07-16 10:28:39.000 197 33730.65 20.39 17077.33 88888.00 2015-07-16 10:28:40.000 197 33730.65 20.37 17077.31 37807.11 2015-07-16 10:28:41.000 197 33730.60 20.28 17077.30 88888.00 2015-07-16 10:28:42.000 197 33730.61 20.26 17077.27 88888.00 2015-07-16 10:28:43.000 197 33730.62 20.25 17077.32 88888.00 2015-07-16 10:28:44.000 197 33730.59 20.24 17077.32 88888.00 2015-07-16 10:28:45.000 197 33730.56 20.25 17077.31 37807.16 2015-07-16 10:28:46.000 197 33730.59 20.26 17077.28 88888.00 2015-07-16 10:28:47.000 197 33730.59 20.29 17077.30 88888.00 2015-07-16 10:28:48.000 197 33730.59 20.24 17077.34 88888.00 2015-07-16 10:28:49.000 197 33730.58 20.21 17077.30 88888.00 2015-07-16 10:28:50.000 197 33730.53 20.20 17077.27 37807.12 2015-07-16 10:28:51.000 197 33730.50 20.20 17077.26 88888.00 2015-07-16 10:28:52.000 197 33730.50 20.16 17077.29 88888.00 2015-07-16 10:28:53.000 197 33730.52 20.21 17077.33 88888.00 2015-07-16 10:28:54.000 197 33730.52 20.20 17077.36 88888.00 2015-07-16 10:28:55.000 197 33730.50 20.22 17077.33 37807.16 2015-07-16 10:28:56.000 197 33730.50 20.25 17077.31 88888.00 2015-07-16 10:28:57.000 197 33730.55 20.28 17077.32 88888.00 2015-07-16 10:28:58.000 197 33730.53 20.20 17077.36 88888.00 2015-07-16 10:28:59.000 197 33730.53 20.20 17077.32 88888.00 2015-07-16 10:29:00.000 197 33730.51 20.22 17077.29 37807.05 2015-07-16 10:29:01.000 197 33730.51 20.22 17077.26 88888.00 2015-07-16 10:29:02.000 197 33730.56 20.18 17077.29 88888.00 2015-07-16 10:29:03.000 197 33730.58 20.23 17077.33 88888.00 2015-07-16 10:29:04.000 197 33730.57 20.24 17077.33 88888.00 2015-07-16 10:29:05.000 197 33730.57 20.22 17077.31 37807.17 2015-07-16 10:29:06.000 197 33730.54 20.18 17077.32 88888.00 2015-07-16 10:29:07.000 197 33730.52 20.17 17077.35 88888.00 2015-07-16 10:29:08.000 197 33730.52 20.18 17077.32 88888.00 2015-07-16 10:29:09.000 197 33730.55 20.19 17077.33 88888.00 2015-07-16 10:29:10.000 197 33730.51 20.20 17077.31 37807.15 2015-07-16 10:29:11.000 197 33730.50 20.22 17077.30 88888.00 2015-07-16 10:29:12.000 197 33730.48 20.18 17077.28 88888.00 2015-07-16 10:29:13.000 197 33730.47 20.18 17077.29 88888.00 2015-07-16 10:29:14.000 197 33730.43 20.19 17077.28 88888.00 2015-07-16 10:29:15.000 197 33730.44 20.19 17077.34 37807.06 2015-07-16 10:29:16.000 197 33730.44 20.20 17077.36 88888.00 2015-07-16 10:29:17.000 197 33730.42 20.19 17077.31 88888.00 2015-07-16 10:29:18.000 197 33730.46 20.20 17077.29 88888.00 2015-07-16 10:29:19.000 197 33730.43 20.20 17077.24 88888.00 2015-07-16 10:29:20.000 197 33730.44 20.21 17077.26 37807.11 2015-07-16 10:29:21.000 197 33730.46 20.22 17077.31 88888.00 2015-07-16 10:29:22.000 197 33730.40 20.18 17077.32 88888.00 2015-07-16 10:29:23.000 197 33730.40 20.22 17077.27 88888.00 2015-07-16 10:29:24.000 197 33730.41 20.19 17077.25 88888.00 2015-07-16 10:29:25.000 197 33730.40 20.17 17077.24 37807.03 2015-07-16 10:29:26.000 197 33730.42 20.14 17077.22 88888.00 2015-07-16 10:29:27.000 197 33730.42 20.14 17077.26 88888.00 2015-07-16 10:29:28.000 197 33730.39 20.19 17077.29 88888.00 2015-07-16 10:29:29.000 197 33730.40 20.23 17077.27 88888.00 2015-07-16 10:29:30.000 197 33730.36 20.19 17077.29 37807.04 2015-07-16 10:29:31.000 197 33730.38 20.10 17077.28 88888.00 2015-07-16 10:29:32.000 197 33730.40 20.08 17077.27 88888.00 2015-07-16 10:29:33.000 197 33730.44 20.08 17077.29 88888.00 2015-07-16 10:29:34.000 197 33730.39 20.08 17077.30 88888.00 2015-07-16 10:29:35.000 197 33730.39 20.11 17077.33 37806.93 2015-07-16 10:29:36.000 197 33730.40 20.13 17077.31 88888.00 2015-07-16 10:29:37.000 197 33730.38 20.10 17077.29 88888.00 2015-07-16 10:29:38.000 197 33730.40 20.12 17077.35 88888.00 2015-07-16 10:29:39.000 197 33730.44 20.11 17077.35 88888.00 2015-07-16 10:29:40.000 197 33730.39 20.09 17077.33 37807.12 2015-07-16 10:29:41.000 197 33730.38 20.08 17077.33 88888.00 2015-07-16 10:29:42.000 197 33730.39 20.07 17077.33 88888.00 2015-07-16 10:29:43.000 197 33730.39 20.06 17077.37 88888.00 2015-07-16 10:29:44.000 197 33730.38 20.06 17077.37 88888.00 2015-07-16 10:29:45.000 197 33730.36 20.03 17077.38 37807.00 2015-07-16 10:29:46.000 197 33730.37 19.99 17077.39 88888.00 2015-07-16 10:29:47.000 197 33730.37 19.99 17077.35 88888.00 2015-07-16 10:29:48.000 197 33730.40 19.96 17077.35 88888.00 2015-07-16 10:29:49.000 197 33730.38 19.95 17077.34 88888.00 2015-07-16 10:29:50.000 197 33730.36 19.95 17077.35 37807.08 2015-07-16 10:29:51.000 197 33730.34 19.99 17077.37 88888.00 2015-07-16 10:29:52.000 197 33730.34 19.97 17077.34 88888.00 2015-07-16 10:29:53.000 197 33730.33 19.98 17077.31 88888.00 2015-07-16 10:29:54.000 197 33730.36 20.00 17077.32 88888.00 2015-07-16 10:29:55.000 197 33730.36 20.05 17077.33 37807.00 2015-07-16 10:29:56.000 197 33730.36 20.12 17077.33 88888.00 2015-07-16 10:29:57.000 197 33730.32 20.10 17077.37 88888.00 2015-07-16 10:29:58.000 197 33730.31 20.05 17077.33 88888.00 2015-07-16 10:29:59.000 197 33730.28 20.03 17077.32 88888.00 2015-07-16 10:30:00.000 197 33730.29 20.04 17077.32 37806.91 2015-07-16 10:30:01.000 197 33730.28 20.05 17077.32 88888.00 2015-07-16 10:30:02.000 197 33730.29 19.99 17077.32 88888.00 2015-07-16 10:30:03.000 197 33730.29 19.97 17077.32 88888.00 2015-07-16 10:30:04.000 197 33730.23 19.99 17077.35 88888.00 2015-07-16 10:30:05.000 197 33730.23 19.97 17077.36 37806.96 2015-07-16 10:30:06.000 197 33730.26 19.97 17077.35 88888.00 2015-07-16 10:30:07.000 197 33730.25 19.97 17077.34 88888.00 2015-07-16 10:30:08.000 197 33730.22 19.98 17077.33 88888.00 2015-07-16 10:30:09.000 197 33730.20 19.94 17077.34 88888.00 2015-07-16 10:30:10.000 197 33730.23 19.94 17077.40 37806.97 2015-07-16 10:30:11.000 197 33730.23 19.94 17077.40 88888.00 2015-07-16 10:30:12.000 197 33730.21 19.95 17077.39 88888.00 2015-07-16 10:30:13.000 197 33730.24 19.93 17077.36 88888.00 2015-07-16 10:30:14.000 197 33730.25 19.93 17077.36 88888.00 2015-07-16 10:30:15.000 197 33730.23 19.88 17077.33 37807.05 2015-07-16 10:30:16.000 197 33730.26 19.91 17077.35 88888.00 2015-07-16 10:30:17.000 197 33730.25 19.88 17077.37 88888.00 2015-07-16 10:30:18.000 197 33730.22 19.88 17077.36 88888.00 2015-07-16 10:30:19.000 197 33730.22 19.86 17077.33 88888.00 2015-07-16 10:30:20.000 197 33730.24 19.80 17077.33 37806.91 2015-07-16 10:30:21.000 197 33730.25 19.85 17077.36 88888.00 2015-07-16 10:30:22.000 197 33730.26 19.88 17077.32 88888.00 2015-07-16 10:30:23.000 197 33730.28 19.88 17077.32 88888.00 2015-07-16 10:30:24.000 197 33730.30 19.84 17077.30 88888.00 2015-07-16 10:30:25.000 197 33730.28 19.84 17077.29 37806.95 2015-07-16 10:30:26.000 197 33730.25 19.81 17077.28 88888.00 2015-07-16 10:30:27.000 197 33730.23 19.83 17077.30 88888.00 2015-07-16 10:30:28.000 197 33730.25 19.83 17077.29 88888.00 2015-07-16 10:30:29.000 197 33730.24 19.78 17077.33 88888.00 2015-07-16 10:30:30.000 197 33730.27 19.81 17077.30 37806.95 2015-07-16 10:30:31.000 197 33730.30 19.76 17077.31 88888.00 2015-07-16 10:30:32.000 197 33730.28 19.78 17077.32 88888.00 2015-07-16 10:30:33.000 197 33730.28 19.82 17077.32 88888.00 2015-07-16 10:30:34.000 197 33730.27 19.83 17077.33 88888.00 2015-07-16 10:30:35.000 197 33730.27 19.80 17077.33 37807.05 2015-07-16 10:30:36.000 197 33730.32 19.78 17077.34 88888.00 2015-07-16 10:30:37.000 197 33730.31 19.82 17077.29 88888.00 2015-07-16 10:30:38.000 197 33730.31 19.82 17077.33 88888.00 2015-07-16 10:30:39.000 197 33730.30 19.83 17077.29 88888.00 2015-07-16 10:30:40.000 197 33730.32 19.91 17077.30 37806.98 2015-07-16 10:30:41.000 197 33730.32 19.87 17077.30 88888.00 2015-07-16 10:30:42.000 197 33730.37 19.85 17077.32 88888.00 2015-07-16 10:30:43.000 197 33730.33 19.81 17077.34 88888.00 2015-07-16 10:30:44.000 197 33730.32 19.81 17077.32 88888.00 2015-07-16 10:30:45.000 197 33730.33 19.82 17077.29 37807.05 2015-07-16 10:30:46.000 197 33730.34 19.83 17077.29 88888.00 2015-07-16 10:30:47.000 197 33730.37 19.79 17077.30 88888.00 2015-07-16 10:30:48.000 197 33730.34 19.76 17077.31 88888.00 2015-07-16 10:30:49.000 197 33730.30 19.72 17077.30 88888.00 2015-07-16 10:30:50.000 197 33730.31 19.72 17077.28 37807.10 2015-07-16 10:30:51.000 197 33730.34 19.76 17077.33 88888.00 2015-07-16 10:30:52.000 197 33730.35 19.75 17077.32 88888.00 2015-07-16 10:30:53.000 197 33730.35 19.71 17077.35 88888.00 2015-07-16 10:30:54.000 197 33730.37 19.71 17077.38 88888.00 2015-07-16 10:30:55.000 197 33730.35 19.73 17077.33 37807.01 2015-07-16 10:30:56.000 197 33730.34 19.72 17077.32 88888.00 2015-07-16 10:30:57.000 197 33730.34 19.67 17077.34 88888.00 2015-07-16 10:30:58.000 197 33730.32 19.63 17077.35 88888.00 2015-07-16 10:30:59.000 197 33730.29 19.65 17077.34 88888.00 2015-07-16 10:31:00.000 197 33730.28 19.67 17077.35 37806.97 2015-07-16 10:31:01.000 197 33730.29 19.70 17077.38 88888.00 2015-07-16 10:31:02.000 197 33730.33 19.71 17077.35 88888.00 2015-07-16 10:31:03.000 197 33730.35 19.71 17077.38 88888.00 2015-07-16 10:31:04.000 197 33730.35 19.73 17077.41 88888.00 2015-07-16 10:31:05.000 197 33730.36 19.76 17077.38 37807.03 2015-07-16 10:31:06.000 197 33730.33 19.74 17077.35 88888.00 2015-07-16 10:31:07.000 197 33730.38 19.74 17077.36 88888.00 2015-07-16 10:31:08.000 197 33730.37 19.70 17077.35 88888.00 2015-07-16 10:31:09.000 197 33730.37 19.74 17077.36 88888.00 2015-07-16 10:31:10.000 197 33730.37 19.79 17077.36 37807.06 2015-07-16 10:31:11.000 197 33730.38 19.77 17077.39 88888.00 2015-07-16 10:31:12.000 197 33730.35 19.72 17077.40 88888.00 2015-07-16 10:31:13.000 197 33730.36 19.73 17077.40 88888.00 2015-07-16 10:31:14.000 197 33730.39 19.72 17077.40 88888.00 2015-07-16 10:31:15.000 197 33730.41 19.72 17077.42 37807.09 2015-07-16 10:31:16.000 197 33730.42 19.73 17077.41 88888.00 2015-07-16 10:31:17.000 197 33730.39 19.74 17077.40 88888.00 2015-07-16 10:31:18.000 197 33730.37 19.75 17077.43 88888.00 2015-07-16 10:31:19.000 197 33730.31 19.74 17077.40 88888.00 2015-07-16 10:31:20.000 197 33730.32 19.73 17077.39 37807.07 2015-07-16 10:31:21.000 197 33730.35 19.71 17077.42 88888.00 2015-07-16 10:31:22.000 197 33730.32 19.76 17077.42 88888.00 2015-07-16 10:31:23.000 197 33730.32 19.73 17077.42 88888.00 2015-07-16 10:31:24.000 197 33730.34 19.70 17077.45 88888.00 2015-07-16 10:31:25.000 197 33730.34 19.74 17077.42 37807.11 2015-07-16 10:31:26.000 197 33730.34 19.75 17077.42 88888.00 2015-07-16 10:31:27.000 197 33730.28 19.74 17077.44 88888.00 2015-07-16 10:31:28.000 197 33730.28 19.75 17077.40 88888.00 2015-07-16 10:31:29.000 197 33730.26 19.70 17077.37 88888.00 2015-07-16 10:31:30.000 197 33730.24 19.73 17077.36 37806.99 2015-07-16 10:31:31.000 197 33730.20 19.73 17077.37 88888.00 2015-07-16 10:31:32.000 197 33730.18 19.72 17077.42 88888.00 2015-07-16 10:31:33.000 197 33730.14 19.74 17077.40 88888.00 2015-07-16 10:31:34.000 197 33730.10 19.69 17077.40 88888.00 2015-07-16 10:31:35.000 197 33730.11 19.66 17077.41 37806.86 2015-07-16 10:31:36.000 197 33730.14 19.67 17077.37 88888.00 2015-07-16 10:31:37.000 197 33730.14 19.65 17077.34 88888.00 2015-07-16 10:31:38.000 197 33730.17 19.71 17077.37 88888.00 2015-07-16 10:31:39.000 197 33730.10 19.69 17077.36 88888.00 2015-07-16 10:31:40.000 197 33730.05 19.71 17077.39 37806.78 2015-07-16 10:31:41.000 197 33730.04 19.71 17077.39 88888.00 2015-07-16 10:31:42.000 197 33730.05 19.69 17077.35 88888.00 2015-07-16 10:31:43.000 197 33730.07 19.70 17077.35 88888.00 2015-07-16 10:31:44.000 197 33730.06 19.72 17077.35 88888.00 2015-07-16 10:31:45.000 197 33730.01 19.69 17077.34 37806.86 2015-07-16 10:31:46.000 197 33730.00 19.67 17077.35 88888.00 2015-07-16 10:31:47.000 197 33730.00 19.64 17077.36 88888.00 2015-07-16 10:31:48.000 197 33730.04 19.66 17077.36 88888.00 2015-07-16 10:31:49.000 197 33730.02 19.68 17077.36 88888.00 2015-07-16 10:31:50.000 197 33730.03 19.69 17077.35 37806.79 2015-07-16 10:31:51.000 197 33730.04 19.67 17077.34 88888.00 2015-07-16 10:31:52.000 197 33730.03 19.64 17077.32 88888.00 2015-07-16 10:31:53.000 197 33730.03 19.66 17077.30 88888.00 2015-07-16 10:31:54.000 197 33730.02 19.65 17077.28 88888.00 2015-07-16 10:31:55.000 197 33730.03 19.66 17077.29 37806.76 2015-07-16 10:31:56.000 197 33730.07 19.69 17077.33 88888.00 2015-07-16 10:31:57.000 197 33730.10 19.68 17077.35 88888.00 2015-07-16 10:31:58.000 197 33730.10 19.69 17077.31 88888.00 2015-07-16 10:31:59.000 197 33730.09 19.66 17077.28 88888.00 2015-07-16 10:32:00.000 197 33730.11 19.64 17077.25 37806.86 2015-07-16 10:32:01.000 197 33730.14 19.66 17077.31 88888.00 2015-07-16 10:32:02.000 197 33730.14 19.66 17077.32 88888.00 2015-07-16 10:32:03.000 197 33730.13 19.63 17077.34 88888.00 2015-07-16 10:32:04.000 197 33730.12 19.67 17077.31 88888.00 2015-07-16 10:32:05.000 197 33730.12 19.74 17077.35 37806.82 2015-07-16 10:32:06.000 197 33730.10 19.72 17077.34 88888.00 2015-07-16 10:32:07.000 197 33730.09 19.67 17077.35 88888.00 2015-07-16 10:32:08.000 197 33730.12 19.64 17077.36 88888.00 2015-07-16 10:32:09.000 197 33730.09 19.63 17077.36 88888.00 2015-07-16 10:32:10.000 197 33730.07 19.68 17077.34 37806.86 2015-07-16 10:32:11.000 197 33730.09 19.68 17077.34 88888.00 2015-07-16 10:32:12.000 197 33730.08 19.70 17077.34 88888.00 2015-07-16 10:32:13.000 197 33730.06 19.68 17077.34 88888.00 2015-07-16 10:32:14.000 197 33730.11 19.67 17077.36 88888.00 2015-07-16 10:32:15.000 197 33730.07 19.67 17077.36 37806.79 2015-07-16 10:32:16.000 197 33730.09 19.69 17077.35 88888.00 2015-07-16 10:32:17.000 197 33730.08 19.69 17077.33 88888.00 2015-07-16 10:32:18.000 197 33730.12 19.72 17077.34 88888.00 2015-07-16 10:32:19.000 197 33730.11 19.79 17077.32 88888.00 2015-07-16 10:32:20.000 197 33730.13 19.84 17077.36 37806.85 2015-07-16 10:32:21.000 197 33730.18 19.83 17077.34 88888.00 2015-07-16 10:32:22.000 197 33730.17 19.83 17077.31 88888.00 2015-07-16 10:32:23.000 197 33730.14 19.85 17077.35 88888.00 2015-07-16 10:32:24.000 197 33730.12 19.86 17077.33 88888.00 2015-07-16 10:32:25.000 197 33730.12 19.82 17077.34 37806.91 2015-07-16 10:32:26.000 197 33730.16 19.81 17077.34 88888.00 2015-07-16 10:32:27.000 197 33730.22 19.84 17077.36 88888.00 2015-07-16 10:32:28.000 197 33730.23 19.86 17077.39 88888.00 2015-07-16 10:32:29.000 197 33730.20 19.89 17077.37 88888.00 2015-07-16 10:32:30.000 197 33730.20 19.86 17077.35 37806.90 2015-07-16 10:32:31.000 197 33730.20 19.88 17077.36 88888.00 2015-07-16 10:32:32.000 197 33730.21 19.88 17077.38 88888.00 2015-07-16 10:32:33.000 197 33730.22 19.90 17077.35 88888.00 2015-07-16 10:32:34.000 197 33730.23 19.90 17077.36 88888.00 2015-07-16 10:32:35.000 197 33730.24 19.86 17077.39 37806.95 2015-07-16 10:32:36.000 197 33730.26 19.81 17077.38 88888.00 2015-07-16 10:32:37.000 197 33730.29 19.86 17077.37 88888.00 2015-07-16 10:32:38.000 197 33730.25 19.85 17077.38 88888.00 2015-07-16 10:32:39.000 197 33730.22 19.84 17077.36 88888.00 2015-07-16 10:32:40.000 197 33730.23 19.86 17077.36 37806.89 2015-07-16 10:32:41.000 197 33730.21 19.80 17077.35 88888.00 2015-07-16 10:32:42.000 197 33730.21 19.80 17077.36 88888.00 2015-07-16 10:32:43.000 197 33730.15 19.82 17077.35 88888.00 2015-07-16 10:32:44.000 197 33730.12 19.84 17077.31 88888.00 2015-07-16 10:32:45.000 197 33730.13 19.89 17077.30 37806.89 2015-07-16 10:32:46.000 197 33730.13 19.91 17077.33 88888.00 2015-07-16 10:32:47.000 197 33730.09 19.93 17077.29 88888.00 2015-07-16 10:32:48.000 197 33730.10 19.96 17077.32 88888.00 2015-07-16 10:32:49.000 197 33730.08 19.94 17077.35 88888.00 2015-07-16 10:32:50.000 197 33730.07 19.94 17077.38 37806.81 2015-07-16 10:32:51.000 197 33730.05 19.96 17077.41 88888.00 2015-07-16 10:32:52.000 197 33730.02 19.96 17077.37 88888.00 2015-07-16 10:32:53.000 197 33730.00 19.97 17077.35 88888.00 2015-07-16 10:32:54.000 197 33729.95 19.95 17077.36 88888.00 2015-07-16 10:32:55.000 197 33729.94 19.95 17077.35 37806.78 2015-07-16 10:32:56.000 197 33729.97 19.94 17077.33 88888.00 2015-07-16 10:32:57.000 197 33729.99 19.92 17077.36 88888.00 2015-07-16 10:32:58.000 197 33729.98 19.92 17077.37 88888.00 2015-07-16 10:32:59.000 197 33730.05 19.89 17077.37 88888.00 2015-07-16 10:33:00.000 197 33730.05 19.90 17077.38 37806.81 2015-07-16 10:33:01.000 197 33730.05 19.93 17077.37 88888.00 2015-07-16 10:33:02.000 197 33730.06 19.94 17077.38 88888.00 2015-07-16 10:33:03.000 197 33730.09 19.95 17077.38 88888.00 2015-07-16 10:33:04.000 197 33730.09 19.97 17077.36 88888.00 2015-07-16 10:33:05.000 197 33730.07 19.97 17077.36 37806.79 2015-07-16 10:33:06.000 197 33730.04 19.97 17077.38 88888.00 2015-07-16 10:33:07.000 197 33730.05 20.01 17077.37 88888.00 2015-07-16 10:33:08.000 197 33730.07 20.04 17077.37 88888.00 2015-07-16 10:33:09.000 197 33730.05 20.06 17077.36 88888.00 2015-07-16 10:33:10.000 197 33730.05 20.09 17077.43 37806.78 2015-07-16 10:33:11.000 197 33730.07 20.11 17077.39 88888.00 2015-07-16 10:33:12.000 197 33730.05 20.11 17077.40 88888.00 2015-07-16 10:33:13.000 197 33730.01 20.09 17077.39 88888.00 2015-07-16 10:33:14.000 197 33730.02 20.06 17077.38 88888.00 2015-07-16 10:33:15.000 197 33729.98 20.10 17077.36 37806.73 2015-07-16 10:33:16.000 197 33729.94 20.11 17077.39 88888.00 2015-07-16 10:33:17.000 197 33729.94 20.12 17077.40 88888.00 2015-07-16 10:33:18.000 197 33729.94 20.14 17077.38 88888.00 2015-07-16 10:33:19.000 197 33729.95 20.16 17077.38 88888.00 2015-07-16 10:33:20.000 197 33729.89 20.12 17077.38 37806.68 2015-07-16 10:33:21.000 197 33729.85 20.10 17077.37 88888.00 2015-07-16 10:33:22.000 197 33729.83 20.13 17077.37 88888.00 2015-07-16 10:33:23.000 197 33729.80 20.09 17077.35 88888.00 2015-07-16 10:33:24.000 197 33729.79 20.11 17077.35 88888.00 2015-07-16 10:33:25.000 197 33729.73 20.15 17077.30 37806.62 2015-07-16 10:33:26.000 197 33729.70 20.17 17077.30 88888.00 2015-07-16 10:33:27.000 197 33729.71 20.14 17077.34 88888.00 2015-07-16 10:33:28.000 197 33729.68 20.14 17077.35 88888.00 2015-07-16 10:33:29.000 197 33729.66 20.13 17077.39 88888.00 2015-07-16 10:33:30.000 197 33729.67 20.13 17077.38 37806.51 2015-07-16 10:33:31.000 197 33729.69 20.11 17077.37 88888.00 2015-07-16 10:33:32.000 197 33729.70 20.10 17077.36 88888.00 2015-07-16 10:33:33.000 197 33729.69 20.12 17077.37 88888.00 2015-07-16 10:33:34.000 197 33729.71 20.13 17077.40 88888.00 2015-07-16 10:33:35.000 197 33729.73 20.14 17077.42 37806.54 2015-07-16 10:33:36.000 197 33729.68 20.13 17077.44 88888.00 2015-07-16 10:33:37.000 197 33729.69 20.16 17077.40 88888.00 2015-07-16 10:33:38.000 197 33729.70 20.14 17077.37 88888.00 2015-07-16 10:33:39.000 197 33729.69 20.18 17077.41 88888.00 2015-07-16 10:33:40.000 197 33729.70 20.21 17077.38 37806.49 2015-07-16 10:33:41.000 197 33729.63 20.21 17077.31 88888.00 2015-07-16 10:33:42.000 197 33729.63 20.21 17077.32 88888.00 2015-07-16 10:33:43.000 197 33729.59 20.20 17077.35 88888.00 2015-07-16 10:33:44.000 197 33729.63 20.22 17077.35 88888.00 2015-07-16 10:33:45.000 197 33729.60 20.24 17077.39 37806.40 2015-07-16 10:33:46.000 197 33729.56 20.21 17077.41 88888.00 2015-07-16 10:33:47.000 197 33729.56 20.19 17077.40 88888.00 2015-07-16 10:33:48.000 197 33729.53 20.19 17077.40 88888.00 2015-07-16 10:33:49.000 197 33729.49 20.20 17077.39 88888.00 2015-07-16 10:33:50.000 197 33729.49 20.24 17077.39 37806.36 2015-07-16 10:33:51.000 197 33729.45 20.27 17077.38 88888.00 2015-07-16 10:33:52.000 197 33729.46 20.24 17077.42 88888.00 2015-07-16 10:33:53.000 197 33729.46 20.23 17077.43 88888.00 2015-07-16 10:33:54.000 197 33729.47 20.28 17077.43 88888.00 2015-07-16 10:33:55.000 197 33729.46 20.29 17077.41 37806.30 2015-07-16 10:33:56.000 197 33729.45 20.26 17077.39 88888.00 2015-07-16 10:33:57.000 197 33729.47 20.28 17077.40 88888.00 2015-07-16 10:33:58.000 197 33729.42 20.32 17077.40 88888.00 2015-07-16 10:33:59.000 197 33729.43 20.31 17077.43 88888.00 2015-07-16 10:34:00.000 197 33729.45 20.31 17077.43 37806.23 2015-07-16 10:34:01.000 197 33729.48 20.30 17077.38 88888.00 2015-07-16 10:34:02.000 197 33729.52 20.34 17077.39 88888.00 2015-07-16 10:34:03.000 197 33729.54 20.30 17077.40 88888.00 2015-07-16 10:34:04.000 197 33729.53 20.30 17077.41 88888.00 2015-07-16 10:34:05.000 197 33729.55 20.28 17077.42 37806.31 2015-07-16 10:34:06.000 197 33729.52 20.27 17077.40 88888.00 2015-07-16 10:34:07.000 197 33729.57 20.29 17077.44 88888.00 2015-07-16 10:34:08.000 197 33729.57 20.28 17077.43 88888.00 2015-07-16 10:34:09.000 197 33729.57 20.29 17077.42 88888.00 2015-07-16 10:34:10.000 197 33729.61 20.34 17077.41 37806.37 2015-07-16 10:34:11.000 197 33729.64 20.34 17077.44 88888.00 2015-07-16 10:34:12.000 197 33729.64 20.36 17077.41 88888.00 2015-07-16 10:34:13.000 197 33729.62 20.35 17077.40 88888.00 2015-07-16 10:34:14.000 197 33729.64 20.36 17077.40 88888.00 2015-07-16 10:34:15.000 197 33729.64 20.35 17077.40 37806.44 2015-07-16 10:34:16.000 197 33729.67 20.35 17077.40 88888.00 2015-07-16 10:34:17.000 197 33729.66 20.36 17077.40 88888.00 2015-07-16 10:34:18.000 197 33729.63 20.39 17077.38 88888.00 2015-07-16 10:34:19.000 197 33729.61 20.38 17077.33 88888.00 2015-07-16 10:34:20.000 197 33729.60 20.40 17077.34 37806.34 2015-07-16 10:34:21.000 197 33729.58 20.34 17077.38 88888.00 2015-07-16 10:34:22.000 197 33729.59 20.31 17077.35 88888.00 2015-07-16 10:34:23.000 197 33729.53 20.29 17077.34 88888.00 2015-07-16 10:34:24.000 197 33729.52 20.29 17077.36 88888.00 2015-07-16 10:34:25.000 197 33729.52 20.29 17077.34 37806.35 2015-07-16 10:34:26.000 197 33729.51 20.29 17077.37 88888.00 2015-07-16 10:34:27.000 197 33729.50 20.31 17077.36 88888.00 2015-07-16 10:34:28.000 197 33729.51 20.34 17077.35 88888.00 2015-07-16 10:34:29.000 197 33729.42 20.36 17077.37 88888.00 2015-07-16 10:34:30.000 197 33729.37 20.38 17077.38 37806.22 2015-07-16 10:34:31.000 197 33729.38 20.37 17077.36 88888.00 2015-07-16 10:34:32.000 197 33729.42 20.38 17077.39 88888.00 2015-07-16 10:34:33.000 197 33729.44 20.42 17077.39 88888.00 2015-07-16 10:34:34.000 197 33729.45 20.34 17077.39 88888.00 2015-07-16 10:34:35.000 197 33729.43 20.38 17077.39 37806.27 2015-07-16 10:34:36.000 197 33729.44 20.41 17077.36 88888.00 2015-07-16 10:34:37.000 197 33729.45 20.40 17077.36 88888.00 2015-07-16 10:34:38.000 197 33729.45 20.36 17077.37 88888.00 2015-07-16 10:34:39.000 197 33729.40 20.34 17077.36 88888.00 2015-07-16 10:34:40.000 197 33729.39 20.35 17077.35 37806.29 2015-07-16 10:34:41.000 197 33729.44 20.40 17077.33 88888.00 2015-07-16 10:34:42.000 197 33729.45 20.40 17077.35 88888.00 2015-07-16 10:34:43.000 197 33729.38 20.41 17077.34 88888.00 2015-07-16 10:34:44.000 197 33729.37 20.39 17077.35 88888.00 2015-07-16 10:34:45.000 197 33729.34 20.38 17077.35 37806.21 2015-07-16 10:34:46.000 197 33729.36 20.37 17077.39 88888.00 2015-07-16 10:34:47.000 197 33729.33 20.39 17077.42 88888.00 2015-07-16 10:34:48.000 197 33729.28 20.40 17077.38 88888.00 2015-07-16 10:34:49.000 197 33729.28 20.39 17077.36 88888.00 2015-07-16 10:34:50.000 197 33729.28 20.41 17077.33 37806.15 2015-07-16 10:34:51.000 197 33729.24 20.40 17077.35 88888.00 2015-07-16 10:34:52.000 197 33729.24 20.39 17077.33 88888.00 2015-07-16 10:34:53.000 197 33729.23 20.41 17077.31 88888.00 2015-07-16 10:34:54.000 197 33729.20 20.43 17077.31 88888.00 2015-07-16 10:34:55.000 197 33729.19 20.42 17077.34 37806.03 2015-07-16 10:34:56.000 197 33729.20 20.41 17077.33 88888.00 2015-07-16 10:34:57.000 197 33729.19 20.43 17077.32 88888.00 2015-07-16 10:34:58.000 197 33729.24 20.47 17077.35 88888.00 2015-07-16 10:34:59.000 197 33729.26 20.51 17077.38 88888.00 2015-07-16 10:35:00.000 197 33729.27 20.50 17077.37 37806.09 2015-07-16 10:35:01.000 197 33729.28 20.53 17077.33 88888.00 2015-07-16 10:35:02.000 197 33729.32 20.52 17077.37 88888.00 2015-07-16 10:35:03.000 197 33729.36 20.53 17077.37 88888.00 2015-07-16 10:35:04.000 197 33729.36 20.54 17077.35 88888.00 2015-07-16 10:35:05.000 197 33729.35 20.52 17077.34 37806.07 2015-07-16 10:35:06.000 197 33729.35 20.53 17077.34 88888.00 2015-07-16 10:35:07.000 197 33729.38 20.56 17077.33 88888.00 2015-07-16 10:35:08.000 197 33729.41 20.55 17077.30 88888.00 2015-07-16 10:35:09.000 197 33729.41 20.53 17077.32 88888.00 2015-07-16 10:35:10.000 197 33729.37 20.55 17077.28 37806.12 2015-07-16 10:35:11.000 197 33729.36 20.54 17077.26 88888.00 2015-07-16 10:35:12.000 197 33729.34 20.62 17077.27 88888.00 2015-07-16 10:35:13.000 197 33729.34 20.63 17077.30 88888.00 2015-07-16 10:35:14.000 197 33729.39 20.60 17077.29 88888.00 2015-07-16 10:35:15.000 197 33729.33 20.59 17077.28 37806.14 2015-07-16 10:35:16.000 197 33729.30 20.61 17077.33 88888.00 2015-07-16 10:35:17.000 197 33729.25 20.61 17077.36 88888.00 2015-07-16 10:35:18.000 197 33729.24 20.64 17077.32 88888.00 2015-07-16 10:35:19.000 197 33729.26 20.63 17077.29 88888.00 2015-07-16 10:35:20.000 197 33729.26 20.66 17077.32 37806.16 2015-07-16 10:35:21.000 197 33729.26 20.69 17077.38 88888.00 2015-07-16 10:35:22.000 197 33729.25 20.70 17077.36 88888.00 2015-07-16 10:35:23.000 197 33729.26 20.70 17077.30 88888.00 2015-07-16 10:35:24.000 197 33729.24 20.72 17077.29 88888.00 2015-07-16 10:35:25.000 197 33729.20 20.73 17077.31 37806.11 2015-07-16 10:35:26.000 197 33729.20 20.78 17077.33 88888.00 2015-07-16 10:35:27.000 197 33729.19 20.79 17077.36 88888.00 2015-07-16 10:35:28.000 197 33729.19 20.84 17077.32 88888.00 2015-07-16 10:35:29.000 197 33729.17 20.81 17077.30 88888.00 2015-07-16 10:35:30.000 197 33729.17 20.79 17077.31 37805.99 2015-07-16 10:35:31.000 197 33729.18 20.76 17077.31 88888.00 2015-07-16 10:35:32.000 197 33729.18 20.75 17077.31 88888.00 2015-07-16 10:35:33.000 197 33729.14 20.74 17077.26 88888.00 2015-07-16 10:35:34.000 197 33729.18 20.81 17077.25 88888.00 2015-07-16 10:35:35.000 197 33729.19 20.78 17077.28 37806.03 2015-07-16 10:35:36.000 197 33729.19 20.76 17077.30 88888.00 2015-07-16 10:35:37.000 197 33729.19 20.74 17077.33 88888.00 2015-07-16 10:35:38.000 197 33729.19 20.77 17077.32 88888.00 2015-07-16 10:35:39.000 197 33729.19 20.76 17077.29 88888.00 2015-07-16 10:35:40.000 197 33729.24 20.81 17077.32 37805.96 2015-07-16 10:35:41.000 197 33729.21 20.82 17077.35 88888.00 2015-07-16 10:35:42.000 197 33729.21 20.82 17077.30 88888.00 2015-07-16 10:35:43.000 197 33729.24 20.83 17077.32 88888.00 2015-07-16 10:35:44.000 197 33729.19 20.83 17077.34 88888.00 2015-07-16 10:35:45.000 197 33729.19 20.85 17077.34 37806.04 2015-07-16 10:35:46.000 197 33729.20 20.90 17077.34 88888.00 2015-07-16 10:35:47.000 197 33729.20 20.91 17077.34 88888.00 2015-07-16 10:35:48.000 197 33729.22 20.89 17077.30 88888.00 2015-07-16 10:35:49.000 197 33729.19 20.89 17077.26 88888.00 2015-07-16 10:35:50.000 197 33729.18 20.92 17077.28 37806.00 2015-07-16 10:35:51.000 197 33729.18 20.92 17077.28 88888.00 2015-07-16 10:35:52.000 197 33729.19 20.89 17077.29 88888.00 2015-07-16 10:35:53.000 197 33729.14 20.89 17077.30 88888.00 2015-07-16 10:35:54.000 197 33729.14 20.91 17077.34 88888.00 2015-07-16 10:35:55.000 197 33729.16 20.94 17077.32 37805.97 2015-07-16 10:35:56.000 197 33729.14 20.92 17077.33 88888.00 2015-07-16 10:35:57.000 197 33729.12 20.94 17077.33 88888.00 2015-07-16 10:35:58.000 197 33729.11 20.95 17077.29 88888.00 2015-07-16 10:35:59.000 197 33729.12 20.95 17077.28 88888.00 2015-07-16 10:36:00.000 197 33729.11 20.96 17077.25 37806.05 2015-07-16 10:36:01.000 197 33729.09 20.91 17077.28 88888.00 2015-07-16 10:36:02.000 197 33729.12 20.88 17077.29 88888.00 2015-07-16 10:36:03.000 197 33729.15 20.90 17077.27 88888.00 2015-07-16 10:36:04.000 197 33729.14 20.90 17077.25 88888.00 2015-07-16 10:36:05.000 197 33729.13 20.90 17077.28 37805.91 2015-07-16 10:36:06.000 197 33729.18 20.90 17077.30 88888.00 2015-07-16 10:36:07.000 197 33729.19 20.96 17077.29 88888.00 2015-07-16 10:36:08.000 197 33729.24 20.96 17077.30 88888.00 2015-07-16 10:36:09.000 197 33729.26 20.90 17077.27 88888.00 2015-07-16 10:36:10.000 197 33729.27 20.89 17077.29 37806.03 2015-07-16 10:36:11.000 197 33729.27 20.90 17077.27 88888.00 2015-07-16 10:36:12.000 197 33729.32 20.88 17077.29 88888.00 2015-07-16 10:36:13.000 197 33729.33 20.83 17077.28 88888.00 2015-07-16 10:36:14.000 197 33729.31 20.85 17077.27 88888.00 2015-07-16 10:36:15.000 197 33729.30 20.80 17077.27 37806.08 2015-07-16 10:36:16.000 197 33729.33 20.78 17077.22 88888.00 2015-07-16 10:36:17.000 197 33729.30 20.75 17077.28 88888.00 2015-07-16 10:36:18.000 197 33729.33 20.72 17077.33 88888.00 2015-07-16 10:36:19.000 197 33729.38 20.74 17077.33 88888.00 2015-07-16 10:36:20.000 197 33729.37 20.76 17077.33 37806.10 2015-07-16 10:36:21.000 197 33729.36 20.76 17077.31 88888.00 2015-07-16 10:36:22.000 197 33729.36 20.72 17077.30 88888.00 2015-07-16 10:36:23.000 197 33729.37 20.73 17077.30 88888.00 2015-07-16 10:36:24.000 197 33729.42 20.74 17077.28 88888.00 2015-07-16 10:36:25.000 197 33729.42 20.76 17077.27 37806.18 2015-07-16 10:36:26.000 197 33729.45 20.73 17077.30 88888.00 2015-07-16 10:36:27.000 197 33729.50 20.70 17077.33 88888.00 2015-07-16 10:36:28.000 197 33729.49 20.69 17077.34 88888.00 2015-07-16 10:36:29.000 197 33729.48 20.68 17077.31 88888.00 2015-07-16 10:36:30.000 197 33729.48 20.67 17077.30 37806.20 2015-07-16 10:36:31.000 197 33729.49 20.69 17077.30 88888.00 2015-07-16 10:36:32.000 197 33729.46 20.68 17077.34 88888.00 2015-07-16 10:36:33.000 197 33729.50 20.66 17077.31 88888.00 2015-07-16 10:36:34.000 197 33729.47 20.66 17077.26 88888.00 2015-07-16 10:36:35.000 197 33729.52 20.65 17077.27 37806.23 2015-07-16 10:36:36.000 197 33729.56 20.70 17077.28 88888.00 2015-07-16 10:36:37.000 197 33729.55 20.64 17077.31 88888.00 2015-07-16 10:36:38.000 197 33729.55 20.63 17077.33 88888.00 2015-07-16 10:36:39.000 197 33729.52 20.62 17077.29 88888.00 2015-07-16 10:36:40.000 197 33729.54 20.63 17077.30 37806.17 2015-07-16 10:36:41.000 197 33729.55 20.61 17077.30 88888.00 2015-07-16 10:36:42.000 197 33729.61 20.60 17077.29 88888.00 2015-07-16 10:36:43.000 197 33729.66 20.56 17077.30 88888.00 2015-07-16 10:36:44.000 197 33729.68 20.55 17077.29 88888.00 2015-07-16 10:36:45.000 197 33729.70 20.55 17077.28 37806.40 2015-07-16 10:36:46.000 197 33729.71 20.59 17077.30 88888.00 2015-07-16 10:36:47.000 197 33729.75 20.59 17077.28 88888.00 2015-07-16 10:36:48.000 197 33729.79 20.63 17077.30 88888.00 2015-07-16 10:36:49.000 197 33729.84 20.65 17077.28 88888.00 2015-07-16 10:36:50.000 197 33729.88 20.62 17077.29 37806.45 2015-07-16 10:36:51.000 197 33729.89 20.66 17077.26 88888.00 2015-07-16 10:36:52.000 197 33729.94 20.65 17077.29 88888.00 2015-07-16 10:36:53.000 197 33729.95 20.60 17077.31 88888.00 2015-07-16 10:36:54.000 197 33729.97 20.55 17077.29 88888.00 2015-07-16 10:36:55.000 197 33730.02 20.50 17077.33 37806.57 2015-07-16 10:36:56.000 197 33730.06 20.48 17077.36 88888.00 2015-07-16 10:36:57.000 197 33730.08 20.43 17077.38 88888.00 2015-07-16 10:36:58.000 197 33730.06 20.39 17077.39 88888.00 2015-07-16 10:36:59.000 197 33730.04 20.39 17077.34 88888.00 2015-07-16 10:37:00.000 197 33730.06 20.43 17077.30 37806.59 2015-07-16 10:37:01.000 197 33730.07 20.45 17077.32 88888.00 2015-07-16 10:37:02.000 197 33730.12 20.50 17077.29 88888.00 2015-07-16 10:37:03.000 197 33730.10 20.50 17077.26 88888.00 2015-07-16 10:37:04.000 197 33730.07 20.49 17077.24 88888.00 2015-07-16 10:37:05.000 197 33730.06 20.48 17077.24 37806.66 2015-07-16 10:37:06.000 197 33730.05 20.45 17077.25 88888.00 2015-07-16 10:37:07.000 197 33730.11 20.44 17077.25 88888.00 2015-07-16 10:37:08.000 197 33730.13 20.41 17077.24 88888.00 2015-07-16 10:37:09.000 197 33730.15 20.40 17077.27 88888.00 2015-07-16 10:37:10.000 197 33730.17 20.39 17077.25 37806.74 2015-07-16 10:37:11.000 197 33730.23 20.40 17077.24 88888.00 2015-07-16 10:37:12.000 197 33730.18 20.40 17077.22 88888.00 2015-07-16 10:37:13.000 197 33730.13 20.36 17077.25 88888.00 2015-07-16 10:37:14.000 197 33730.12 20.34 17077.26 88888.00 2015-07-16 10:37:15.000 197 33730.11 20.38 17077.27 37806.77 2015-07-16 10:37:16.000 197 33730.10 20.32 17077.26 88888.00 2015-07-16 10:37:17.000 197 33730.09 20.31 17077.26 88888.00 2015-07-16 10:37:18.000 197 33730.08 20.32 17077.27 88888.00 2015-07-16 10:37:19.000 197 33730.06 20.32 17077.24 88888.00 2015-07-16 10:37:20.000 197 33730.06 20.32 17077.27 37806.66 2015-07-16 10:37:21.000 197 33730.07 20.31 17077.30 88888.00 2015-07-16 10:37:22.000 197 33730.08 20.31 17077.25 88888.00 2015-07-16 10:37:23.000 197 33730.12 20.29 17077.28 88888.00 2015-07-16 10:37:24.000 197 33730.11 20.24 17077.29 88888.00 2015-07-16 10:37:25.000 197 33730.14 20.26 17077.31 37806.72 2015-07-16 10:37:26.000 197 33730.11 20.30 17077.33 88888.00 2015-07-16 10:37:27.000 197 33730.05 20.28 17077.33 88888.00 2015-07-16 10:37:28.000 197 33730.11 20.26 17077.35 88888.00 2015-07-16 10:37:29.000 197 33730.14 20.25 17077.31 88888.00 2015-07-16 10:37:30.000 197 33730.15 20.28 17077.28 37806.78 2015-07-16 10:37:31.000 197 33730.14 20.31 17077.27 88888.00 2015-07-16 10:37:32.000 197 33730.13 20.30 17077.23 88888.00 2015-07-16 10:37:33.000 197 33730.15 20.31 17077.23 88888.00 2015-07-16 10:37:34.000 197 33730.14 20.30 17077.23 88888.00 2015-07-16 10:37:35.000 197 33730.10 20.28 17077.24 37806.79 2015-07-16 10:37:36.000 197 33730.13 20.30 17077.27 88888.00 2015-07-16 10:37:37.000 197 33730.13 20.31 17077.24 88888.00 2015-07-16 10:37:38.000 197 33730.11 20.31 17077.23 88888.00 2015-07-16 10:37:39.000 197 33730.06 20.27 17077.24 88888.00 2015-07-16 10:37:40.000 197 33730.06 20.31 17077.29 37806.76 2015-07-16 10:37:41.000 197 33730.04 20.31 17077.26 88888.00 2015-07-16 10:37:42.000 197 33730.03 20.32 17077.23 88888.00 2015-07-16 10:37:43.000 197 33730.02 20.31 17077.19 88888.00 2015-07-16 10:37:44.000 197 33730.01 20.29 17077.19 88888.00 2015-07-16 10:37:45.000 197 33730.03 20.25 17077.22 37806.70 2015-07-16 10:37:46.000 197 33730.04 20.26 17077.21 88888.00 2015-07-16 10:37:47.000 197 33730.07 20.28 17077.19 88888.00 2015-07-16 10:37:48.000 197 33730.03 20.30 17077.18 88888.00 2015-07-16 10:37:49.000 197 33730.08 20.33 17077.17 88888.00 2015-07-16 10:37:50.000 197 33730.07 20.32 17077.18 37806.76 2015-07-16 10:37:51.000 197 33730.09 20.30 17077.20 88888.00 2015-07-16 10:37:52.000 197 33730.10 20.28 17077.18 88888.00 2015-07-16 10:37:53.000 197 33730.06 20.29 17077.14 88888.00 2015-07-16 10:37:54.000 197 33730.13 20.30 17077.17 88888.00 2015-07-16 10:37:55.000 197 33730.15 20.33 17077.19 37806.82 2015-07-16 10:37:56.000 197 33730.15 20.30 17077.17 88888.00 2015-07-16 10:37:57.000 197 33730.13 20.30 17077.14 88888.00 2015-07-16 10:37:58.000 197 33730.13 20.30 17077.20 88888.00 2015-07-16 10:37:59.000 197 33730.10 20.28 17077.22 88888.00 2015-07-16 10:38:00.000 197 33730.12 20.24 17077.20 37806.79 2015-07-16 10:38:01.000 197 33730.10 20.27 17077.19 88888.00 2015-07-16 10:38:02.000 197 33730.13 20.25 17077.19 88888.00 2015-07-16 10:38:03.000 197 33730.17 20.23 17077.16 88888.00 2015-07-16 10:38:04.000 197 33730.13 20.21 17077.14 88888.00 2015-07-16 10:38:05.000 197 33730.15 20.15 17077.19 37806.81 2015-07-16 10:38:06.000 197 33730.20 20.19 17077.22 88888.00 2015-07-16 10:38:07.000 197 33730.18 20.23 17077.23 88888.00 2015-07-16 10:38:08.000 197 33730.23 20.22 17077.21 88888.00 2015-07-16 10:38:09.000 197 33730.20 20.19 17077.24 88888.00 2015-07-16 10:38:10.000 197 33730.23 20.21 17077.22 37806.82 2015-07-16 10:38:11.000 197 33730.24 20.22 17077.22 88888.00 2015-07-16 10:38:12.000 197 33730.27 20.22 17077.22 88888.00 2015-07-16 10:38:13.000 197 33730.29 20.27 17077.24 88888.00 2015-07-16 10:38:14.000 197 33730.31 20.28 17077.29 88888.00 2015-07-16 10:38:15.000 197 33730.33 20.27 17077.27 37806.86 2015-07-16 10:38:16.000 197 33730.35 20.28 17077.19 88888.00 2015-07-16 10:38:17.000 197 33730.29 20.26 17077.17 88888.00 2015-07-16 10:38:18.000 197 33730.28 20.26 17077.18 88888.00 2015-07-16 10:38:19.000 197 33730.30 20.26 17077.22 88888.00 2015-07-16 10:38:20.000 197 33730.26 20.24 17077.22 37806.90 2015-07-16 10:38:21.000 197 33730.28 20.25 17077.21 88888.00 2015-07-16 10:38:22.000 197 33730.29 20.24 17077.22 88888.00 2015-07-16 10:38:23.000 197 33730.28 20.24 17077.23 88888.00 2015-07-16 10:38:24.000 197 33730.24 20.25 17077.24 88888.00 2015-07-16 10:38:25.000 197 33730.25 20.25 17077.26 37806.76 2015-07-16 10:38:26.000 197 33730.22 20.28 17077.24 88888.00 2015-07-16 10:38:27.000 197 33730.21 20.31 17077.29 88888.00 2015-07-16 10:38:28.000 197 33730.22 20.33 17077.27 88888.00 2015-07-16 10:38:29.000 197 33730.20 20.27 17077.25 88888.00 2015-07-16 10:38:30.000 197 33730.14 20.24 17077.25 37806.81 2015-07-16 10:38:31.000 197 33730.12 20.24 17077.24 88888.00 2015-07-16 10:38:32.000 197 33730.16 20.22 17077.25 88888.00 2015-07-16 10:38:33.000 197 33730.16 20.22 17077.21 88888.00 2015-07-16 10:38:34.000 197 33730.17 20.22 17077.22 88888.00 2015-07-16 10:38:35.000 197 33730.17 20.21 17077.27 37806.85 2015-07-16 10:38:36.000 197 33730.19 20.21 17077.32 88888.00 2015-07-16 10:38:37.000 197 33730.22 20.23 17077.30 88888.00 2015-07-16 10:38:38.000 197 33730.23 20.25 17077.31 88888.00 2015-07-16 10:38:39.000 197 33730.24 20.25 17077.26 88888.00 2015-07-16 10:38:40.000 197 33730.24 20.22 17077.23 37806.84 2015-07-16 10:38:41.000 197 33730.21 20.21 17077.23 88888.00 2015-07-16 10:38:42.000 197 33730.24 20.17 17077.22 88888.00 2015-07-16 10:38:43.000 197 33730.23 20.18 17077.26 88888.00 2015-07-16 10:38:44.000 197 33730.28 20.24 17077.25 88888.00 2015-07-16 10:38:45.000 197 33730.27 20.28 17077.24 37806.82 2015-07-16 10:38:46.000 197 33730.26 20.24 17077.22 88888.00 2015-07-16 10:38:47.000 197 33730.29 20.22 17077.20 88888.00 2015-07-16 10:38:48.000 197 33730.25 20.21 17077.22 88888.00 2015-07-16 10:38:49.000 197 33730.25 20.24 17077.24 88888.00 2015-07-16 10:38:50.000 197 33730.23 20.23 17077.27 37806.82 2015-07-16 10:38:51.000 197 33730.24 20.25 17077.24 88888.00 2015-07-16 10:38:52.000 197 33730.24 20.27 17077.27 88888.00 2015-07-16 10:38:53.000 197 33730.21 20.29 17077.25 88888.00 2015-07-16 10:38:54.000 197 33730.22 20.28 17077.24 88888.00 2015-07-16 10:38:55.000 197 33730.20 20.28 17077.23 37806.87 2015-07-16 10:38:56.000 197 33730.21 20.32 17077.28 88888.00 2015-07-16 10:38:57.000 197 33730.16 20.32 17077.25 88888.00 2015-07-16 10:38:58.000 197 33730.15 20.28 17077.23 88888.00 2015-07-16 10:38:59.000 197 33730.15 20.29 17077.23 88888.00 2015-07-16 10:39:00.000 197 33730.16 20.28 17077.22 37806.86 2015-07-16 10:39:01.000 197 33730.16 20.25 17077.24 88888.00 2015-07-16 10:39:02.000 197 33730.18 20.25 17077.23 88888.00 2015-07-16 10:39:03.000 197 33730.14 20.27 17077.21 88888.00 2015-07-16 10:39:04.000 197 33730.13 20.32 17077.20 88888.00 2015-07-16 10:39:05.000 197 33730.09 20.27 17077.22 37806.76 2015-07-16 10:39:06.000 197 33730.14 20.26 17077.23 88888.00 2015-07-16 10:39:07.000 197 33730.13 20.27 17077.21 88888.00 2015-07-16 10:39:08.000 197 33730.14 20.27 17077.18 88888.00 2015-07-16 10:39:09.000 197 33730.16 20.24 17077.22 88888.00 2015-07-16 10:39:10.000 197 33730.13 20.23 17077.20 37806.77 2015-07-16 10:39:11.000 197 33730.08 20.24 17077.19 88888.00 2015-07-16 10:39:12.000 197 33730.04 20.22 17077.21 88888.00 2015-07-16 10:39:13.000 197 33730.04 20.23 17077.21 88888.00 2015-07-16 10:39:14.000 197 33730.05 20.25 17077.20 88888.00 2015-07-16 10:39:15.000 197 33730.06 20.24 17077.21 37806.80 2015-07-16 10:39:16.000 197 33730.08 20.27 17077.20 88888.00 2015-07-16 10:39:17.000 197 33730.06 20.31 17077.21 88888.00 2015-07-16 10:39:18.000 197 33730.03 20.32 17077.25 88888.00 2015-07-16 10:39:19.000 197 33730.01 20.36 17077.26 88888.00 2015-07-16 10:39:20.000 197 33729.99 20.39 17077.27 37806.69 2015-07-16 10:39:21.000 197 33729.96 20.35 17077.27 88888.00 2015-07-16 10:39:22.000 197 33729.97 20.33 17077.31 88888.00 2015-07-16 10:39:23.000 197 33729.97 20.31 17077.31 88888.00 2015-07-16 10:39:24.000 197 33729.97 20.31 17077.29 88888.00 2015-07-16 10:39:25.000 197 33729.96 20.33 17077.29 37806.57 2015-07-16 10:39:26.000 197 33729.97 20.30 17077.28 88888.00 2015-07-16 10:39:27.000 197 33729.99 20.28 17077.29 88888.00 2015-07-16 10:39:28.000 197 33730.04 20.31 17077.23 88888.00 2015-07-16 10:39:29.000 197 33730.00 20.32 17077.23 88888.00 2015-07-16 10:39:30.000 197 33730.01 20.35 17077.26 37806.65 2015-07-16 10:39:31.000 197 33730.04 20.35 17077.28 88888.00 2015-07-16 10:39:32.000 197 33730.06 20.33 17077.29 88888.00 2015-07-16 10:39:33.000 197 33730.05 20.34 17077.29 88888.00 2015-07-16 10:39:34.000 197 33730.09 20.35 17077.24 88888.00 2015-07-16 10:39:35.000 197 33730.15 20.34 17077.24 37806.77 2015-07-16 10:39:36.000 197 33730.16 20.29 17077.25 88888.00 2015-07-16 10:39:37.000 197 33730.16 20.30 17077.27 88888.00 2015-07-16 10:39:38.000 197 33730.17 20.29 17077.24 88888.00 2015-07-16 10:39:39.000 197 33730.18 20.30 17077.23 88888.00 2015-07-16 10:39:40.000 197 33730.20 20.31 17077.27 37806.81 2015-07-16 10:39:41.000 197 33730.17 20.29 17077.28 88888.00 2015-07-16 10:39:42.000 197 33730.20 20.29 17077.27 88888.00 2015-07-16 10:39:43.000 197 33730.20 20.31 17077.28 88888.00 2015-07-16 10:39:44.000 197 33730.18 20.26 17077.26 88888.00 2015-07-16 10:39:45.000 197 33730.15 20.27 17077.23 37806.78 2015-07-16 10:39:46.000 197 33730.15 20.27 17077.23 88888.00 2015-07-16 10:39:47.000 197 33730.13 20.26 17077.24 88888.00 2015-07-16 10:39:48.000 197 33730.12 20.28 17077.31 88888.00 2015-07-16 10:39:49.000 197 33730.08 20.26 17077.33 88888.00 2015-07-16 10:39:50.000 197 33730.09 20.26 17077.29 37806.90 2015-07-16 10:39:51.000 197 33730.14 20.27 17077.30 88888.00 2015-07-16 10:39:52.000 197 33730.11 20.24 17077.25 88888.00 2015-07-16 10:39:53.000 197 33730.08 20.21 17077.24 88888.00 2015-07-16 10:39:54.000 197 33730.04 20.21 17077.24 88888.00 2015-07-16 10:39:55.000 197 33730.01 20.22 17077.22 37806.81 2015-07-16 10:39:56.000 197 33730.03 20.24 17077.24 88888.00 2015-07-16 10:39:57.000 197 33730.05 20.21 17077.21 88888.00 2015-07-16 10:39:58.000 197 33730.05 20.21 17077.24 88888.00 2015-07-16 10:39:59.000 197 33730.01 20.20 17077.23 88888.00 2015-07-16 10:40:00.000 197 33730.03 20.19 17077.21 37806.75 2015-07-16 10:40:01.000 197 33730.07 20.18 17077.21 88888.00 2015-07-16 10:40:02.000 197 33730.08 20.20 17077.22 88888.00 2015-07-16 10:40:03.000 197 33730.12 20.22 17077.26 88888.00 2015-07-16 10:40:04.000 197 33730.09 20.17 17077.23 88888.00 2015-07-16 10:40:05.000 197 33730.07 20.20 17077.23 37806.73 2015-07-16 10:40:06.000 197 33730.09 20.18 17077.23 88888.00 2015-07-16 10:40:07.000 197 33730.12 20.16 17077.23 88888.00 2015-07-16 10:40:08.000 197 33730.12 20.13 17077.16 88888.00 2015-07-16 10:40:09.000 197 33730.15 20.13 17077.18 88888.00 2015-07-16 10:40:10.000 197 33730.13 20.11 17077.22 37806.79 2015-07-16 10:40:11.000 197 33730.15 20.14 17077.20 88888.00 2015-07-16 10:40:12.000 197 33730.14 20.09 17077.19 88888.00 2015-07-16 10:40:13.000 197 33730.14 20.13 17077.17 88888.00 2015-07-16 10:40:14.000 197 33730.19 20.18 17077.22 88888.00 2015-07-16 10:40:15.000 197 33730.21 20.19 17077.19 37806.86 2015-07-16 10:40:16.000 197 33730.19 20.17 17077.21 88888.00 2015-07-16 10:40:17.000 197 33730.22 20.19 17077.20 88888.00 2015-07-16 10:40:18.000 197 33730.22 20.18 17077.18 88888.00 2015-07-16 10:40:19.000 197 33730.21 20.16 17077.22 88888.00 2015-07-16 10:40:20.000 197 33730.23 20.16 17077.27 37806.83 2015-07-16 10:40:21.000 197 33730.25 20.17 17077.29 88888.00 2015-07-16 10:40:22.000 197 33730.25 20.20 17077.26 88888.00 2015-07-16 10:40:23.000 197 33730.25 20.19 17077.23 88888.00 2015-07-16 10:40:24.000 197 33730.27 20.21 17077.24 88888.00 2015-07-16 10:40:25.000 197 33730.25 20.22 17077.22 37806.98 2015-07-16 10:40:26.000 197 33730.21 20.20 17077.23 88888.00 2015-07-16 10:40:27.000 197 33730.20 20.20 17077.24 88888.00 2015-07-16 10:40:28.000 197 33730.15 20.19 17077.22 88888.00 2015-07-16 10:40:29.000 197 33730.16 20.18 17077.21 88888.00 2015-07-16 10:40:30.000 197 33730.20 20.21 17077.21 37806.87 2015-07-16 10:40:31.000 197 33730.17 20.17 17077.20 88888.00 2015-07-16 10:40:32.000 197 33730.18 20.20 17077.24 88888.00 2015-07-16 10:40:33.000 197 33730.22 20.22 17077.26 88888.00 2015-07-16 10:40:34.000 197 33730.18 20.20 17077.28 88888.00 2015-07-16 10:40:35.000 197 33730.19 20.18 17077.26 37806.86 2015-07-16 10:40:36.000 197 33730.20 20.18 17077.26 88888.00 2015-07-16 10:40:37.000 197 33730.17 20.15 17077.21 88888.00 2015-07-16 10:40:38.000 197 33730.16 20.13 17077.21 88888.00 2015-07-16 10:40:39.000 197 33730.17 20.11 17077.24 88888.00 2015-07-16 10:40:40.000 197 33730.16 20.09 17077.25 37806.83 2015-07-16 10:40:41.000 197 33730.13 20.07 17077.23 88888.00 2015-07-16 10:40:42.000 197 33730.15 20.06 17077.18 88888.00 2015-07-16 10:40:43.000 197 33730.17 20.10 17077.22 88888.00 2015-07-16 10:40:44.000 197 33730.21 20.11 17077.24 88888.00 2015-07-16 10:40:45.000 197 33730.17 20.09 17077.19 37806.82 2015-07-16 10:40:46.000 197 33730.16 20.09 17077.17 88888.00 2015-07-16 10:40:47.000 197 33730.17 20.10 17077.19 88888.00 2015-07-16 10:40:48.000 197 33730.18 20.04 17077.20 88888.00 2015-07-16 10:40:49.000 197 33730.16 20.07 17077.19 88888.00 2015-07-16 10:40:50.000 197 33730.20 20.11 17077.19 37806.86 2015-07-16 10:40:51.000 197 33730.24 20.14 17077.17 88888.00 2015-07-16 10:40:52.000 197 33730.22 20.12 17077.16 88888.00 2015-07-16 10:40:53.000 197 33730.20 20.06 17077.16 88888.00 2015-07-16 10:40:54.000 197 33730.20 20.09 17077.21 88888.00 2015-07-16 10:40:55.000 197 33730.14 20.10 17077.20 37806.87 2015-07-16 10:40:56.000 197 33730.13 20.12 17077.18 88888.00 2015-07-16 10:40:57.000 197 33730.09 20.11 17077.21 88888.00 2015-07-16 10:40:58.000 197 33730.03 20.16 17077.21 88888.00 2015-07-16 10:40:59.000 197 33730.03 20.21 17077.24 88888.00 2015-07-16 10:41:00.000 197 33730.01 20.19 17077.23 37806.84 2015-07-16 10:41:01.000 197 33730.00 20.17 17077.21 88888.00 2015-07-16 10:41:02.000 197 33729.97 20.18 17077.19 88888.00 2015-07-16 10:41:03.000 197 33729.95 20.18 17077.19 88888.00 2015-07-16 10:41:04.000 197 33729.93 20.16 17077.18 88888.00 2015-07-16 10:41:05.000 197 33729.92 20.19 17077.21 37806.64 2015-07-16 10:41:06.000 197 33729.92 20.22 17077.25 88888.00 2015-07-16 10:41:07.000 197 33729.93 20.25 17077.26 88888.00 2015-07-16 10:41:08.000 197 33729.93 20.27 17077.27 88888.00 2015-07-16 10:41:09.000 197 33729.91 20.28 17077.26 88888.00 2015-07-16 10:41:10.000 197 33729.87 20.32 17077.27 37806.58 2015-07-16 10:41:11.000 197 33729.84 20.31 17077.27 88888.00 2015-07-16 10:41:12.000 197 33729.85 20.32 17077.25 88888.00 2015-07-16 10:41:13.000 197 33729.86 20.32 17077.22 88888.00 2015-07-16 10:41:14.000 197 33729.86 20.32 17077.22 88888.00 2015-07-16 10:41:15.000 197 33729.86 20.35 17077.21 37806.60 2015-07-16 10:41:16.000 197 33729.88 20.42 17077.19 88888.00 2015-07-16 10:41:17.000 197 33729.83 20.43 17077.22 88888.00 2015-07-16 10:41:18.000 197 33729.83 20.41 17077.21 88888.00 2015-07-16 10:41:19.000 197 33729.84 20.39 17077.24 88888.00 2015-07-16 10:41:20.000 197 33729.85 20.39 17077.24 37806.59 2015-07-16 10:41:21.000 197 33729.83 20.42 17077.25 88888.00 2015-07-16 10:41:22.000 197 33729.84 20.41 17077.26 88888.00 2015-07-16 10:41:23.000 197 33729.82 20.41 17077.29 88888.00 2015-07-16 10:41:24.000 197 33729.79 20.42 17077.37 88888.00 2015-07-16 10:41:25.000 197 33729.75 20.46 17077.38 37806.43 2015-07-16 10:41:26.000 197 33729.73 20.45 17077.35 88888.00 2015-07-16 10:41:27.000 197 33729.70 20.43 17077.36 88888.00 2015-07-16 10:41:28.000 197 33729.69 20.42 17077.39 88888.00 2015-07-16 10:41:29.000 197 33729.70 20.43 17077.38 88888.00 2015-07-16 10:41:30.000 197 33729.67 20.43 17077.33 37806.41 2015-07-16 10:41:31.000 197 33729.65 20.44 17077.32 88888.00 2015-07-16 10:41:32.000 197 33729.67 20.49 17077.35 88888.00 2015-07-16 10:41:33.000 197 33729.65 20.50 17077.33 88888.00 2015-07-16 10:41:34.000 197 33729.64 20.52 17077.33 88888.00 2015-07-16 10:41:35.000 197 33729.62 20.56 17077.34 37806.33 2015-07-16 10:41:36.000 197 33729.59 20.53 17077.32 88888.00 2015-07-16 10:41:37.000 197 33729.58 20.52 17077.29 88888.00 2015-07-16 10:41:38.000 197 33729.60 20.54 17077.28 88888.00 2015-07-16 10:41:39.000 197 33729.63 20.58 17077.29 88888.00 2015-07-16 10:41:40.000 197 33729.63 20.59 17077.27 37806.33 2015-07-16 10:41:41.000 197 33729.62 20.56 17077.26 88888.00 2015-07-16 10:41:42.000 197 33729.62 20.56 17077.23 88888.00 2015-07-16 10:41:43.000 197 33729.66 20.53 17077.24 88888.00 2015-07-16 10:41:44.000 197 33729.65 20.54 17077.29 88888.00 2015-07-16 10:41:45.000 197 33729.66 20.53 17077.28 37806.28 2015-07-16 10:41:46.000 197 33729.67 20.54 17077.27 88888.00 2015-07-16 10:41:47.000 197 33729.67 20.56 17077.29 88888.00 2015-07-16 10:41:48.000 197 33729.69 20.57 17077.31 88888.00 2015-07-16 10:41:49.000 197 33729.69 20.55 17077.33 88888.00 2015-07-16 10:41:50.000 197 33729.69 20.53 17077.31 37806.36 2015-07-16 10:41:51.000 197 33729.70 20.54 17077.28 88888.00 2015-07-16 10:41:52.000 197 33729.73 20.56 17077.27 88888.00 2015-07-16 10:41:53.000 197 33729.74 20.54 17077.34 88888.00 2015-07-16 10:41:54.000 197 33729.73 20.58 17077.39 88888.00 2015-07-16 10:41:55.000 197 33729.72 20.58 17077.35 37806.35 2015-07-16 10:41:56.000 197 33729.70 20.60 17077.32 88888.00 2015-07-16 10:41:57.000 197 33729.70 20.57 17077.36 88888.00 2015-07-16 10:41:58.000 197 33729.69 20.55 17077.40 88888.00 2015-07-16 10:41:59.000 197 33729.67 20.58 17077.37 88888.00 2015-07-16 10:42:00.000 197 33729.68 20.57 17077.34 37806.42 2015-07-16 10:42:01.000 197 33729.66 20.55 17077.31 88888.00 2015-07-16 10:42:02.000 197 33729.64 20.57 17077.29 88888.00 2015-07-16 10:42:03.000 197 33729.64 20.57 17077.32 88888.00 2015-07-16 10:42:04.000 197 33729.67 20.53 17077.29 88888.00 2015-07-16 10:42:05.000 197 33729.69 20.55 17077.28 37806.33 2015-07-16 10:42:06.000 197 33729.73 20.54 17077.29 88888.00 2015-07-16 10:42:07.000 197 33729.72 20.53 17077.28 88888.00 2015-07-16 10:42:08.000 197 33729.73 20.49 17077.29 88888.00 2015-07-16 10:42:09.000 197 33729.75 20.53 17077.34 88888.00 2015-07-16 10:42:10.000 197 33729.81 20.55 17077.33 37806.43 2015-07-16 10:42:11.000 197 33729.75 20.55 17077.28 88888.00 2015-07-16 10:42:12.000 197 33729.75 20.55 17077.29 88888.00 2015-07-16 10:42:13.000 197 33729.72 20.53 17077.30 88888.00 2015-07-16 10:42:14.000 197 33729.73 20.53 17077.29 88888.00 2015-07-16 10:42:15.000 197 33729.73 20.53 17077.28 37806.48 2015-07-16 10:42:16.000 197 33729.75 20.54 17077.28 88888.00 2015-07-16 10:42:17.000 197 33729.76 20.57 17077.25 88888.00 2015-07-16 10:42:18.000 197 33729.74 20.58 17077.26 88888.00 2015-07-16 10:42:19.000 197 33729.73 20.58 17077.28 88888.00 2015-07-16 10:42:20.000 197 33729.68 20.61 17077.29 37806.42 2015-07-16 10:42:21.000 197 33729.68 20.65 17077.32 88888.00 2015-07-16 10:42:22.000 197 33729.68 20.58 17077.31 88888.00 2015-07-16 10:42:23.000 197 33729.65 20.53 17077.32 88888.00 2015-07-16 10:42:24.000 197 33729.63 20.54 17077.35 88888.00 2015-07-16 10:42:25.000 197 33729.67 20.55 17077.31 37806.21 2015-07-16 10:42:26.000 197 33729.71 20.55 17077.32 88888.00 2015-07-16 10:42:27.000 197 33729.63 20.52 17077.28 88888.00 2015-07-16 10:42:28.000 197 33729.61 20.52 17077.28 88888.00 2015-07-16 10:42:29.000 197 33729.61 20.55 17077.29 88888.00 2015-07-16 10:42:30.000 197 33729.62 20.53 17077.29 37806.31 2015-07-16 10:42:31.000 197 33729.67 20.52 17077.31 88888.00 2015-07-16 10:42:32.000 197 33729.71 20.53 17077.32 88888.00 2015-07-16 10:42:33.000 197 33729.73 20.55 17077.33 88888.00 2015-07-16 10:42:34.000 197 33729.73 20.51 17077.32 88888.00 2015-07-16 10:42:35.000 197 33729.72 20.45 17077.31 37806.44 2015-07-16 10:42:36.000 197 33729.73 20.49 17077.26 88888.00 2015-07-16 10:42:37.000 197 33729.77 20.51 17077.29 88888.00 2015-07-16 10:42:38.000 197 33729.83 20.51 17077.27 88888.00 2015-07-16 10:42:39.000 197 33729.85 20.51 17077.23 88888.00 2015-07-16 10:42:40.000 197 33729.84 20.52 17077.28 37806.50 2015-07-16 10:42:41.000 197 33729.85 20.59 17077.28 88888.00 2015-07-16 10:42:42.000 197 33729.89 20.59 17077.30 88888.00 2015-07-16 10:42:43.000 197 33729.88 20.56 17077.30 88888.00 2015-07-16 10:42:44.000 197 33729.87 20.56 17077.33 88888.00 2015-07-16 10:42:45.000 197 33729.84 20.54 17077.30 37806.50 2015-07-16 10:42:46.000 197 33729.88 20.55 17077.32 88888.00 2015-07-16 10:42:47.000 197 33729.86 20.55 17077.25 88888.00 2015-07-16 10:42:48.000 197 33729.86 20.56 17077.24 88888.00 2015-07-16 10:42:49.000 197 33729.86 20.55 17077.26 88888.00 2015-07-16 10:42:50.000 197 33729.81 20.56 17077.30 37806.45 2015-07-16 10:42:51.000 197 33729.75 20.58 17077.27 88888.00 2015-07-16 10:42:52.000 197 33729.74 20.63 17077.25 88888.00 2015-07-16 10:42:53.000 197 33729.72 20.59 17077.25 88888.00 2015-07-16 10:42:54.000 197 33729.68 20.61 17077.23 88888.00 2015-07-16 10:42:55.000 197 33729.70 20.58 17077.24 37806.46 2015-07-16 10:42:56.000 197 33729.68 20.57 17077.26 88888.00 2015-07-16 10:42:57.000 197 33729.67 20.56 17077.25 88888.00 2015-07-16 10:42:58.000 197 33729.71 20.56 17077.24 88888.00 2015-07-16 10:42:59.000 197 33729.76 20.58 17077.27 88888.00 2015-07-16 10:43:00.000 197 33729.78 20.57 17077.27 37806.45 2015-07-16 10:43:01.000 197 33729.78 20.52 17077.28 88888.00 2015-07-16 10:43:02.000 197 33729.82 20.56 17077.28 88888.00 2015-07-16 10:43:03.000 197 33729.84 20.58 17077.29 88888.00 2015-07-16 10:43:04.000 197 33729.84 20.58 17077.32 88888.00 2015-07-16 10:43:05.000 197 33729.91 20.59 17077.31 37806.42 2015-07-16 10:43:06.000 197 33729.93 20.58 17077.29 88888.00 2015-07-16 10:43:07.000 197 33729.92 20.54 17077.26 88888.00 2015-07-16 10:43:08.000 197 33729.97 20.50 17077.29 88888.00 2015-07-16 10:43:09.000 197 33729.99 20.48 17077.28 88888.00 2015-07-16 10:43:10.000 197 33729.99 20.53 17077.24 37806.56 2015-07-16 10:43:11.000 197 33730.03 20.51 17077.26 88888.00 2015-07-16 10:43:12.000 197 33729.99 20.47 17077.28 88888.00 2015-07-16 10:43:13.000 197 33730.01 20.46 17077.27 88888.00 2015-07-16 10:43:14.000 197 33729.99 20.43 17077.27 88888.00 2015-07-16 10:43:15.000 197 33729.97 20.45 17077.22 37806.65 2015-07-16 10:43:16.000 197 33730.04 20.46 17077.20 88888.00 2015-07-16 10:43:17.000 197 33730.09 20.48 17077.20 88888.00 2015-07-16 10:43:18.000 197 33730.08 20.49 17077.22 88888.00 2015-07-16 10:43:19.000 197 33730.05 20.48 17077.25 88888.00 2015-07-16 10:43:20.000 197 33730.08 20.49 17077.29 37806.67 2015-07-16 10:43:21.000 197 33730.06 20.47 17077.27 88888.00 2015-07-16 10:43:22.000 197 33730.05 20.42 17077.26 88888.00 2015-07-16 10:43:23.000 197 33730.06 20.39 17077.25 88888.00 2015-07-16 10:43:24.000 197 33730.05 20.38 17077.26 88888.00 2015-07-16 10:43:25.000 197 33730.05 20.40 17077.26 37806.61 2015-07-16 10:43:26.000 197 33730.05 20.40 17077.24 88888.00 2015-07-16 10:43:27.000 197 33730.08 20.35 17077.23 88888.00 2015-07-16 10:43:28.000 197 33730.13 20.42 17077.27 88888.00 2015-07-16 10:43:29.000 197 33730.14 20.40 17077.26 88888.00 2015-07-16 10:43:30.000 197 33730.15 20.42 17077.27 37806.74 2015-07-16 10:43:31.000 197 33730.16 20.41 17077.28 88888.00 2015-07-16 10:43:32.000 197 33730.19 20.41 17077.27 88888.00 2015-07-16 10:43:33.000 197 33730.22 20.40 17077.27 88888.00 2015-07-16 10:43:34.000 197 33730.24 20.38 17077.25 88888.00 2015-07-16 10:43:35.000 197 33730.23 20.38 17077.24 37806.84 2015-07-16 10:43:36.000 197 33730.24 20.37 17077.25 88888.00 2015-07-16 10:43:37.000 197 33730.23 20.35 17077.28 88888.00 2015-07-16 10:43:38.000 197 33730.25 20.39 17077.24 88888.00 2015-07-16 10:43:39.000 197 33730.23 20.35 17077.24 88888.00 2015-07-16 10:43:40.000 197 33730.23 20.33 17077.24 37806.85 2015-07-16 10:43:41.000 197 33730.26 20.34 17077.24 88888.00 2015-07-16 10:43:42.000 197 33730.23 20.29 17077.24 88888.00 2015-07-16 10:43:43.000 197 33730.22 20.26 17077.26 88888.00 2015-07-16 10:43:44.000 197 33730.25 20.26 17077.26 88888.00 2015-07-16 10:43:45.000 197 33730.24 20.25 17077.22 37806.82 2015-07-16 10:43:46.000 197 33730.26 20.24 17077.20 88888.00 2015-07-16 10:43:47.000 197 33730.22 20.26 17077.24 88888.00 2015-07-16 10:43:48.000 197 33730.23 20.25 17077.23 88888.00 2015-07-16 10:43:49.000 197 33730.22 20.22 17077.22 88888.00 2015-07-16 10:43:50.000 197 33730.26 20.25 17077.21 37806.87 2015-07-16 10:43:51.000 197 33730.31 20.30 17077.21 88888.00 2015-07-16 10:43:52.000 197 33730.32 20.25 17077.23 88888.00 2015-07-16 10:43:53.000 197 33730.34 20.25 17077.25 88888.00 2015-07-16 10:43:54.000 197 33730.35 20.26 17077.27 88888.00 2015-07-16 10:43:55.000 197 33730.29 20.24 17077.23 37806.95 2015-07-16 10:43:56.000 197 33730.29 20.21 17077.23 88888.00 2015-07-16 10:43:57.000 197 33730.30 20.18 17077.24 88888.00 2015-07-16 10:43:58.000 197 33730.28 20.17 17077.20 88888.00 2015-07-16 10:43:59.000 197 33730.26 20.18 17077.18 88888.00 2015-07-16 10:44:00.000 197 33730.31 20.20 17077.18 37806.96 2015-07-16 10:44:01.000 197 33730.31 20.17 17077.18 88888.00 2015-07-16 10:44:02.000 197 33730.31 20.16 17077.20 88888.00 2015-07-16 10:44:03.000 197 33730.36 20.17 17077.18 88888.00 2015-07-16 10:44:04.000 197 33730.39 20.18 17077.20 88888.00 2015-07-16 10:44:05.000 197 33730.40 20.15 17077.16 37806.88 2015-07-16 10:44:06.000 197 33730.42 20.14 17077.11 88888.00 2015-07-16 10:44:07.000 197 33730.43 20.19 17077.12 88888.00 2015-07-16 10:44:08.000 197 33730.42 20.15 17077.13 88888.00 2015-07-16 10:44:09.000 197 33730.45 20.18 17077.14 88888.00 2015-07-16 10:44:10.000 197 33730.49 20.22 17077.16 37807.05 2015-07-16 10:44:11.000 197 33730.51 20.18 17077.14 88888.00 2015-07-16 10:44:12.000 197 33730.53 20.16 17077.15 88888.00 2015-07-16 10:44:13.000 197 33730.59 20.16 17077.18 88888.00 2015-07-16 10:44:14.000 197 33730.62 20.15 17077.21 88888.00 2015-07-16 10:44:15.000 197 33730.58 20.13 17077.18 37807.21 2015-07-16 10:44:16.000 197 33730.59 20.13 17077.19 88888.00 2015-07-16 10:44:17.000 197 33730.61 20.13 17077.21 88888.00 2015-07-16 10:44:18.000 197 33730.66 20.12 17077.19 88888.00 2015-07-16 10:44:19.000 197 33730.68 20.14 17077.19 88888.00 2015-07-16 10:44:20.000 197 33730.70 20.15 17077.23 37807.24 2015-07-16 10:44:21.000 197 33730.71 20.13 17077.21 88888.00 2015-07-16 10:44:22.000 197 33730.68 20.10 17077.20 88888.00 2015-07-16 10:44:23.000 197 33730.69 20.09 17077.22 88888.00 2015-07-16 10:44:24.000 197 33730.72 20.09 17077.30 88888.00 2015-07-16 10:44:25.000 197 33730.74 20.08 17077.27 37807.22 2015-07-16 10:44:26.000 197 33730.74 20.04 17077.23 88888.00 2015-07-16 10:44:27.000 197 33730.70 20.04 17077.21 88888.00 2015-07-16 10:44:28.000 197 33730.69 20.05 17077.24 88888.00 2015-07-16 10:44:29.000 197 33730.65 20.02 17077.23 88888.00 2015-07-16 10:44:30.000 197 33730.72 20.00 17077.25 37807.31 2015-07-16 10:44:31.000 197 33730.71 20.03 17077.23 88888.00 2015-07-16 10:44:32.000 197 33730.73 20.00 17077.23 88888.00 2015-07-16 10:44:33.000 197 33730.73 20.00 17077.26 88888.00 2015-07-16 10:44:34.000 197 33730.72 19.97 17077.24 88888.00 2015-07-16 10:44:35.000 197 33730.73 19.95 17077.22 37807.25 2015-07-16 10:44:36.000 197 33730.74 19.90 17077.24 88888.00 2015-07-16 10:44:37.000 197 33730.76 19.92 17077.24 88888.00 2015-07-16 10:44:38.000 197 33730.81 19.92 17077.26 88888.00 2015-07-16 10:44:39.000 197 33730.84 19.94 17077.23 88888.00 2015-07-16 10:44:40.000 197 33730.84 19.93 17077.22 37807.33 2015-07-16 10:44:41.000 197 33730.86 19.90 17077.25 88888.00 2015-07-16 10:44:42.000 197 33730.83 19.88 17077.26 88888.00 2015-07-16 10:44:43.000 197 33730.87 19.89 17077.24 88888.00 2015-07-16 10:44:44.000 197 33730.88 19.90 17077.20 88888.00 2015-07-16 10:44:45.000 197 33730.89 19.91 17077.15 37807.38 2015-07-16 10:44:46.000 197 33730.93 19.94 17077.15 88888.00 2015-07-16 10:44:47.000 197 33730.98 19.92 17077.15 88888.00 2015-07-16 10:44:48.000 197 33730.97 19.86 17077.18 88888.00 2015-07-16 10:44:49.000 197 33730.96 19.85 17077.23 88888.00 2015-07-16 10:44:50.000 197 33731.01 19.86 17077.17 37807.43 2015-07-16 10:44:51.000 197 33731.03 19.88 17077.19 88888.00 2015-07-16 10:44:52.000 197 33731.01 19.91 17077.18 88888.00 2015-07-16 10:44:53.000 197 33731.02 19.88 17077.17 88888.00 2015-07-16 10:44:54.000 197 33731.02 19.83 17077.17 88888.00 2015-07-16 10:44:55.000 197 33730.97 19.77 17077.18 37807.49 2015-07-16 10:44:56.000 197 33730.97 19.73 17077.19 88888.00 2015-07-16 10:44:57.000 197 33730.99 19.72 17077.21 88888.00 2015-07-16 10:44:58.000 197 33730.94 19.71 17077.19 88888.00 2015-07-16 10:44:59.000 197 33730.93 19.69 17077.15 88888.00 2015-07-16 10:45:00.000 197 33730.94 19.68 17077.13 37807.50 2015-07-16 10:45:01.000 197 33730.94 19.69 17077.14 88888.00 2015-07-16 10:45:02.000 197 33730.94 19.67 17077.16 88888.00 2015-07-16 10:45:03.000 197 33730.92 19.69 17077.21 88888.00 2015-07-16 10:45:04.000 197 33730.93 19.69 17077.21 88888.00 2015-07-16 10:45:05.000 197 33730.95 19.68 17077.22 37807.47 2015-07-16 10:45:06.000 197 33730.95 19.64 17077.19 88888.00 2015-07-16 10:45:07.000 197 33730.94 19.65 17077.21 88888.00 2015-07-16 10:45:08.000 197 33730.95 19.65 17077.23 88888.00 2015-07-16 10:45:09.000 197 33730.96 19.66 17077.23 88888.00 2015-07-16 10:45:10.000 197 33730.99 19.62 17077.22 37807.44 2015-07-16 10:45:11.000 197 33730.99 19.60 17077.23 88888.00 2015-07-16 10:45:12.000 197 33731.01 19.60 17077.20 88888.00 2015-07-16 10:45:13.000 197 33731.04 19.63 17077.16 88888.00 2015-07-16 10:45:14.000 197 33731.06 19.60 17077.14 88888.00 2015-07-16 10:45:15.000 197 33731.06 19.58 17077.12 37807.50 2015-07-16 10:45:16.000 197 33731.11 19.60 17077.16 88888.00 2015-07-16 10:45:17.000 197 33731.15 19.55 17077.19 88888.00 2015-07-16 10:45:18.000 197 33731.20 19.57 17077.19 88888.00 2015-07-16 10:45:19.000 197 33731.22 19.56 17077.19 88888.00 2015-07-16 10:45:20.000 197 33731.20 19.56 17077.13 37807.60 2015-07-16 10:45:21.000 197 33731.23 19.59 17077.17 88888.00 2015-07-16 10:45:22.000 197 33731.27 19.60 17077.18 88888.00 2015-07-16 10:45:23.000 197 33731.29 19.62 17077.16 88888.00 2015-07-16 10:45:24.000 197 33731.24 19.57 17077.11 88888.00 2015-07-16 10:45:25.000 197 33731.25 19.58 17077.12 37807.69 2015-07-16 10:45:26.000 197 33731.27 19.53 17077.12 88888.00 2015-07-16 10:45:27.000 197 33731.28 19.50 17077.15 88888.00 2015-07-16 10:45:28.000 197 33731.25 19.46 17077.16 88888.00 2015-07-16 10:45:29.000 197 33731.23 19.45 17077.20 88888.00 2015-07-16 10:45:30.000 197 33731.21 19.46 17077.18 37807.73 2015-07-16 10:45:31.000 197 33731.21 19.51 17077.20 88888.00 2015-07-16 10:45:32.000 197 33731.21 19.53 17077.21 88888.00 2015-07-16 10:45:33.000 197 33731.20 19.50 17077.15 88888.00 2015-07-16 10:45:34.000 197 33731.20 19.54 17077.13 88888.00 2015-07-16 10:45:35.000 197 33731.15 19.54 17077.11 37807.61 2015-07-16 10:45:36.000 197 33731.15 19.46 17077.11 88888.00 2015-07-16 10:45:37.000 197 33731.16 19.43 17077.15 88888.00 2015-07-16 10:45:38.000 197 33731.18 19.41 17077.17 88888.00 2015-07-16 10:45:39.000 197 33731.16 19.43 17077.20 88888.00 2015-07-16 10:45:40.000 197 33731.16 19.40 17077.20 37807.66 2015-07-16 10:45:41.000 197 33731.18 19.40 17077.17 88888.00 2015-07-16 10:45:42.000 197 33731.17 19.39 17077.16 88888.00 2015-07-16 10:45:43.000 197 33731.17 19.37 17077.20 88888.00 2015-07-16 10:45:44.000 197 33731.18 19.37 17077.23 88888.00 2015-07-16 10:45:45.000 197 33731.24 19.39 17077.20 37807.63 2015-07-16 10:45:46.000 197 33731.21 19.33 17077.15 88888.00 2015-07-16 10:45:47.000 197 33731.21 19.31 17077.14 88888.00 2015-07-16 10:45:48.000 197 33731.27 19.29 17077.17 88888.00 2015-07-16 10:45:49.000 197 33731.26 19.24 17077.14 88888.00 2015-07-16 10:45:50.000 197 33731.25 19.23 17077.11 37807.67 2015-07-16 10:45:51.000 197 33731.25 19.20 17077.15 88888.00 2015-07-16 10:45:52.000 197 33731.31 19.22 17077.13 88888.00 2015-07-16 10:45:53.000 197 33731.38 19.22 17077.10 88888.00 2015-07-16 10:45:54.000 197 33731.38 19.18 17077.08 88888.00 2015-07-16 10:45:55.000 197 33731.38 19.18 17077.08 37807.80 2015-07-16 10:45:56.000 197 33731.41 19.15 17077.06 88888.00 2015-07-16 10:45:57.000 197 33731.42 19.10 17077.10 88888.00 2015-07-16 10:45:58.000 197 33731.49 19.12 17077.10 88888.00 2015-07-16 10:45:59.000 197 33731.47 19.11 17077.11 88888.00 2015-07-16 10:46:00.000 197 33731.48 19.13 17077.13 37807.88 2015-07-16 10:46:01.000 197 33731.50 19.11 17077.11 88888.00 2015-07-16 10:46:02.000 197 33731.48 19.13 17077.12 88888.00 2015-07-16 10:46:03.000 197 33731.46 19.11 17077.13 88888.00 2015-07-16 10:46:04.000 197 33731.48 19.07 17077.12 88888.00 2015-07-16 10:46:05.000 197 33731.49 19.05 17077.12 37807.92 2015-07-16 10:46:06.000 197 33731.48 19.01 17077.14 88888.00 2015-07-16 10:46:07.000 197 33731.45 18.98 17077.13 88888.00 2015-07-16 10:46:08.000 197 33731.43 19.01 17077.17 88888.00 2015-07-16 10:46:09.000 197 33731.41 19.01 17077.18 88888.00 2015-07-16 10:46:10.000 197 33731.41 18.97 17077.14 37807.78 2015-07-16 10:46:11.000 197 33731.41 18.99 17077.15 88888.00 2015-07-16 10:46:12.000 197 33731.42 19.02 17077.16 88888.00 2015-07-16 10:46:13.000 197 33731.45 19.00 17077.17 88888.00 2015-07-16 10:46:14.000 197 33731.46 19.01 17077.15 88888.00 2015-07-16 10:46:15.000 197 33731.46 18.98 17077.14 37807.88 2015-07-16 10:46:16.000 197 33731.52 19.01 17077.18 88888.00 2015-07-16 10:46:17.000 197 33731.53 19.03 17077.18 88888.00 2015-07-16 10:46:18.000 197 33731.56 19.04 17077.15 88888.00 2015-07-16 10:46:19.000 197 33731.59 19.00 17077.16 88888.00 2015-07-16 10:46:20.000 197 33731.60 18.99 17077.14 37807.89 2015-07-16 10:46:21.000 197 33731.62 18.99 17077.13 88888.00 2015-07-16 10:46:22.000 197 33731.66 18.98 17077.18 88888.00 2015-07-16 10:46:23.000 197 33731.65 18.93 17077.14 88888.00 2015-07-16 10:46:24.000 197 33731.65 18.94 17077.10 88888.00 2015-07-16 10:46:25.000 197 33731.70 18.93 17077.12 37808.00 2015-07-16 10:46:26.000 197 33731.74 18.90 17077.16 88888.00 2015-07-16 10:46:27.000 197 33731.72 18.86 17077.13 88888.00 2015-07-16 10:46:28.000 197 33731.70 18.86 17077.12 88888.00 2015-07-16 10:46:29.000 197 33731.68 18.86 17077.16 88888.00 2015-07-16 10:46:30.000 197 33731.66 18.90 17077.17 37808.11 2015-07-16 10:46:31.000 197 33731.66 18.91 17077.13 88888.00 2015-07-16 10:46:32.000 197 33731.69 18.92 17077.15 88888.00 2015-07-16 10:46:33.000 197 33731.68 18.94 17077.16 88888.00 2015-07-16 10:46:34.000 197 33731.68 18.94 17077.17 88888.00 2015-07-16 10:46:35.000 197 33731.68 18.90 17077.17 37808.09 2015-07-16 10:46:36.000 197 33731.71 18.87 17077.15 88888.00 2015-07-16 10:46:37.000 197 33731.68 18.83 17077.11 88888.00 2015-07-16 10:46:38.000 197 33731.69 18.86 17077.13 88888.00 2015-07-16 10:46:39.000 197 33731.70 18.90 17077.13 88888.00 2015-07-16 10:46:40.000 197 33731.70 18.89 17077.12 37808.04 2015-07-16 10:46:41.000 197 33731.69 18.88 17077.14 88888.00 2015-07-16 10:46:42.000 197 33731.71 18.86 17077.15 88888.00 2015-07-16 10:46:43.000 197 33731.73 18.86 17077.13 88888.00 2015-07-16 10:46:44.000 197 33731.75 18.86 17077.17 88888.00 2015-07-16 10:46:45.000 197 33731.71 18.83 17077.19 37808.10 2015-07-16 10:46:46.000 197 33731.75 18.78 17077.20 88888.00 2015-07-16 10:46:47.000 197 33731.79 18.77 17077.14 88888.00 2015-07-16 10:46:48.000 197 33731.78 18.80 17077.15 88888.00 2015-07-16 10:46:49.000 197 33731.83 18.82 17077.18 88888.00 2015-07-16 10:46:50.000 197 33731.81 18.80 17077.15 37808.19 2015-07-16 10:46:51.000 197 33731.79 18.78 17077.10 88888.00 2015-07-16 10:46:52.000 197 33731.78 18.78 17077.08 88888.00 2015-07-16 10:46:53.000 197 33731.80 18.74 17077.09 88888.00 2015-07-16 10:46:54.000 197 33731.83 18.71 17077.11 88888.00 2015-07-16 10:46:55.000 197 33731.81 18.76 17077.15 37808.24 2015-07-16 10:46:56.000 197 33731.85 18.77 17077.16 88888.00 2015-07-16 10:46:57.000 197 33731.83 18.73 17077.17 88888.00 2015-07-16 10:46:58.000 197 33731.85 18.69 17077.15 88888.00 2015-07-16 10:46:59.000 197 33731.85 18.67 17077.14 88888.00 2015-07-16 10:47:00.000 197 33731.87 18.62 17077.13 37808.25 2015-07-16 10:47:01.000 197 33731.90 18.65 17077.13 88888.00 2015-07-16 10:47:02.000 197 33731.89 18.71 17077.15 88888.00 2015-07-16 10:47:03.000 197 33731.88 18.65 17077.16 88888.00 2015-07-16 10:47:04.000 197 33731.93 18.65 17077.17 88888.00 2015-07-16 10:47:05.000 197 33731.90 18.64 17077.14 37808.38 2015-07-16 10:47:06.000 197 33731.89 18.60 17077.12 88888.00 2015-07-16 10:47:07.000 197 33731.91 18.61 17077.13 88888.00 2015-07-16 10:47:08.000 197 33731.94 18.56 17077.14 88888.00 2015-07-16 10:47:09.000 197 33732.00 18.56 17077.15 88888.00 2015-07-16 10:47:10.000 197 33731.99 18.53 17077.16 37808.30 2015-07-16 10:47:11.000 197 33732.04 18.54 17077.18 88888.00 2015-07-16 10:47:12.000 197 33732.07 18.51 17077.16 88888.00 2015-07-16 10:47:13.000 197 33732.04 18.52 17077.14 88888.00 2015-07-16 10:47:14.000 197 33732.03 18.49 17077.14 88888.00 2015-07-16 10:47:15.000 197 33732.06 18.51 17077.14 37808.37 2015-07-16 10:47:16.000 197 33732.09 18.52 17077.15 88888.00 2015-07-16 10:47:17.000 197 33732.09 18.50 17077.19 88888.00 2015-07-16 10:47:18.000 197 33732.13 18.49 17077.19 88888.00 2015-07-16 10:47:19.000 197 33732.12 18.46 17077.20 88888.00 2015-07-16 10:47:20.000 197 33732.14 18.45 17077.21 37808.43 2015-07-16 10:47:21.000 197 33732.15 18.42 17077.20 88888.00 2015-07-16 10:47:22.000 197 33732.16 18.44 17077.18 88888.00 2015-07-16 10:47:23.000 197 33732.18 18.39 17077.14 88888.00 2015-07-16 10:47:24.000 197 33732.20 18.34 17077.14 88888.00 2015-07-16 10:47:25.000 197 33732.22 18.33 17077.19 37808.52 2015-07-16 10:47:26.000 197 33732.19 18.41 17077.22 88888.00 2015-07-16 10:47:27.000 197 33732.17 18.42 17077.20 88888.00 2015-07-16 10:47:28.000 197 33732.22 18.38 17077.19 88888.00 2015-07-16 10:47:29.000 197 33732.23 18.37 17077.19 88888.00 2015-07-16 10:47:30.000 197 33732.20 18.33 17077.22 37808.51 2015-07-16 10:47:31.000 197 33732.20 18.28 17077.18 88888.00 2015-07-16 10:47:32.000 197 33732.24 18.28 17077.15 88888.00 2015-07-16 10:47:33.000 197 33732.24 18.28 17077.13 88888.00 2015-07-16 10:47:34.000 197 33732.22 18.26 17077.19 88888.00 2015-07-16 10:47:35.000 197 33732.18 18.24 17077.18 37808.50 2015-07-16 10:47:36.000 197 33732.20 18.23 17077.18 88888.00 2015-07-16 10:47:37.000 197 33732.21 18.28 17077.20 88888.00 2015-07-16 10:47:38.000 197 33732.17 18.30 17077.19 88888.00 2015-07-16 10:47:39.000 197 33732.20 18.33 17077.17 88888.00 2015-07-16 10:47:40.000 197 33732.22 18.26 17077.15 37808.48 2015-07-16 10:47:41.000 197 33732.21 18.22 17077.16 88888.00 2015-07-16 10:47:42.000 197 33732.20 18.19 17077.21 88888.00 2015-07-16 10:47:43.000 197 33732.19 18.21 17077.21 88888.00 2015-07-16 10:47:44.000 197 33732.23 18.25 17077.21 88888.00 2015-07-16 10:47:45.000 197 33732.29 18.24 17077.19 37808.50 2015-07-16 10:47:46.000 197 33732.29 18.22 17077.20 88888.00 2015-07-16 10:47:47.000 197 33732.34 18.19 17077.22 88888.00 2015-07-16 10:47:48.000 197 33732.35 18.19 17077.23 88888.00 2015-07-16 10:47:49.000 197 33732.39 18.21 17077.22 88888.00 2015-07-16 10:47:50.000 197 33732.42 18.18 17077.24 37808.62 2015-07-16 10:47:51.000 197 33732.40 18.10 17077.24 88888.00 2015-07-16 10:47:52.000 197 33732.43 18.10 17077.26 88888.00 2015-07-16 10:47:53.000 197 33732.44 18.14 17077.25 88888.00 2015-07-16 10:47:54.000 197 33732.48 18.16 17077.20 88888.00 2015-07-16 10:47:55.000 197 33732.43 18.09 17077.16 37808.67 2015-07-16 10:47:56.000 197 33732.44 18.10 17077.18 88888.00 2015-07-16 10:47:57.000 197 33732.47 18.07 17077.18 88888.00 2015-07-16 10:47:58.000 197 33732.52 18.03 17077.20 88888.00 2015-07-16 10:47:59.000 197 33732.51 18.04 17077.20 88888.00 2015-07-16 10:48:00.000 197 33732.51 18.01 17077.21 37808.75 2015-07-16 10:48:01.000 197 33732.51 17.97 17077.17 88888.00 2015-07-16 10:48:02.000 197 33732.55 17.94 17077.19 88888.00 2015-07-16 10:48:03.000 197 33732.51 17.92 17077.19 88888.00 2015-07-16 10:48:04.000 197 33732.56 17.95 17077.21 88888.00 2015-07-16 10:48:05.000 197 33732.57 17.96 17077.20 37808.90 2015-07-16 10:48:06.000 197 33732.56 17.97 17077.16 88888.00 2015-07-16 10:48:07.000 197 33732.57 17.94 17077.18 88888.00 2015-07-16 10:48:08.000 197 33732.52 17.96 17077.20 88888.00 2015-07-16 10:48:09.000 197 33732.50 17.94 17077.25 88888.00 2015-07-16 10:48:10.000 197 33732.44 17.91 17077.25 37808.88 2015-07-16 10:48:11.000 197 33732.46 17.89 17077.22 88888.00 2015-07-16 10:48:12.000 197 33732.45 17.87 17077.23 88888.00 2015-07-16 10:48:13.000 197 33732.43 17.86 17077.25 88888.00 2015-07-16 10:48:14.000 197 33732.45 17.88 17077.21 88888.00 2015-07-16 10:48:15.000 197 33732.44 17.84 17077.20 37808.72 2015-07-16 10:48:16.000 197 33732.47 17.85 17077.23 88888.00 2015-07-16 10:48:17.000 197 33732.46 17.88 17077.19 88888.00 2015-07-16 10:48:18.000 197 33732.45 17.86 17077.21 88888.00 2015-07-16 10:48:19.000 197 33732.37 17.87 17077.20 88888.00 2015-07-16 10:48:20.000 197 33732.34 17.84 17077.22 37808.75 2015-07-16 10:48:21.000 197 33732.34 17.76 17077.21 88888.00 2015-07-16 10:48:22.000 197 33732.37 17.77 17077.27 88888.00 2015-07-16 10:48:23.000 197 33732.44 17.75 17077.25 88888.00 2015-07-16 10:48:24.000 197 33732.46 17.76 17077.27 88888.00 2015-07-16 10:48:25.000 197 33732.47 17.76 17077.29 37808.71 2015-07-16 10:48:26.000 197 33732.51 17.76 17077.24 88888.00 2015-07-16 10:48:27.000 197 33732.48 17.72 17077.23 88888.00 2015-07-16 10:48:28.000 197 33732.48 17.72 17077.25 88888.00 2015-07-16 10:48:29.000 197 33732.47 17.68 17077.24 88888.00 2015-07-16 10:48:30.000 197 33732.53 17.65 17077.21 37808.87 2015-07-16 10:48:31.000 197 33732.57 17.63 17077.19 88888.00 2015-07-16 10:48:32.000 197 33732.55 17.64 17077.17 88888.00 2015-07-16 10:48:33.000 197 33732.58 17.65 17077.20 88888.00 2015-07-16 10:48:34.000 197 33732.63 17.67 17077.22 88888.00 2015-07-16 10:48:35.000 197 33732.65 17.63 17077.22 37808.90 2015-07-16 10:48:36.000 197 33732.69 17.61 17077.19 88888.00 2015-07-16 10:48:37.000 197 33732.64 17.60 17077.18 88888.00 2015-07-16 10:48:38.000 197 33732.61 17.62 17077.23 88888.00 2015-07-16 10:48:39.000 197 33732.61 17.63 17077.22 88888.00 2015-07-16 10:48:40.000 197 33732.62 17.63 17077.22 37809.00 2015-07-16 10:48:41.000 197 33732.52 17.58 17077.23 88888.00 2015-07-16 10:48:42.000 197 33732.54 17.59 17077.25 88888.00 2015-07-16 10:48:43.000 197 33732.52 17.58 17077.27 88888.00 2015-07-16 10:48:44.000 197 33732.48 17.59 17077.24 88888.00 2015-07-16 10:48:45.000 197 33732.50 17.62 17077.21 37808.91 2015-07-16 10:48:46.000 197 33732.46 17.57 17077.23 88888.00 2015-07-16 10:48:47.000 197 33732.43 17.54 17077.22 88888.00 2015-07-16 10:48:48.000 197 33732.42 17.53 17077.23 88888.00 2015-07-16 10:48:49.000 197 33732.43 17.53 17077.24 88888.00 2015-07-16 10:48:50.000 197 33732.42 17.52 17077.26 37808.83 2015-07-16 10:48:51.000 197 33732.43 17.50 17077.29 88888.00 2015-07-16 10:48:52.000 197 33732.42 17.45 17077.30 88888.00 2015-07-16 10:48:53.000 197 33732.45 17.47 17077.30 88888.00 2015-07-16 10:48:54.000 197 33732.44 17.48 17077.34 88888.00 2015-07-16 10:48:55.000 197 33732.43 17.47 17077.33 37808.81 2015-07-16 10:48:56.000 197 33732.44 17.47 17077.31 88888.00 2015-07-16 10:48:57.000 197 33732.43 17.49 17077.31 88888.00 2015-07-16 10:48:58.000 197 33732.52 17.51 17077.34 88888.00 2015-07-16 10:48:59.000 197 33732.53 17.49 17077.32 88888.00 2015-07-16 10:49:00.000 197 33732.58 17.48 17077.28 37808.80 2015-07-16 10:49:01.000 197 33732.64 17.46 17077.24 88888.00 2015-07-16 10:49:02.000 197 33732.61 17.47 17077.25 88888.00 2015-07-16 10:49:03.000 197 33732.65 17.46 17077.24 88888.00 2015-07-16 10:49:04.000 197 33732.69 17.44 17077.24 88888.00 2015-07-16 10:49:05.000 197 33732.73 17.44 17077.22 37808.88 2015-07-16 10:49:06.000 197 33732.71 17.43 17077.19 88888.00 2015-07-16 10:49:07.000 197 33732.68 17.48 17077.21 88888.00 2015-07-16 10:49:08.000 197 33732.75 17.51 17077.25 88888.00 2015-07-16 10:49:09.000 197 33732.76 17.49 17077.30 88888.00 2015-07-16 10:49:10.000 197 33732.81 17.47 17077.30 37809.00 2015-07-16 10:49:11.000 197 33732.79 17.49 17077.26 88888.00 2015-07-16 10:49:12.000 197 33732.75 17.49 17077.26 88888.00 2015-07-16 10:49:13.000 197 33732.74 17.50 17077.20 88888.00 2015-07-16 10:49:14.000 197 33732.76 17.52 17077.19 88888.00 2015-07-16 10:49:15.000 197 33732.75 17.49 17077.23 37809.09 2015-07-16 10:49:16.000 197 33732.71 17.47 17077.23 88888.00 2015-07-16 10:49:17.000 197 33732.71 17.44 17077.25 88888.00 2015-07-16 10:49:18.000 197 33732.69 17.47 17077.24 88888.00 2015-07-16 10:49:19.000 197 33732.65 17.46 17077.25 88888.00 2015-07-16 10:49:20.000 197 33732.66 17.45 17077.24 37808.86 2015-07-16 10:49:21.000 197 33732.64 17.47 17077.24 88888.00 2015-07-16 10:49:22.000 197 33732.61 17.47 17077.26 88888.00 2015-07-16 10:49:23.000 197 33732.57 17.45 17077.27 88888.00 2015-07-16 10:49:24.000 197 33732.57 17.45 17077.24 88888.00 2015-07-16 10:49:25.000 197 33732.53 17.42 17077.25 37808.80 2015-07-16 10:49:26.000 197 33732.50 17.37 17077.25 88888.00 2015-07-16 10:49:27.000 197 33732.50 17.39 17077.28 88888.00 2015-07-16 10:49:28.000 197 33732.54 17.38 17077.32 88888.00 2015-07-16 10:49:29.000 197 33732.52 17.37 17077.26 88888.00 2015-07-16 10:49:30.000 197 33732.55 17.37 17077.27 37808.76 2015-07-16 10:49:31.000 197 33732.54 17.37 17077.28 88888.00 2015-07-16 10:49:32.000 197 33732.56 17.39 17077.29 88888.00 2015-07-16 10:49:33.000 197 33732.62 17.37 17077.32 88888.00 2015-07-16 10:49:34.000 197 33732.68 17.36 17077.29 88888.00 2015-07-16 10:49:35.000 197 33732.68 17.40 17077.27 37808.84 2015-07-16 10:49:36.000 197 33732.66 17.41 17077.27 88888.00 2015-07-16 10:49:37.000 197 33732.68 17.41 17077.27 88888.00 2015-07-16 10:49:38.000 197 33732.70 17.41 17077.28 88888.00 2015-07-16 10:49:39.000 197 33732.76 17.40 17077.25 88888.00 2015-07-16 10:49:40.000 197 33732.78 17.40 17077.22 37808.85 2015-07-16 10:49:41.000 197 33732.74 17.37 17077.22 88888.00 2015-07-16 10:49:42.000 197 33732.72 17.35 17077.24 88888.00 2015-07-16 10:49:43.000 197 33732.73 17.34 17077.24 88888.00 2015-07-16 10:49:44.000 197 33732.75 17.37 17077.26 88888.00 2015-07-16 10:49:45.000 197 33732.74 17.36 17077.26 37808.95 2015-07-16 10:49:46.000 197 33732.69 17.36 17077.26 88888.00 2015-07-16 10:49:47.000 197 33732.70 17.33 17077.28 88888.00 2015-07-16 10:49:48.000 197 33732.73 17.33 17077.25 88888.00 2015-07-16 10:49:49.000 197 33732.71 17.33 17077.22 88888.00 2015-07-16 10:49:50.000 197 33732.65 17.30 17077.24 37808.87 2015-07-16 10:49:51.000 197 33732.64 17.29 17077.26 88888.00 2015-07-16 10:49:52.000 197 33732.66 17.30 17077.24 88888.00 2015-07-16 10:49:53.000 197 33732.67 17.36 17077.24 88888.00 2015-07-16 10:49:54.000 197 33732.68 17.33 17077.26 88888.00 2015-07-16 10:49:55.000 197 33732.65 17.30 17077.25 37808.84 2015-07-16 10:49:56.000 197 33732.64 17.28 17077.24 88888.00 2015-07-16 10:49:57.000 197 33732.65 17.22 17077.26 88888.00 2015-07-16 10:49:58.000 197 33732.63 17.23 17077.30 88888.00 2015-07-16 10:49:59.000 197 33732.66 17.23 17077.31 88888.00 2015-07-16 10:50:00.000 197 33732.71 17.25 17077.27 37808.86 2015-07-16 10:50:01.000 197 33732.69 17.22 17077.29 88888.00 2015-07-16 10:50:02.000 197 33732.70 17.25 17077.30 88888.00 2015-07-16 10:50:03.000 197 33732.70 17.23 17077.29 88888.00 2015-07-16 10:50:04.000 197 33732.66 17.23 17077.26 88888.00 2015-07-16 10:50:05.000 197 33732.62 17.19 17077.25 37808.80 2015-07-16 10:50:06.000 197 33732.61 17.19 17077.24 88888.00 2015-07-16 10:50:07.000 197 33732.65 17.17 17077.28 88888.00 2015-07-16 10:50:08.000 197 33732.60 17.19 17077.27 88888.00 2015-07-16 10:50:09.000 197 33732.63 17.23 17077.25 88888.00 2015-07-16 10:50:10.000 197 33732.65 17.19 17077.24 37808.93 2015-07-16 10:50:11.000 197 33732.65 17.15 17077.27 88888.00 2015-07-16 10:50:12.000 197 33732.62 17.16 17077.26 88888.00 2015-07-16 10:50:13.000 197 33732.59 17.14 17077.24 88888.00 2015-07-16 10:50:14.000 197 33732.61 17.17 17077.27 88888.00 2015-07-16 10:50:15.000 197 33732.65 17.20 17077.27 37808.87 2015-07-16 10:50:16.000 197 33732.65 17.18 17077.27 88888.00 2015-07-16 10:50:17.000 197 33732.63 17.16 17077.27 88888.00 2015-07-16 10:50:18.000 197 33732.66 17.19 17077.30 88888.00 2015-07-16 10:50:19.000 197 33732.70 17.20 17077.32 88888.00 2015-07-16 10:50:20.000 197 33732.68 17.21 17077.35 37808.87 2015-07-16 10:50:21.000 197 33732.66 17.22 17077.35 88888.00 2015-07-16 10:50:22.000 197 33732.63 17.25 17077.33 88888.00 2015-07-16 10:50:23.000 197 33732.62 17.21 17077.32 88888.00 2015-07-16 10:50:24.000 197 33732.63 17.22 17077.32 88888.00 2015-07-16 10:50:25.000 197 33732.62 17.26 17077.29 37808.93 2015-07-16 10:50:26.000 197 33732.67 17.25 17077.29 88888.00 2015-07-16 10:50:27.000 197 33732.66 17.22 17077.28 88888.00 2015-07-16 10:50:28.000 197 33732.64 17.19 17077.27 88888.00 2015-07-16 10:50:29.000 197 33732.58 17.23 17077.29 88888.00 2015-07-16 10:50:30.000 197 33732.61 17.22 17077.31 37808.89 2015-07-16 10:50:31.000 197 33732.61 17.20 17077.33 88888.00 2015-07-16 10:50:32.000 197 33732.59 17.23 17077.31 88888.00 2015-07-16 10:50:33.000 197 33732.59 17.26 17077.31 88888.00 2015-07-16 10:50:34.000 197 33732.60 17.27 17077.32 88888.00 2015-07-16 10:50:35.000 197 33732.60 17.20 17077.32 37808.79 2015-07-16 10:50:36.000 197 33732.61 17.21 17077.32 88888.00 2015-07-16 10:50:37.000 197 33732.59 17.18 17077.35 88888.00 2015-07-16 10:50:38.000 197 33732.58 17.17 17077.37 88888.00 2015-07-16 10:50:39.000 197 33732.58 17.21 17077.35 88888.00 2015-07-16 10:50:40.000 197 33732.62 17.22 17077.32 37808.78 2015-07-16 10:50:41.000 197 33732.62 17.25 17077.32 88888.00 2015-07-16 10:50:42.000 197 33732.64 17.20 17077.31 88888.00 2015-07-16 10:50:43.000 197 33732.68 17.20 17077.28 88888.00 2015-07-16 10:50:44.000 197 33732.66 17.16 17077.30 88888.00 2015-07-16 10:50:45.000 197 33732.64 17.13 17077.32 37808.80 2015-07-16 10:50:46.000 197 33732.64 17.09 17077.35 88888.00 2015-07-16 10:50:47.000 197 33732.66 17.11 17077.35 88888.00 2015-07-16 10:50:48.000 197 33732.67 17.11 17077.34 88888.00 2015-07-16 10:50:49.000 197 33732.63 17.13 17077.31 88888.00 2015-07-16 10:50:50.000 197 33732.63 17.15 17077.28 37808.96 2015-07-16 10:50:51.000 197 33732.64 17.14 17077.29 88888.00 2015-07-16 10:50:52.000 197 33732.65 17.07 17077.30 88888.00 2015-07-16 10:50:53.000 197 33732.64 17.05 17077.32 88888.00 2015-07-16 10:50:54.000 197 33732.65 17.09 17077.35 88888.00 2015-07-16 10:50:55.000 197 33732.61 17.07 17077.30 37808.83 2015-07-16 10:50:56.000 197 33732.62 17.04 17077.32 88888.00 2015-07-16 10:50:57.000 197 33732.69 17.07 17077.33 88888.00 2015-07-16 10:50:58.000 197 33732.64 17.07 17077.35 88888.00 2015-07-16 10:50:59.000 197 33732.64 17.02 17077.35 88888.00 2015-07-16 10:51:00.000 197 33732.65 16.99 17077.35 37808.97 2015-07-16 10:51:01.000 197 33732.63 16.98 17077.33 88888.00 2015-07-16 10:51:02.000 197 33732.70 17.03 17077.33 88888.00 2015-07-16 10:51:03.000 197 33732.64 17.02 17077.31 88888.00 2015-07-16 10:51:04.000 197 33732.63 17.04 17077.29 88888.00 2015-07-16 10:51:05.000 197 33732.59 17.06 17077.28 37808.87 2015-07-16 10:51:06.000 197 33732.62 17.07 17077.31 88888.00 2015-07-16 10:51:07.000 197 33732.64 17.08 17077.29 88888.00 2015-07-16 10:51:08.000 197 33732.66 17.09 17077.34 88888.00 2015-07-16 10:51:09.000 197 33732.65 17.05 17077.37 88888.00 2015-07-16 10:51:10.000 197 33732.64 17.10 17077.37 37808.95 2015-07-16 10:51:11.000 197 33732.66 17.12 17077.33 88888.00 2015-07-16 10:51:12.000 197 33732.67 17.10 17077.33 88888.00 2015-07-16 10:51:13.000 197 33732.69 17.05 17077.33 88888.00 2015-07-16 10:51:14.000 197 33732.70 17.04 17077.28 88888.00 2015-07-16 10:51:15.000 197 33732.70 17.02 17077.26 37808.90 2015-07-16 10:51:16.000 197 33732.74 17.02 17077.29 88888.00 2015-07-16 10:51:17.000 197 33732.70 17.00 17077.34 88888.00 2015-07-16 10:51:18.000 197 33732.72 17.00 17077.34 88888.00 2015-07-16 10:51:19.000 197 33732.72 16.99 17077.34 88888.00 2015-07-16 10:51:20.000 197 33732.75 16.96 17077.33 37808.93 2015-07-16 10:51:21.000 197 33732.72 16.93 17077.30 88888.00 2015-07-16 10:51:22.000 197 33732.74 16.94 17077.32 88888.00 2015-07-16 10:51:23.000 197 33732.76 16.91 17077.35 88888.00 2015-07-16 10:51:24.000 197 33732.79 16.94 17077.35 88888.00 2015-07-16 10:51:25.000 197 33732.75 16.95 17077.33 37809.00 2015-07-16 10:51:26.000 197 33732.77 16.93 17077.34 88888.00 2015-07-16 10:51:27.000 197 33732.82 16.91 17077.31 88888.00 2015-07-16 10:51:28.000 197 33732.79 16.90 17077.30 88888.00 2015-07-16 10:51:29.000 197 33732.79 16.90 17077.36 88888.00 2015-07-16 10:51:30.000 197 33732.76 16.89 17077.42 37809.04 2015-07-16 10:51:31.000 197 33732.81 16.93 17077.35 88888.00 2015-07-16 10:51:32.000 197 33732.81 16.95 17077.33 88888.00 2015-07-16 10:51:33.000 197 33732.80 16.96 17077.33 88888.00 2015-07-16 10:51:34.000 197 33732.81 17.01 17077.33 88888.00 2015-07-16 10:51:35.000 197 33732.82 16.97 17077.34 37809.09 2015-07-16 10:51:36.000 197 33732.84 16.95 17077.36 88888.00 2015-07-16 10:51:37.000 197 33732.80 16.92 17077.32 88888.00 2015-07-16 10:51:38.000 197 33732.78 16.92 17077.36 88888.00 2015-07-16 10:51:39.000 197 33732.81 16.94 17077.31 88888.00 2015-07-16 10:51:40.000 197 33732.75 16.94 17077.29 37809.05 2015-07-16 10:51:41.000 197 33732.75 16.88 17077.31 88888.00 2015-07-16 10:51:42.000 197 33732.78 16.88 17077.31 88888.00 2015-07-16 10:51:43.000 197 33732.82 16.92 17077.32 88888.00 2015-07-16 10:51:44.000 197 33732.84 16.93 17077.29 88888.00 2015-07-16 10:51:45.000 197 33732.82 16.89 17077.31 37809.02 2015-07-16 10:51:46.000 197 33732.84 16.85 17077.30 88888.00 2015-07-16 10:51:47.000 197 33732.84 16.85 17077.30 88888.00 2015-07-16 10:51:48.000 197 33732.78 16.83 17077.28 88888.00 2015-07-16 10:51:49.000 197 33732.75 16.84 17077.27 88888.00 2015-07-16 10:51:50.000 197 33732.74 16.84 17077.29 37809.16 2015-07-16 10:51:51.000 197 33732.75 16.84 17077.33 88888.00 2015-07-16 10:51:52.000 197 33732.76 16.82 17077.28 88888.00 2015-07-16 10:51:53.000 197 33732.75 16.80 17077.30 88888.00 2015-07-16 10:51:54.000 197 33732.74 16.77 17077.28 88888.00 2015-07-16 10:51:55.000 197 33732.73 16.75 17077.27 37809.03 2015-07-16 10:51:56.000 197 33732.74 16.80 17077.31 88888.00 2015-07-16 10:51:57.000 197 33732.77 16.80 17077.32 88888.00 2015-07-16 10:51:58.000 197 33732.81 16.81 17077.33 88888.00 2015-07-16 10:51:59.000 197 33732.82 16.81 17077.33 88888.00 2015-07-16 10:52:00.000 197 33732.78 16.77 17077.32 37809.03 2015-07-16 10:52:01.000 197 33732.79 16.76 17077.31 88888.00 2015-07-16 10:52:02.000 197 33732.79 16.75 17077.30 88888.00 2015-07-16 10:52:03.000 197 33732.78 16.73 17077.32 88888.00 2015-07-16 10:52:04.000 197 33732.77 16.75 17077.29 88888.00 2015-07-16 10:52:05.000 197 33732.71 16.73 17077.28 37809.07 2015-07-16 10:52:06.000 197 33732.75 16.78 17077.33 88888.00 2015-07-16 10:52:07.000 197 33732.77 16.77 17077.31 88888.00 2015-07-16 10:52:08.000 197 33732.75 16.77 17077.35 88888.00 2015-07-16 10:52:09.000 197 33732.74 16.79 17077.36 88888.00 2015-07-16 10:52:10.000 197 33732.73 16.73 17077.36 37809.09 2015-07-16 10:52:11.000 197 33732.73 16.68 17077.36 88888.00 2015-07-16 10:52:12.000 197 33732.77 16.72 17077.38 88888.00 2015-07-16 10:52:13.000 197 33732.79 16.74 17077.37 88888.00 2015-07-16 10:52:14.000 197 33732.80 16.73 17077.38 88888.00 2015-07-16 10:52:15.000 197 33732.83 16.73 17077.39 37809.17 2015-07-16 10:52:16.000 197 33732.81 16.71 17077.40 88888.00 2015-07-16 10:52:17.000 197 33732.79 16.69 17077.40 88888.00 2015-07-16 10:52:18.000 197 33732.81 16.70 17077.41 88888.00 2015-07-16 10:52:19.000 197 33732.79 16.74 17077.41 88888.00 2015-07-16 10:52:20.000 197 33732.80 16.74 17077.41 37809.10 2015-07-16 10:52:21.000 197 33732.77 16.71 17077.39 88888.00 2015-07-16 10:52:22.000 197 33732.73 16.68 17077.33 88888.00 2015-07-16 10:52:23.000 197 33732.73 16.65 17077.35 88888.00 2015-07-16 10:52:24.000 197 33732.75 16.67 17077.40 88888.00 2015-07-16 10:52:25.000 197 33732.74 16.72 17077.41 37809.10 2015-07-16 10:52:26.000 197 33732.73 16.72 17077.39 88888.00 2015-07-16 10:52:27.000 197 33732.72 16.73 17077.39 88888.00 2015-07-16 10:52:28.000 197 33732.75 16.74 17077.40 88888.00 2015-07-16 10:52:29.000 197 33732.72 16.70 17077.37 88888.00 2015-07-16 10:52:30.000 197 33732.71 16.74 17077.37 37809.11 2015-07-16 10:52:31.000 197 33732.73 16.74 17077.39 88888.00 2015-07-16 10:52:32.000 197 33732.72 16.73 17077.38 88888.00 2015-07-16 10:52:33.000 197 33732.71 16.70 17077.37 88888.00 2015-07-16 10:52:34.000 197 33732.71 16.69 17077.39 88888.00 2015-07-16 10:52:35.000 197 33732.69 16.72 17077.38 37809.08 2015-07-16 10:52:36.000 197 33732.72 16.74 17077.34 88888.00 2015-07-16 10:52:37.000 197 33732.72 16.74 17077.33 88888.00 2015-07-16 10:52:38.000 197 33732.75 16.73 17077.31 88888.00 2015-07-16 10:52:39.000 197 33732.75 16.68 17077.34 88888.00 2015-07-16 10:52:40.000 197 33732.79 16.66 17077.32 37809.03 2015-07-16 10:52:41.000 197 33732.78 16.64 17077.31 88888.00 2015-07-16 10:52:42.000 197 33732.80 16.65 17077.30 88888.00 2015-07-16 10:52:43.000 197 33732.79 16.62 17077.31 88888.00 2015-07-16 10:52:44.000 197 33732.79 16.60 17077.33 88888.00 2015-07-16 10:52:45.000 197 33732.82 16.61 17077.35 37809.20 2015-07-16 10:52:46.000 197 33732.80 16.60 17077.33 88888.00 2015-07-16 10:52:47.000 197 33732.77 16.54 17077.25 88888.00 2015-07-16 10:52:48.000 197 33732.79 16.53 17077.25 88888.00 2015-07-16 10:52:49.000 197 33732.80 16.55 17077.32 88888.00 2015-07-16 10:52:50.000 197 33732.81 16.51 17077.34 37809.12 2015-07-16 10:52:51.000 197 33732.78 16.55 17077.31 88888.00 2015-07-16 10:52:52.000 197 33732.78 16.52 17077.30 88888.00 2015-07-16 10:52:53.000 197 33732.79 16.51 17077.29 88888.00 2015-07-16 10:52:54.000 197 33732.81 16.52 17077.30 88888.00 2015-07-16 10:52:55.000 197 33732.81 16.51 17077.30 37809.22 2015-07-16 10:52:56.000 197 33732.84 16.53 17077.30 88888.00 2015-07-16 10:52:57.000 197 33732.84 16.51 17077.33 88888.00 2015-07-16 10:52:58.000 197 33732.84 16.51 17077.32 88888.00 2015-07-16 10:52:59.000 197 33732.86 16.53 17077.33 88888.00 2015-07-16 10:53:00.000 197 33732.88 16.55 17077.36 37809.08 2015-07-16 10:53:01.000 197 33732.86 16.52 17077.38 88888.00 2015-07-16 10:53:02.000 197 33732.82 16.49 17077.37 88888.00 2015-07-16 10:53:03.000 197 33732.84 16.47 17077.35 88888.00 2015-07-16 10:53:04.000 197 33732.89 16.46 17077.33 88888.00 2015-07-16 10:53:05.000 197 33732.88 16.46 17077.32 37809.15 2015-07-16 10:53:06.000 197 33732.90 16.42 17077.34 88888.00 2015-07-16 10:53:07.000 197 33732.96 16.40 17077.32 88888.00 2015-07-16 10:53:08.000 197 33732.97 16.38 17077.30 88888.00 2015-07-16 10:53:09.000 197 33732.97 16.38 17077.29 88888.00 2015-07-16 10:53:10.000 197 33732.99 16.39 17077.32 37809.28 2015-07-16 10:53:11.000 197 33732.95 16.38 17077.31 88888.00 2015-07-16 10:53:12.000 197 33732.96 16.38 17077.32 88888.00 2015-07-16 10:53:13.000 197 33733.02 16.36 17077.34 88888.00 2015-07-16 10:53:14.000 197 33732.99 16.35 17077.32 88888.00 2015-07-16 10:53:15.000 197 33733.01 16.34 17077.35 37809.33 2015-07-16 10:53:16.000 197 33733.03 16.30 17077.35 88888.00 2015-07-16 10:53:17.000 197 33733.00 16.28 17077.35 88888.00 2015-07-16 10:53:18.000 197 33733.03 16.32 17077.35 88888.00 2015-07-16 10:53:19.000 197 33733.04 16.36 17077.39 88888.00 2015-07-16 10:53:20.000 197 33733.05 16.33 17077.37 37809.41 2015-07-16 10:53:21.000 197 33733.05 16.31 17077.38 88888.00 2015-07-16 10:53:22.000 197 33733.06 16.33 17077.36 88888.00 2015-07-16 10:53:23.000 197 33733.10 16.37 17077.37 88888.00 2015-07-16 10:53:24.000 197 33733.10 16.34 17077.36 88888.00 2015-07-16 10:53:25.000 197 33733.07 16.30 17077.35 37809.35 2015-07-16 10:53:26.000 197 33733.06 16.29 17077.38 88888.00 2015-07-16 10:53:27.000 197 33733.06 16.35 17077.37 88888.00 2015-07-16 10:53:28.000 197 33733.09 16.38 17077.36 88888.00 2015-07-16 10:53:29.000 197 33733.03 16.36 17077.36 88888.00 2015-07-16 10:53:30.000 197 33733.00 16.38 17077.40 37809.32 2015-07-16 10:53:31.000 197 33732.99 16.36 17077.38 88888.00 2015-07-16 10:53:32.000 197 33732.97 16.34 17077.35 88888.00 2015-07-16 10:53:33.000 197 33733.01 16.35 17077.38 88888.00 2015-07-16 10:53:34.000 197 33733.01 16.32 17077.39 88888.00 2015-07-16 10:53:35.000 197 33733.00 16.27 17077.39 37809.38 2015-07-16 10:53:36.000 197 33732.98 16.24 17077.40 88888.00 2015-07-16 10:53:37.000 197 33732.99 16.18 17077.37 88888.00 2015-07-16 10:53:38.000 197 33733.02 16.15 17077.39 88888.00 2015-07-16 10:53:39.000 197 33733.02 16.15 17077.38 88888.00 2015-07-16 10:53:40.000 197 33733.01 16.12 17077.39 37809.23 2015-07-16 10:53:41.000 197 33732.98 16.11 17077.41 88888.00 2015-07-16 10:53:42.000 197 33732.93 16.08 17077.42 88888.00 2015-07-16 10:53:43.000 197 33732.95 16.06 17077.43 88888.00 2015-07-16 10:53:44.000 197 33732.97 16.02 17077.47 88888.00 2015-07-16 10:53:45.000 197 33732.98 16.03 17077.43 37809.30 2015-07-16 10:53:46.000 197 33732.97 16.00 17077.41 88888.00 2015-07-16 10:53:47.000 197 33732.99 15.99 17077.42 88888.00 2015-07-16 10:53:48.000 197 33733.06 15.99 17077.43 88888.00 2015-07-16 10:53:49.000 197 33733.08 16.03 17077.42 88888.00 2015-07-16 10:53:50.000 197 33733.08 16.03 17077.44 37809.41 2015-07-16 10:53:51.000 197 33733.08 15.94 17077.44 88888.00 2015-07-16 10:53:52.000 197 33733.06 15.91 17077.43 88888.00 2015-07-16 10:53:53.000 197 33733.04 15.90 17077.42 88888.00 2015-07-16 10:53:54.000 197 33733.06 15.93 17077.43 88888.00 2015-07-16 10:53:55.000 197 33733.03 15.93 17077.41 37809.46 2015-07-16 10:53:56.000 197 33733.05 15.92 17077.47 88888.00 2015-07-16 10:53:57.000 197 33733.03 15.91 17077.47 88888.00 2015-07-16 10:53:58.000 197 33733.03 15.93 17077.46 88888.00 2015-07-16 10:53:59.000 197 33733.02 15.89 17077.46 88888.00 2015-07-16 10:54:00.000 197 33733.08 15.87 17077.45 37809.42 2015-07-16 10:54:01.000 197 33733.09 15.89 17077.42 88888.00 2015-07-16 10:54:02.000 197 33733.03 15.83 17077.42 88888.00 2015-07-16 10:54:03.000 197 33733.00 15.80 17077.41 88888.00 2015-07-16 10:54:04.000 197 33732.97 15.78 17077.41 88888.00 2015-07-16 10:54:05.000 197 33732.97 15.76 17077.47 37809.43 2015-07-16 10:54:06.000 197 33733.01 15.77 17077.48 88888.00 2015-07-16 10:54:07.000 197 33733.04 15.75 17077.46 88888.00 2015-07-16 10:54:08.000 197 33733.02 15.77 17077.44 88888.00 2015-07-16 10:54:09.000 197 33733.04 15.75 17077.46 88888.00 2015-07-16 10:54:10.000 197 33733.06 15.76 17077.44 37809.50 2015-07-16 10:54:11.000 197 33733.09 15.78 17077.44 88888.00 2015-07-16 10:54:12.000 197 33733.13 15.73 17077.47 88888.00 2015-07-16 10:54:13.000 197 33733.14 15.76 17077.51 88888.00 2015-07-16 10:54:14.000 197 33733.15 15.73 17077.53 88888.00 2015-07-16 10:54:15.000 197 33733.16 15.66 17077.54 37809.44 2015-07-16 10:54:16.000 197 33733.16 15.65 17077.52 88888.00 2015-07-16 10:54:17.000 197 33733.13 15.67 17077.51 88888.00 2015-07-16 10:54:18.000 197 33733.19 15.69 17077.50 88888.00 2015-07-16 10:54:19.000 197 33733.22 15.70 17077.52 88888.00 2015-07-16 10:54:20.000 197 33733.21 15.69 17077.52 37809.57 2015-07-16 10:54:21.000 197 33733.22 15.69 17077.50 88888.00 2015-07-16 10:54:22.000 197 33733.24 15.65 17077.50 88888.00 2015-07-16 10:54:23.000 197 33733.27 15.64 17077.47 88888.00 2015-07-16 10:54:24.000 197 33733.30 15.58 17077.46 88888.00 2015-07-16 10:54:25.000 197 33733.27 15.57 17077.49 37809.63 2015-07-16 10:54:26.000 197 33733.28 15.61 17077.50 88888.00 2015-07-16 10:54:27.000 197 33733.26 15.62 17077.48 88888.00 2015-07-16 10:54:28.000 197 33733.30 15.60 17077.53 88888.00 2015-07-16 10:54:29.000 197 33733.35 15.60 17077.52 88888.00 2015-07-16 10:54:30.000 197 33733.39 15.55 17077.51 37809.73 2015-07-16 10:54:31.000 197 33733.40 15.50 17077.53 88888.00 2015-07-16 10:54:32.000 197 33733.41 15.47 17077.51 88888.00 2015-07-16 10:54:33.000 197 33733.37 15.52 17077.52 88888.00 2015-07-16 10:54:34.000 197 33733.35 15.52 17077.53 88888.00 2015-07-16 10:54:35.000 197 33733.32 15.51 17077.50 37809.81 2015-07-16 10:54:36.000 197 33733.29 15.48 17077.52 88888.00 2015-07-16 10:54:37.000 197 33733.25 15.45 17077.55 88888.00 2015-07-16 10:54:38.000 197 33733.26 15.47 17077.54 88888.00 2015-07-16 10:54:39.000 197 33733.26 15.48 17077.55 88888.00 2015-07-16 10:54:40.000 197 33733.33 15.51 17077.53 37809.62 2015-07-16 10:54:41.000 197 33733.35 15.52 17077.53 88888.00 2015-07-16 10:54:42.000 197 33733.33 15.45 17077.53 88888.00 2015-07-16 10:54:43.000 197 33733.32 15.42 17077.53 88888.00 2015-07-16 10:54:44.000 197 33733.32 15.41 17077.51 88888.00 2015-07-16 10:54:45.000 197 33733.32 15.40 17077.49 37809.68 2015-07-16 10:54:46.000 197 33733.33 15.40 17077.53 88888.00 2015-07-16 10:54:47.000 197 33733.34 15.41 17077.54 88888.00 2015-07-16 10:54:48.000 197 33733.38 15.39 17077.56 88888.00 2015-07-16 10:54:49.000 197 33733.37 15.35 17077.55 88888.00 2015-07-16 10:54:50.000 197 33733.38 15.34 17077.54 37809.61 2015-07-16 10:54:51.000 197 33733.38 15.30 17077.56 88888.00 2015-07-16 10:54:52.000 197 33733.37 15.29 17077.55 88888.00 2015-07-16 10:54:53.000 197 33733.42 15.30 17077.54 88888.00 2015-07-16 10:54:54.000 197 33733.45 15.28 17077.54 88888.00 2015-07-16 10:54:55.000 197 33733.44 15.28 17077.52 37809.78 2015-07-16 10:54:56.000 197 33733.47 15.25 17077.52 88888.00 2015-07-16 10:54:57.000 197 33733.48 15.20 17077.48 88888.00 2015-07-16 10:54:58.000 197 33733.47 15.16 17077.49 88888.00 2015-07-16 10:54:59.000 197 33733.46 15.18 17077.52 88888.00 2015-07-16 10:55:00.000 197 33733.45 15.20 17077.54 37809.74 2015-07-16 10:55:01.000 197 33733.44 15.25 17077.55 88888.00 2015-07-16 10:55:02.000 197 33733.45 15.22 17077.55 88888.00 2015-07-16 10:55:03.000 197 33733.46 15.21 17077.54 88888.00 2015-07-16 10:55:04.000 197 33733.45 15.26 17077.55 88888.00 2015-07-16 10:55:05.000 197 33733.44 15.27 17077.55 37809.81 2015-07-16 10:55:06.000 197 33733.49 15.25 17077.52 88888.00 2015-07-16 10:55:07.000 197 33733.48 15.21 17077.55 88888.00 2015-07-16 10:55:08.000 197 33733.50 15.20 17077.54 88888.00 2015-07-16 10:55:09.000 197 33733.52 15.20 17077.50 88888.00 2015-07-16 10:55:10.000 197 33733.51 15.21 17077.49 37809.79 2015-07-16 10:55:11.000 197 33733.51 15.18 17077.50 88888.00 2015-07-16 10:55:12.000 197 33733.48 15.21 17077.48 88888.00 2015-07-16 10:55:13.000 197 33733.52 15.21 17077.49 88888.00 2015-07-16 10:55:14.000 197 33733.51 15.16 17077.51 88888.00 2015-07-16 10:55:15.000 197 33733.48 15.16 17077.49 37809.77 2015-07-16 10:55:16.000 197 33733.49 15.21 17077.50 88888.00 2015-07-16 10:55:17.000 197 33733.48 15.19 17077.52 88888.00 2015-07-16 10:55:18.000 197 33733.53 15.18 17077.52 88888.00 2015-07-16 10:55:19.000 197 33733.55 15.15 17077.52 88888.00 2015-07-16 10:55:20.000 197 33733.57 15.12 17077.54 37809.99 2015-07-16 10:55:21.000 197 33733.55 15.11 17077.53 88888.00 2015-07-16 10:55:22.000 197 33733.57 15.10 17077.53 88888.00 2015-07-16 10:55:23.000 197 33733.56 15.05 17077.53 88888.00 2015-07-16 10:55:24.000 197 33733.55 15.02 17077.56 88888.00 2015-07-16 10:55:25.000 197 33733.57 15.03 17077.58 37809.95 2015-07-16 10:55:26.000 197 33733.61 14.97 17077.54 88888.00 2015-07-16 10:55:27.000 197 33733.62 14.96 17077.55 88888.00 2015-07-16 10:55:28.000 197 33733.62 14.93 17077.55 88888.00 2015-07-16 10:55:29.000 197 33733.56 14.90 17077.52 88888.00 2015-07-16 10:55:30.000 197 33733.55 14.91 17077.54 37809.95 2015-07-16 10:55:31.000 197 33733.54 14.92 17077.55 88888.00 2015-07-16 10:55:32.000 197 33733.52 14.90 17077.53 88888.00 2015-07-16 10:55:33.000 197 33733.50 14.90 17077.54 88888.00 2015-07-16 10:55:34.000 197 33733.47 14.89 17077.55 88888.00 2015-07-16 10:55:35.000 197 33733.46 14.86 17077.60 37809.98 2015-07-16 10:55:36.000 197 33733.47 14.84 17077.62 88888.00 2015-07-16 10:55:37.000 197 33733.45 14.80 17077.56 88888.00 2015-07-16 10:55:38.000 197 33733.43 14.83 17077.58 88888.00 2015-07-16 10:55:39.000 197 33733.45 14.83 17077.58 88888.00 2015-07-16 10:55:40.000 197 33733.49 14.82 17077.54 37809.90 2015-07-16 10:55:41.000 197 33733.46 14.81 17077.54 88888.00 2015-07-16 10:55:42.000 197 33733.47 14.82 17077.57 88888.00 2015-07-16 10:55:43.000 197 33733.46 14.84 17077.57 88888.00 2015-07-16 10:55:44.000 197 33733.46 14.84 17077.57 88888.00 2015-07-16 10:55:45.000 197 33733.50 14.86 17077.58 37809.80 2015-07-16 10:55:46.000 197 33733.49 14.86 17077.59 88888.00 2015-07-16 10:55:47.000 197 33733.51 14.90 17077.58 88888.00 2015-07-16 10:55:48.000 197 33733.51 14.91 17077.57 88888.00 2015-07-16 10:55:49.000 197 33733.51 14.86 17077.61 88888.00 2015-07-16 10:55:50.000 197 33733.48 14.88 17077.61 37809.83 2015-07-16 10:55:51.000 197 33733.51 14.86 17077.65 88888.00 2015-07-16 10:55:52.000 197 33733.50 14.88 17077.64 88888.00 2015-07-16 10:55:53.000 197 33733.51 14.87 17077.63 88888.00 2015-07-16 10:55:54.000 197 33733.49 14.85 17077.65 88888.00 2015-07-16 10:55:55.000 197 33733.51 14.83 17077.63 37809.95 2015-07-16 10:55:56.000 197 33733.52 14.81 17077.66 88888.00 2015-07-16 10:55:57.000 197 33733.55 14.80 17077.67 88888.00 2015-07-16 10:55:58.000 197 33733.56 14.85 17077.64 88888.00 2015-07-16 10:55:59.000 197 33733.55 14.84 17077.61 88888.00 2015-07-16 10:56:00.000 197 33733.55 14.82 17077.64 37809.90 2015-07-16 10:56:01.000 197 33733.54 14.76 17077.70 88888.00 2015-07-16 10:56:02.000 197 33733.55 14.75 17077.66 88888.00 2015-07-16 10:56:03.000 197 33733.55 14.76 17077.63 88888.00 2015-07-16 10:56:04.000 197 33733.53 14.73 17077.63 88888.00 2015-07-16 10:56:05.000 197 33733.55 14.71 17077.61 37809.97 2015-07-16 10:56:06.000 197 33733.55 14.69 17077.65 88888.00 2015-07-16 10:56:07.000 197 33733.55 14.66 17077.66 88888.00 2015-07-16 10:56:08.000 197 33733.52 14.64 17077.66 88888.00 2015-07-16 10:56:09.000 197 33733.52 14.67 17077.67 88888.00 2015-07-16 10:56:10.000 197 33733.52 14.62 17077.70 37809.99 2015-07-16 10:56:11.000 197 33733.51 14.65 17077.68 88888.00 2015-07-16 10:56:12.000 197 33733.55 14.64 17077.70 88888.00 2015-07-16 10:56:13.000 197 33733.58 14.61 17077.66 88888.00 2015-07-16 10:56:14.000 197 33733.54 14.62 17077.67 88888.00 2015-07-16 10:56:15.000 197 33733.51 14.59 17077.65 37809.99 2015-07-16 10:56:16.000 197 33733.50 14.56 17077.64 88888.00 2015-07-16 10:56:17.000 197 33733.53 14.55 17077.66 88888.00 2015-07-16 10:56:18.000 197 33733.55 14.54 17077.67 88888.00 2015-07-16 10:56:19.000 197 33733.56 14.53 17077.64 88888.00 2015-07-16 10:56:20.000 197 33733.59 14.51 17077.61 37810.00 2015-07-16 10:56:21.000 197 33733.65 14.54 17077.63 88888.00 2015-07-16 10:56:22.000 197 33733.66 14.57 17077.64 88888.00 2015-07-16 10:56:23.000 197 33733.64 14.55 17077.62 88888.00 2015-07-16 10:56:24.000 197 33733.65 14.51 17077.62 88888.00 2015-07-16 10:56:25.000 197 33733.68 14.48 17077.65 37810.12 2015-07-16 10:56:26.000 197 33733.68 14.41 17077.65 88888.00 2015-07-16 10:56:27.000 197 33733.68 14.47 17077.73 88888.00 2015-07-16 10:56:28.000 197 33733.69 14.49 17077.72 88888.00 2015-07-16 10:56:29.000 197 33733.70 14.48 17077.68 88888.00 2015-07-16 10:56:30.000 197 33733.73 14.47 17077.67 37810.08 2015-07-16 10:56:31.000 197 33733.79 14.47 17077.68 88888.00 2015-07-16 10:56:32.000 197 33733.82 14.49 17077.69 88888.00 2015-07-16 10:56:33.000 197 33733.84 14.44 17077.68 88888.00 2015-07-16 10:56:34.000 197 33733.88 14.41 17077.69 88888.00 2015-07-16 10:56:35.000 197 33733.88 14.45 17077.69 37810.24 2015-07-16 10:56:36.000 197 33733.86 14.43 17077.68 88888.00 2015-07-16 10:56:37.000 197 33733.90 14.43 17077.68 88888.00 2015-07-16 10:56:38.000 197 33733.92 14.42 17077.70 88888.00 2015-07-16 10:56:39.000 197 33733.91 14.39 17077.67 88888.00 2015-07-16 10:56:40.000 197 33733.90 14.33 17077.67 37810.21 2015-07-16 10:56:41.000 197 33733.93 14.33 17077.69 88888.00 2015-07-16 10:56:42.000 197 33733.93 14.35 17077.72 88888.00 2015-07-16 10:56:43.000 197 33733.92 14.32 17077.69 88888.00 2015-07-16 10:56:44.000 197 33733.91 14.32 17077.65 88888.00 2015-07-16 10:56:45.000 197 33733.90 14.28 17077.62 37810.22 2015-07-16 10:56:46.000 197 33733.89 14.26 17077.64 88888.00 2015-07-16 10:56:47.000 197 33733.91 14.23 17077.69 88888.00 2015-07-16 10:56:48.000 197 33733.93 14.24 17077.72 88888.00 2015-07-16 10:56:49.000 197 33733.93 14.21 17077.71 88888.00 2015-07-16 10:56:50.000 197 33733.94 14.23 17077.71 37810.28 2015-07-16 10:56:51.000 197 33733.95 14.25 17077.72 88888.00 2015-07-16 10:56:52.000 197 33733.93 14.20 17077.68 88888.00 2015-07-16 10:56:53.000 197 33733.94 14.19 17077.68 88888.00 2015-07-16 10:56:54.000 197 33733.97 14.17 17077.69 88888.00 2015-07-16 10:56:55.000 197 33734.02 14.20 17077.71 37810.38 2015-07-16 10:56:56.000 197 33734.05 14.22 17077.73 88888.00 2015-07-16 10:56:57.000 197 33734.02 14.16 17077.69 88888.00 2015-07-16 10:56:58.000 197 33734.00 14.15 17077.64 88888.00 2015-07-16 10:56:59.000 197 33734.05 14.18 17077.65 88888.00 2015-07-16 10:57:00.000 197 33734.06 14.18 17077.63 37810.36 2015-07-16 10:57:01.000 197 33734.02 14.18 17077.62 88888.00 2015-07-16 10:57:02.000 197 33734.01 14.20 17077.64 88888.00 2015-07-16 10:57:03.000 197 33734.00 14.18 17077.68 88888.00 2015-07-16 10:57:04.000 197 33734.02 14.16 17077.65 88888.00 2015-07-16 10:57:05.000 197 33734.05 14.12 17077.64 37810.43 2015-07-16 10:57:06.000 197 33734.05 14.10 17077.63 88888.00 2015-07-16 10:57:07.000 197 33734.07 14.09 17077.63 88888.00 2015-07-16 10:57:08.000 197 33734.07 14.07 17077.66 88888.00 2015-07-16 10:57:09.000 197 33734.00 14.06 17077.64 88888.00 2015-07-16 10:57:10.000 197 33734.01 14.06 17077.68 37810.43 2015-07-16 10:57:11.000 197 33734.01 14.06 17077.65 88888.00 2015-07-16 10:57:12.000 197 33733.99 14.02 17077.69 88888.00 2015-07-16 10:57:13.000 197 33733.95 13.97 17077.68 88888.00 2015-07-16 10:57:14.000 197 33733.94 13.94 17077.67 88888.00 2015-07-16 10:57:15.000 197 33733.98 13.95 17077.63 37810.44 2015-07-16 10:57:16.000 197 33734.01 13.96 17077.63 88888.00 2015-07-16 10:57:17.000 197 33733.98 13.99 17077.64 88888.00 2015-07-16 10:57:18.000 197 33733.96 13.97 17077.61 88888.00 2015-07-16 10:57:19.000 197 33733.97 13.96 17077.67 88888.00 2015-07-16 10:57:20.000 197 33733.97 13.98 17077.70 37810.33 2015-07-16 10:57:21.000 197 33733.96 14.05 17077.67 88888.00 2015-07-16 10:57:22.000 197 33733.98 14.04 17077.66 88888.00 2015-07-16 10:57:23.000 197 33733.96 14.00 17077.68 88888.00 2015-07-16 10:57:24.000 197 33733.98 13.97 17077.70 88888.00 2015-07-16 10:57:25.000 197 33733.98 13.97 17077.65 37810.36 2015-07-16 10:57:26.000 197 33733.98 13.99 17077.64 88888.00 2015-07-16 10:57:27.000 197 33734.00 13.95 17077.64 88888.00 2015-07-16 10:57:28.000 197 33734.02 13.97 17077.70 88888.00 2015-07-16 10:57:29.000 197 33734.03 13.94 17077.68 88888.00 2015-07-16 10:57:30.000 197 33734.09 14.01 17077.68 37810.39 2015-07-16 10:57:31.000 197 33734.06 14.00 17077.67 88888.00 2015-07-16 10:57:32.000 197 33734.06 13.95 17077.71 88888.00 2015-07-16 10:57:33.000 197 33734.08 13.92 17077.76 88888.00 2015-07-16 10:57:34.000 197 33734.06 13.93 17077.76 88888.00 2015-07-16 10:57:35.000 197 33734.04 13.93 17077.77 37810.53 2015-07-16 10:57:36.000 197 33734.04 13.90 17077.79 88888.00 2015-07-16 10:57:37.000 197 33734.03 13.89 17077.81 88888.00 2015-07-16 10:57:38.000 197 33734.07 13.92 17077.81 88888.00 2015-07-16 10:57:39.000 197 33734.08 13.87 17077.80 88888.00 2015-07-16 10:57:40.000 197 33734.09 13.85 17077.77 37810.42 2015-07-16 10:57:41.000 197 33734.11 13.87 17077.74 88888.00 2015-07-16 10:57:42.000 197 33734.11 13.90 17077.75 88888.00 2015-07-16 10:57:43.000 197 33734.10 13.87 17077.76 88888.00 2015-07-16 10:57:44.000 197 33734.11 13.83 17077.74 88888.00 2015-07-16 10:57:45.000 197 33734.07 13.82 17077.77 37810.39 2015-07-16 10:57:46.000 197 33734.03 13.81 17077.75 88888.00 2015-07-16 10:57:47.000 197 33734.05 13.79 17077.79 88888.00 2015-07-16 10:57:48.000 197 33734.07 13.81 17077.81 88888.00 2015-07-16 10:57:49.000 197 33734.10 13.84 17077.84 88888.00 2015-07-16 10:57:50.000 197 33734.09 13.82 17077.82 37810.54 2015-07-16 10:57:51.000 197 33734.08 13.83 17077.81 88888.00 2015-07-16 10:57:52.000 197 33734.07 13.83 17077.77 88888.00 2015-07-16 10:57:53.000 197 33734.09 13.83 17077.76 88888.00 2015-07-16 10:57:54.000 197 33734.12 13.83 17077.76 88888.00 2015-07-16 10:57:55.000 197 33734.12 13.79 17077.79 37810.51 2015-07-16 10:57:56.000 197 33734.17 13.83 17077.80 88888.00 2015-07-16 10:57:57.000 197 33734.22 13.86 17077.78 88888.00 2015-07-16 10:57:58.000 197 33734.25 13.86 17077.78 88888.00 2015-07-16 10:57:59.000 197 33734.24 13.86 17077.71 88888.00 2015-07-16 10:58:00.000 197 33734.25 13.86 17077.70 37810.63 2015-07-16 10:58:01.000 197 33734.27 13.88 17077.71 88888.00 2015-07-16 10:58:02.000 197 33734.24 13.84 17077.72 88888.00 2015-07-16 10:58:03.000 197 33734.19 13.83 17077.74 88888.00 2015-07-16 10:58:04.000 197 33734.21 13.83 17077.78 88888.00 2015-07-16 10:58:05.000 197 33734.20 13.80 17077.78 37810.64 2015-07-16 10:58:06.000 197 33734.20 13.83 17077.78 88888.00 2015-07-16 10:58:07.000 197 33734.19 13.84 17077.75 88888.00 2015-07-16 10:58:08.000 197 33734.18 13.84 17077.68 88888.00 2015-07-16 10:58:09.000 197 33734.20 13.85 17077.75 88888.00 2015-07-16 10:58:10.000 197 33734.20 13.78 17077.81 37810.56 2015-07-16 10:58:11.000 197 33734.21 13.81 17077.81 88888.00 2015-07-16 10:58:12.000 197 33734.19 13.80 17077.80 88888.00 2015-07-16 10:58:13.000 197 33734.17 13.77 17077.81 88888.00 2015-07-16 10:58:14.000 197 33734.18 13.73 17077.81 88888.00 2015-07-16 10:58:15.000 197 33734.19 13.74 17077.82 37810.61 2015-07-16 10:58:16.000 197 33734.15 13.77 17077.84 88888.00 2015-07-16 10:58:17.000 197 33734.17 13.76 17077.81 88888.00 2015-07-16 10:58:18.000 197 33734.16 13.77 17077.81 88888.00 2015-07-16 10:58:19.000 197 33734.21 13.75 17077.86 88888.00 2015-07-16 10:58:20.000 197 33734.17 13.75 17077.81 37810.57 2015-07-16 10:58:21.000 197 33734.17 13.77 17077.83 88888.00 2015-07-16 10:58:22.000 197 33734.17 13.78 17077.83 88888.00 2015-07-16 10:58:23.000 197 33734.21 13.81 17077.82 88888.00 2015-07-16 10:58:24.000 197 33734.20 13.82 17077.86 88888.00 2015-07-16 10:58:25.000 197 33734.17 13.84 17077.84 37810.56 2015-07-16 10:58:26.000 197 33734.18 13.82 17077.87 88888.00 2015-07-16 10:58:27.000 197 33734.16 13.82 17077.88 88888.00 2015-07-16 10:58:28.000 197 33734.14 13.82 17077.82 88888.00 2015-07-16 10:58:29.000 197 33734.11 13.83 17077.82 88888.00 2015-07-16 10:58:30.000 197 33734.17 13.84 17077.84 37810.52 2015-07-16 10:58:31.000 197 33734.16 13.81 17077.85 88888.00 2015-07-16 10:58:32.000 197 33734.10 13.79 17077.81 88888.00 2015-07-16 10:58:33.000 197 33734.06 13.78 17077.84 88888.00 2015-07-16 10:58:34.000 197 33734.09 13.80 17077.84 88888.00 2015-07-16 10:58:35.000 197 33734.06 13.80 17077.81 37810.54 2015-07-16 10:58:36.000 197 33734.08 13.79 17077.84 88888.00 2015-07-16 10:58:37.000 197 33734.09 13.79 17077.86 88888.00 2015-07-16 10:58:38.000 197 33734.07 13.82 17077.87 88888.00 2015-07-16 10:58:39.000 197 33734.04 13.81 17077.86 88888.00 2015-07-16 10:58:40.000 197 33734.06 13.78 17077.85 37810.52 2015-07-16 10:58:41.000 197 33734.10 13.82 17077.88 88888.00 2015-07-16 10:58:42.000 197 33734.10 13.83 17077.87 88888.00 2015-07-16 10:58:43.000 197 33734.10 13.83 17077.87 88888.00 2015-07-16 10:58:44.000 197 33734.12 13.84 17077.89 88888.00 2015-07-16 10:58:45.000 197 33734.07 13.82 17077.85 37810.47 2015-07-16 10:58:46.000 197 33734.07 13.82 17077.84 88888.00 2015-07-16 10:58:47.000 197 33734.08 13.79 17077.84 88888.00 2015-07-16 10:58:48.000 197 33734.12 13.82 17077.83 88888.00 2015-07-16 10:58:49.000 197 33734.12 13.81 17077.80 88888.00 2015-07-16 10:58:50.000 197 33734.11 13.82 17077.85 37810.55 2015-07-16 10:58:51.000 197 33734.13 13.83 17077.88 88888.00 2015-07-16 10:58:52.000 197 33734.12 13.83 17077.84 88888.00 2015-07-16 10:58:53.000 197 33734.14 13.87 17077.83 88888.00 2015-07-16 10:58:54.000 197 33734.20 13.88 17077.83 88888.00 2015-07-16 10:58:55.000 197 33734.18 13.89 17077.82 37810.51 2015-07-16 10:58:56.000 197 33734.14 13.90 17077.82 88888.00 2015-07-16 10:58:57.000 197 33734.20 13.88 17077.82 88888.00 2015-07-16 10:58:58.000 197 33734.20 13.89 17077.79 88888.00 2015-07-16 10:58:59.000 197 33734.17 13.91 17077.78 88888.00 2015-07-16 10:59:00.000 197 33734.15 13.94 17077.82 37810.56 2015-07-16 10:59:01.000 197 33734.17 13.90 17077.82 88888.00 2015-07-16 10:59:02.000 197 33734.18 13.87 17077.82 88888.00 2015-07-16 10:59:03.000 197 33734.17 13.93 17077.86 88888.00 2015-07-16 10:59:04.000 197 33734.19 13.89 17077.81 88888.00 2015-07-16 10:59:05.000 197 33734.17 13.93 17077.78 37810.54 2015-07-16 10:59:06.000 197 33734.13 13.95 17077.81 88888.00 2015-07-16 10:59:07.000 197 33734.12 13.94 17077.85 88888.00 2015-07-16 10:59:08.000 197 33734.15 13.88 17077.84 88888.00 2015-07-16 10:59:09.000 197 33734.20 13.86 17077.82 88888.00 2015-07-16 10:59:10.000 197 33734.19 13.86 17077.73 37810.56 2015-07-16 10:59:11.000 197 33734.17 13.89 17077.76 88888.00 2015-07-16 10:59:12.000 197 33734.20 13.87 17077.78 88888.00 2015-07-16 10:59:13.000 197 33734.19 13.84 17077.78 88888.00 2015-07-16 10:59:14.000 197 33734.20 13.83 17077.80 88888.00 2015-07-16 10:59:15.000 197 33734.18 13.84 17077.81 37810.64 2015-07-16 10:59:16.000 197 33734.17 13.83 17077.81 88888.00 2015-07-16 10:59:17.000 197 33734.15 13.80 17077.86 88888.00 2015-07-16 10:59:18.000 197 33734.16 13.83 17077.85 88888.00 2015-07-16 10:59:19.000 197 33734.15 13.80 17077.82 88888.00 2015-07-16 10:59:20.000 197 33734.17 13.83 17077.84 37810.67 2015-07-16 10:59:21.000 197 33734.21 13.80 17077.88 88888.00 2015-07-16 10:59:22.000 197 33734.19 13.79 17077.87 88888.00 2015-07-16 10:59:23.000 197 33734.22 13.76 17077.87 88888.00 2015-07-16 10:59:24.000 197 33734.20 13.78 17077.87 88888.00 2015-07-16 10:59:25.000 197 33734.24 13.81 17077.89 37810.62 2015-07-16 10:59:26.000 197 33734.27 13.82 17077.89 88888.00 2015-07-16 10:59:27.000 197 33734.27 13.86 17077.92 88888.00 2015-07-16 10:59:28.000 197 33734.29 13.81 17077.90 88888.00 2015-07-16 10:59:29.000 197 33734.31 13.84 17077.92 88888.00 2015-07-16 10:59:30.000 197 33734.34 13.80 17077.90 37810.69 2015-07-16 10:59:31.000 197 33734.37 13.83 17077.92 88888.00 2015-07-16 10:59:32.000 197 33734.39 13.84 17077.96 88888.00 2015-07-16 10:59:33.000 197 33734.39 13.81 17077.92 88888.00 2015-07-16 10:59:34.000 197 33734.38 13.82 17077.88 88888.00 2015-07-16 10:59:35.000 197 33734.38 13.80 17077.86 37810.85 2015-07-16 10:59:36.000 197 33734.37 13.83 17077.87 88888.00 2015-07-16 10:59:37.000 197 33734.43 13.87 17077.87 88888.00 2015-07-16 10:59:38.000 197 33734.42 13.88 17077.86 88888.00 2015-07-16 10:59:39.000 197 33734.45 13.87 17077.88 88888.00 2015-07-16 10:59:40.000 197 33734.45 13.85 17077.88 37810.85 2015-07-16 10:59:41.000 197 33734.49 13.82 17077.86 88888.00 2015-07-16 10:59:42.000 197 33734.49 13.82 17077.85 88888.00 2015-07-16 10:59:43.000 197 33734.47 13.81 17077.83 88888.00 2015-07-16 10:59:44.000 197 33734.47 13.81 17077.81 88888.00 2015-07-16 10:59:45.000 197 33734.46 13.80 17077.82 37810.87 2015-07-16 10:59:46.000 197 33734.45 13.79 17077.83 88888.00 2015-07-16 10:59:47.000 197 33734.50 13.75 17077.85 88888.00 2015-07-16 10:59:48.000 197 33734.46 13.78 17077.86 88888.00 2015-07-16 10:59:49.000 197 33734.45 13.76 17077.89 88888.00 2015-07-16 10:59:50.000 197 33734.44 13.75 17077.87 37810.83 2015-07-16 10:59:51.000 197 33734.45 13.73 17077.90 88888.00 2015-07-16 10:59:52.000 197 33734.43 13.73 17077.89 88888.00 2015-07-16 10:59:53.000 197 33734.42 13.72 17077.86 88888.00 2015-07-16 10:59:54.000 197 33734.43 13.80 17077.87 88888.00 2015-07-16 10:59:55.000 197 33734.42 13.80 17077.90 37810.84 2015-07-16 10:59:56.000 197 33734.45 13.79 17077.88 88888.00 2015-07-16 10:59:57.000 197 33734.48 13.81 17077.89 88888.00 2015-07-16 10:59:58.000 197 33734.45 13.82 17077.89 88888.00 2015-07-16 10:59:59.000 197 33734.44 13.80 17077.88 88888.00 2015-07-16 11:00:00.000 197 33734.41 13.79 17077.88 37810.82 2015-07-16 11:00:01.000 197 33734.42 13.76 17077.85 88888.00 2015-07-16 11:00:02.000 197 33734.41 13.72 17077.86 88888.00 2015-07-16 11:00:03.000 197 33734.41 13.68 17077.84 88888.00 2015-07-16 11:00:04.000 197 33734.48 13.74 17077.84 88888.00 2015-07-16 11:00:05.000 197 33734.49 13.74 17077.85 37810.88 2015-07-16 11:00:06.000 197 33734.50 13.72 17077.87 88888.00 2015-07-16 11:00:07.000 197 33734.53 13.72 17077.86 88888.00 2015-07-16 11:00:08.000 197 33734.57 13.72 17077.86 88888.00 2015-07-16 11:00:09.000 197 33734.60 13.72 17077.90 88888.00 2015-07-16 11:00:10.000 197 33734.62 13.73 17077.92 37810.99 2015-07-16 11:00:11.000 197 33734.62 13.75 17077.88 88888.00 2015-07-16 11:00:12.000 197 33734.63 13.74 17077.89 88888.00 2015-07-16 11:00:13.000 197 33734.65 13.75 17077.89 88888.00 2015-07-16 11:00:14.000 197 33734.70 13.71 17077.89 88888.00 2015-07-16 11:00:15.000 197 33734.66 13.70 17077.88 37811.07 2015-07-16 11:00:16.000 197 33734.68 13.65 17077.88 88888.00 2015-07-16 11:00:17.000 197 33734.68 13.67 17077.89 88888.00 2015-07-16 11:00:18.000 197 33734.68 13.70 17077.87 88888.00 2015-07-16 11:00:19.000 197 33734.65 13.67 17077.85 88888.00 2015-07-16 11:00:20.000 197 33734.71 13.65 17077.89 37811.12 2015-07-16 11:00:21.000 197 33734.72 13.67 17077.89 88888.00 2015-07-16 11:00:22.000 197 33734.75 13.72 17077.89 88888.00 2015-07-16 11:00:23.000 197 33734.74 13.72 17077.87 88888.00 2015-07-16 11:00:24.000 197 33734.75 13.70 17077.87 88888.00 2015-07-16 11:00:25.000 197 33734.74 13.71 17077.87 37811.13 2015-07-16 11:00:26.000 197 33734.77 13.71 17077.87 88888.00 2015-07-16 11:00:27.000 197 33734.79 13.74 17077.91 88888.00 2015-07-16 11:00:28.000 197 33734.78 13.76 17077.93 88888.00 2015-07-16 11:00:29.000 197 33734.81 13.77 17077.92 88888.00 2015-07-16 11:00:30.000 197 33734.77 13.75 17077.93 37811.20 2015-07-16 11:00:31.000 197 33734.82 13.78 17077.98 88888.00 2015-07-16 11:00:32.000 197 33734.82 13.76 17077.94 88888.00 2015-07-16 11:00:33.000 197 33734.81 13.69 17077.90 88888.00 2015-07-16 11:00:34.000 197 33734.84 13.69 17077.88 88888.00 2015-07-16 11:00:35.000 197 33734.87 13.70 17077.85 37811.22 2015-07-16 11:00:36.000 197 33734.87 13.67 17077.87 88888.00 2015-07-16 11:00:37.000 197 33734.89 13.69 17077.87 88888.00 2015-07-16 11:00:38.000 197 33734.92 13.72 17077.88 88888.00 2015-07-16 11:00:39.000 197 33734.94 13.75 17077.90 88888.00 2015-07-16 11:00:40.000 197 33734.98 13.73 17077.91 37811.33 2015-07-16 11:00:41.000 197 33734.99 13.72 17077.92 88888.00 2015-07-16 11:00:42.000 197 33734.99 13.69 17077.95 88888.00 2015-07-16 11:00:43.000 197 33734.99 13.67 17077.93 88888.00 2015-07-16 11:00:44.000 197 33734.98 13.65 17077.90 88888.00 2015-07-16 11:00:45.000 197 33735.01 13.64 17077.87 37811.38 2015-07-16 11:00:46.000 197 33734.98 13.64 17077.87 88888.00 2015-07-16 11:00:47.000 197 33735.01 13.63 17077.85 88888.00 2015-07-16 11:00:48.000 197 33735.05 13.67 17077.86 88888.00 2015-07-16 11:00:49.000 197 33735.07 13.67 17077.83 88888.00 2015-07-16 11:00:50.000 197 33735.08 13.65 17077.82 37811.42 2015-07-16 11:00:51.000 197 33735.09 13.62 17077.82 88888.00 2015-07-16 11:00:52.000 197 33735.12 13.60 17077.83 88888.00 2015-07-16 11:00:53.000 197 33735.12 13.55 17077.84 88888.00 2015-07-16 11:00:54.000 197 33735.17 13.51 17077.89 88888.00 2015-07-16 11:00:55.000 197 33735.15 13.49 17077.93 37811.55 2015-07-16 11:00:56.000 197 33735.17 13.51 17077.93 88888.00 2015-07-16 11:00:57.000 197 33735.18 13.47 17077.87 88888.00 2015-07-16 11:00:58.000 197 33735.18 13.47 17077.84 88888.00 2015-07-16 11:00:59.000 197 33735.23 13.49 17077.87 88888.00 2015-07-16 11:01:00.000 197 33735.26 13.48 17077.85 37811.51 2015-07-16 11:01:01.000 197 33735.25 13.45 17077.87 88888.00 2015-07-16 11:01:02.000 197 33735.29 13.45 17077.88 88888.00 2015-07-16 11:01:03.000 197 33735.28 13.46 17077.89 88888.00 2015-07-16 11:01:04.000 197 33735.30 13.48 17077.92 88888.00 2015-07-16 11:01:05.000 197 33735.31 13.47 17077.87 37811.62 2015-07-16 11:01:06.000 197 33735.31 13.45 17077.82 88888.00 2015-07-16 11:01:07.000 197 33735.38 13.44 17077.83 88888.00 2015-07-16 11:01:08.000 197 33735.41 13.41 17077.82 88888.00 2015-07-16 11:01:09.000 197 33735.41 13.40 17077.83 88888.00 2015-07-16 11:01:10.000 197 33735.43 13.39 17077.82 37811.72 2015-07-16 11:01:11.000 197 33735.43 13.41 17077.85 88888.00 2015-07-16 11:01:12.000 197 33735.46 13.33 17077.87 88888.00 2015-07-16 11:01:13.000 197 33735.45 13.32 17077.89 88888.00 2015-07-16 11:01:14.000 197 33735.48 13.36 17077.87 88888.00 2015-07-16 11:01:15.000 197 33735.49 13.39 17077.86 37811.75 2015-07-16 11:01:16.000 197 33735.53 13.35 17077.86 88888.00 2015-07-16 11:01:17.000 197 33735.56 13.32 17077.89 88888.00 2015-07-16 11:01:18.000 197 33735.55 13.29 17077.91 88888.00 2015-07-16 11:01:19.000 197 33735.61 13.30 17077.86 88888.00 2015-07-16 11:01:20.000 197 33735.59 13.32 17077.85 37811.89 2015-07-16 11:01:21.000 197 33735.60 13.25 17077.84 88888.00 2015-07-16 11:01:22.000 197 33735.64 13.23 17077.89 88888.00 2015-07-16 11:01:23.000 197 33735.62 13.23 17077.88 88888.00 2015-07-16 11:01:24.000 197 33735.63 13.25 17077.84 88888.00 2015-07-16 11:01:25.000 197 33735.64 13.20 17077.82 37811.89 2015-07-16 11:01:26.000 197 33735.64 13.18 17077.83 88888.00 2015-07-16 11:01:27.000 197 33735.64 13.21 17077.87 88888.00 2015-07-16 11:01:28.000 197 33735.64 13.19 17077.86 88888.00 2015-07-16 11:01:29.000 197 33735.64 13.17 17077.87 88888.00 2015-07-16 11:01:30.000 197 33735.63 13.18 17077.89 37811.93 2015-07-16 11:01:31.000 197 33735.63 13.16 17077.90 88888.00 2015-07-16 11:01:32.000 197 33735.61 13.17 17077.90 88888.00 2015-07-16 11:01:33.000 197 33735.61 13.12 17077.92 88888.00 2015-07-16 11:01:34.000 197 33735.61 13.08 17077.92 88888.00 2015-07-16 11:01:35.000 197 33735.62 13.10 17077.91 37812.04 2015-07-16 11:01:36.000 197 33735.64 13.09 17077.90 88888.00 2015-07-16 11:01:37.000 197 33735.63 13.12 17077.92 88888.00 2015-07-16 11:01:38.000 197 33735.62 13.09 17077.94 88888.00 2015-07-16 11:01:39.000 197 33735.67 13.07 17077.92 88888.00 2015-07-16 11:01:40.000 197 33735.70 13.05 17077.94 37812.04 2015-07-16 11:01:41.000 197 33735.68 13.08 17077.88 88888.00 2015-07-16 11:01:42.000 197 33735.65 13.05 17077.83 88888.00 2015-07-16 11:01:43.000 197 33735.68 13.06 17077.87 88888.00 2015-07-16 11:01:44.000 197 33735.72 13.10 17077.89 88888.00 2015-07-16 11:01:45.000 197 33735.73 13.09 17077.91 37812.07 2015-07-16 11:01:46.000 197 33735.77 13.04 17077.89 88888.00 2015-07-16 11:01:47.000 197 33735.73 12.98 17077.92 88888.00 2015-07-16 11:01:48.000 197 33735.75 13.05 17077.92 88888.00 2015-07-16 11:01:49.000 197 33735.79 13.06 17077.95 88888.00 2015-07-16 11:01:50.000 197 33735.84 13.05 17077.97 37812.11 2015-07-16 11:01:51.000 197 33735.86 13.08 17077.95 88888.00 2015-07-16 11:01:52.000 197 33735.88 13.08 17077.97 88888.00 2015-07-16 11:01:53.000 197 33735.90 13.05 17077.92 88888.00 2015-07-16 11:01:54.000 197 33735.93 13.07 17077.95 88888.00 2015-07-16 11:01:55.000 197 33735.99 13.03 17077.97 37812.22 2015-07-16 11:01:56.000 197 33736.00 13.02 17077.95 88888.00 2015-07-16 11:01:57.000 197 33735.96 12.99 17077.98 88888.00 2015-07-16 11:01:58.000 197 33735.98 13.00 17077.96 88888.00 2015-07-16 11:01:59.000 197 33735.98 13.01 17077.98 88888.00 2015-07-16 11:02:00.000 197 33735.99 13.03 17078.02 37812.26 2015-07-16 11:02:01.000 197 33736.00 13.01 17078.01 88888.00 2015-07-16 11:02:02.000 197 33736.02 13.01 17077.99 88888.00 2015-07-16 11:02:03.000 197 33736.02 12.99 17078.00 88888.00 2015-07-16 11:02:04.000 197 33736.02 13.04 17077.95 88888.00 2015-07-16 11:02:05.000 197 33736.02 13.03 17077.98 37812.40 2015-07-16 11:02:06.000 197 33736.03 13.00 17078.01 88888.00 2015-07-16 11:02:07.000 197 33736.10 13.02 17077.99 88888.00 2015-07-16 11:02:08.000 197 33736.09 13.00 17077.98 88888.00 2015-07-16 11:02:09.000 197 33736.09 12.97 17077.93 88888.00 2015-07-16 11:02:10.000 197 33736.12 12.96 17077.92 37812.36 2015-07-16 11:02:11.000 197 33736.12 12.94 17077.94 88888.00 2015-07-16 11:02:12.000 197 33736.10 12.95 17077.92 88888.00 2015-07-16 11:02:13.000 197 33736.08 12.94 17077.90 88888.00 2015-07-16 11:02:14.000 197 33736.08 12.94 17077.88 88888.00 2015-07-16 11:02:15.000 197 33736.04 12.95 17077.89 37812.44 2015-07-16 11:02:16.000 197 33736.07 12.97 17077.89 88888.00 2015-07-16 11:02:17.000 197 33736.06 12.94 17077.92 88888.00 2015-07-16 11:02:18.000 197 33736.09 12.93 17077.89 88888.00 2015-07-16 11:02:19.000 197 33736.12 12.90 17077.87 88888.00 2015-07-16 11:02:20.000 197 33736.15 12.92 17077.87 37812.38 2015-07-16 11:02:21.000 197 33736.17 12.89 17077.89 88888.00 2015-07-16 11:02:22.000 197 33736.15 12.90 17077.89 88888.00 2015-07-16 11:02:23.000 197 33736.12 12.92 17077.88 88888.00 2015-07-16 11:02:24.000 197 33736.13 12.94 17077.90 88888.00 2015-07-16 11:02:25.000 197 33736.16 12.92 17077.91 37812.48 2015-07-16 11:02:26.000 197 33736.17 12.89 17077.91 88888.00 2015-07-16 11:02:27.000 197 33736.20 12.91 17077.90 88888.00 2015-07-16 11:02:28.000 197 33736.20 12.93 17077.90 88888.00 2015-07-16 11:02:29.000 197 33736.16 12.95 17077.91 88888.00 2015-07-16 11:02:30.000 197 33736.15 12.91 17077.87 37812.52 2015-07-16 11:02:31.000 197 33736.17 12.89 17077.86 88888.00 2015-07-16 11:02:32.000 197 33736.16 12.88 17077.88 88888.00 2015-07-16 11:02:33.000 197 33736.16 12.88 17077.92 88888.00 2015-07-16 11:02:34.000 197 33736.14 12.91 17077.87 88888.00 2015-07-16 11:02:35.000 197 33736.15 12.90 17077.89 37812.36 2015-07-16 11:02:36.000 197 33736.18 12.88 17077.92 88888.00 2015-07-16 11:02:37.000 197 33736.22 12.89 17077.93 88888.00 2015-07-16 11:02:38.000 197 33736.21 12.89 17077.91 88888.00 2015-07-16 11:02:39.000 197 33736.21 12.91 17077.86 88888.00 2015-07-16 11:02:40.000 197 33736.18 12.91 17077.87 37812.45 2015-07-16 11:02:41.000 197 33736.19 12.91 17077.89 88888.00 2015-07-16 11:02:42.000 197 33736.21 12.87 17077.94 88888.00 2015-07-16 11:02:43.000 197 33736.19 12.88 17077.94 88888.00 2015-07-16 11:02:44.000 197 33736.20 12.90 17077.96 88888.00 2015-07-16 11:02:45.000 197 33736.19 12.88 17077.93 37812.54 2015-07-16 11:02:46.000 197 33736.21 12.86 17077.94 88888.00 2015-07-16 11:02:47.000 197 33736.20 12.82 17077.95 88888.00 2015-07-16 11:02:48.000 197 33736.20 12.86 17077.98 88888.00 2015-07-16 11:02:49.000 197 33736.20 12.85 17077.96 88888.00 2015-07-16 11:02:50.000 197 33736.22 12.84 17077.97 37812.55 2015-07-16 11:02:51.000 197 33736.23 12.82 17077.97 88888.00 2015-07-16 11:02:52.000 197 33736.26 12.82 17077.98 88888.00 2015-07-16 11:02:53.000 197 33736.30 12.83 17077.95 88888.00 2015-07-16 11:02:54.000 197 33736.28 12.84 17077.94 88888.00 2015-07-16 11:02:55.000 197 33736.27 12.80 17077.94 37812.57 2015-07-16 11:02:56.000 197 33736.32 12.82 17077.94 88888.00 2015-07-16 11:02:57.000 197 33736.28 12.80 17077.95 88888.00 2015-07-16 11:02:58.000 197 33736.27 12.76 17077.95 88888.00 2015-07-16 11:02:59.000 197 33736.30 12.78 17077.99 88888.00 2015-07-16 11:03:00.000 197 33736.32 12.80 17078.02 37812.55 2015-07-16 11:03:01.000 197 33736.32 12.80 17077.98 88888.00 2015-07-16 11:03:02.000 197 33736.34 12.79 17077.95 88888.00 2015-07-16 11:03:03.000 197 33736.34 12.83 17077.97 88888.00 2015-07-16 11:03:04.000 197 33736.36 12.85 17077.95 88888.00 2015-07-16 11:03:05.000 197 33736.39 12.85 17077.92 37812.57 2015-07-16 11:03:06.000 197 33736.41 12.84 17077.97 88888.00 2015-07-16 11:03:07.000 197 33736.42 12.83 17078.00 88888.00 2015-07-16 11:03:08.000 197 33736.45 12.84 17077.98 88888.00 2015-07-16 11:03:09.000 197 33736.48 12.82 17077.98 88888.00 2015-07-16 11:03:10.000 197 33736.44 12.81 17078.00 37812.56 2015-07-16 11:03:11.000 197 33736.41 12.82 17078.01 88888.00 2015-07-16 11:03:12.000 197 33736.42 12.81 17078.00 88888.00 2015-07-16 11:03:13.000 197 33736.41 12.76 17078.03 88888.00 2015-07-16 11:03:14.000 197 33736.40 12.76 17078.04 88888.00 2015-07-16 11:03:15.000 197 33736.38 12.76 17078.02 37812.57 2015-07-16 11:03:16.000 197 33736.41 12.82 17078.01 88888.00 2015-07-16 11:03:17.000 197 33736.39 12.80 17078.02 88888.00 2015-07-16 11:03:18.000 197 33736.38 12.82 17078.05 88888.00 2015-07-16 11:03:19.000 197 33736.39 12.80 17078.01 88888.00 2015-07-16 11:03:20.000 197 33736.43 12.78 17078.06 37812.56 2015-07-16 11:03:21.000 197 33736.37 12.79 17078.08 88888.00 2015-07-16 11:03:22.000 197 33736.33 12.80 17078.07 88888.00 2015-07-16 11:03:23.000 197 33736.32 12.80 17078.05 88888.00 2015-07-16 11:03:24.000 197 33736.38 12.82 17078.08 88888.00 2015-07-16 11:03:25.000 197 33736.38 12.83 17078.04 37812.68 2015-07-16 11:03:26.000 197 33736.38 12.81 17078.01 88888.00 2015-07-16 11:03:27.000 197 33736.39 12.82 17078.04 88888.00 2015-07-16 11:03:28.000 197 33736.40 12.85 17078.02 88888.00 2015-07-16 11:03:29.000 197 33736.38 12.85 17078.00 88888.00 2015-07-16 11:03:30.000 197 33736.37 12.88 17078.00 37812.71 2015-07-16 11:03:31.000 197 33736.37 12.84 17078.01 88888.00 2015-07-16 11:03:32.000 197 33736.39 12.86 17078.04 88888.00 2015-07-16 11:03:33.000 197 33736.45 12.93 17078.04 88888.00 2015-07-16 11:03:34.000 197 33736.49 12.90 17078.00 88888.00 2015-07-16 11:03:35.000 197 33736.47 12.85 17077.99 37812.67 2015-07-16 11:03:36.000 197 33736.46 12.83 17077.98 88888.00 2015-07-16 11:03:37.000 197 33736.49 12.81 17077.94 88888.00 2015-07-16 11:03:38.000 197 33736.52 12.83 17077.92 88888.00 2015-07-16 11:03:39.000 197 33736.50 12.84 17077.94 88888.00 2015-07-16 11:03:40.000 197 33736.48 12.86 17078.01 37812.80 2015-07-16 11:03:41.000 197 33736.46 12.81 17077.97 88888.00 2015-07-16 11:03:42.000 197 33736.49 12.82 17077.96 88888.00 2015-07-16 11:03:43.000 197 33736.47 12.80 17077.97 88888.00 2015-07-16 11:03:44.000 197 33736.45 12.79 17078.01 88888.00 2015-07-16 11:03:45.000 197 33736.49 12.78 17078.04 37812.89 2015-07-16 11:03:46.000 197 33736.49 12.77 17077.98 88888.00 2015-07-16 11:03:47.000 197 33736.47 12.75 17078.02 88888.00 2015-07-16 11:03:48.000 197 33736.47 12.72 17078.04 88888.00 2015-07-16 11:03:49.000 197 33736.44 12.69 17078.01 88888.00 2015-07-16 11:03:50.000 197 33736.45 12.69 17078.03 37812.83 2015-07-16 11:03:51.000 197 33736.48 12.68 17078.06 88888.00 2015-07-16 11:03:52.000 197 33736.51 12.68 17078.08 88888.00 2015-07-16 11:03:53.000 197 33736.48 12.69 17078.07 88888.00 2015-07-16 11:03:54.000 197 33736.48 12.72 17078.10 88888.00 2015-07-16 11:03:55.000 197 33736.50 12.75 17078.06 37812.76 2015-07-16 11:03:56.000 197 33736.49 12.74 17078.07 88888.00 2015-07-16 11:03:57.000 197 33736.46 12.73 17078.08 88888.00 2015-07-16 11:03:58.000 197 33736.49 12.78 17078.08 88888.00 2015-07-16 11:03:59.000 197 33736.52 12.77 17078.11 88888.00 2015-07-16 11:04:00.000 197 33736.52 12.78 17078.09 37812.79 2015-07-16 11:04:01.000 197 33736.53 12.74 17078.05 88888.00 2015-07-16 11:04:02.000 197 33736.49 12.74 17078.02 88888.00 2015-07-16 11:04:03.000 197 33736.50 12.75 17078.02 88888.00 2015-07-16 11:04:04.000 197 33736.52 12.72 17078.02 88888.00 2015-07-16 11:04:05.000 197 33736.53 12.72 17078.01 37812.88 2015-07-16 11:04:06.000 197 33736.50 12.71 17078.04 88888.00 2015-07-16 11:04:07.000 197 33736.52 12.66 17078.05 88888.00 2015-07-16 11:04:08.000 197 33736.50 12.69 17078.07 88888.00 2015-07-16 11:04:09.000 197 33736.49 12.71 17078.05 88888.00 2015-07-16 11:04:10.000 197 33736.49 12.70 17078.07 37812.85 2015-07-16 11:04:11.000 197 33736.49 12.71 17078.08 88888.00 2015-07-16 11:04:12.000 197 33736.49 12.72 17078.04 88888.00 2015-07-16 11:04:13.000 197 33736.49 12.66 17078.03 88888.00 2015-07-16 11:04:14.000 197 33736.45 12.63 17078.04 88888.00 2015-07-16 11:04:15.000 197 33736.42 12.63 17078.04 37812.90 2015-07-16 11:04:16.000 197 33736.42 12.62 17078.02 88888.00 2015-07-16 11:04:17.000 197 33736.45 12.61 17078.03 88888.00 2015-07-16 11:04:18.000 197 33736.44 12.66 17078.03 88888.00 2015-07-16 11:04:19.000 197 33736.46 12.67 17077.98 88888.00 2015-07-16 11:04:20.000 197 33736.46 12.66 17077.96 37812.79 2015-07-16 11:04:21.000 197 33736.44 12.64 17077.99 88888.00 2015-07-16 11:04:22.000 197 33736.43 12.66 17078.03 88888.00 2015-07-16 11:04:23.000 197 33736.43 12.64 17078.02 88888.00 2015-07-16 11:04:24.000 197 33736.45 12.59 17078.01 88888.00 2015-07-16 11:04:25.000 197 33736.47 12.62 17078.01 37812.93 2015-07-16 11:04:26.000 197 33736.51 12.66 17078.03 88888.00 2015-07-16 11:04:27.000 197 33736.51 12.74 17078.04 88888.00 2015-07-16 11:04:28.000 197 33736.53 12.79 17078.01 88888.00 2015-07-16 11:04:29.000 197 33736.52 12.77 17078.06 88888.00 2015-07-16 11:04:30.000 197 33736.56 12.73 17078.11 37812.86 2015-07-16 11:04:31.000 197 33736.57 12.76 17078.05 88888.00 2015-07-16 11:04:32.000 197 33736.60 12.76 17078.10 88888.00 2015-07-16 11:04:33.000 197 33736.61 12.78 17078.12 88888.00 2015-07-16 11:04:34.000 197 33736.61 12.78 17078.12 88888.00 2015-07-16 11:04:35.000 197 33736.57 12.78 17078.13 37812.89 2015-07-16 11:04:36.000 197 33736.56 12.72 17078.13 88888.00 2015-07-16 11:04:37.000 197 33736.56 12.73 17078.12 88888.00 2015-07-16 11:04:38.000 197 33736.56 12.74 17078.10 88888.00 2015-07-16 11:04:39.000 197 33736.56 12.74 17078.13 88888.00 2015-07-16 11:04:40.000 197 33736.58 12.73 17078.13 37812.96 2015-07-16 11:04:41.000 197 33736.57 12.75 17078.09 88888.00 2015-07-16 11:04:42.000 197 33736.62 12.77 17078.07 88888.00 2015-07-16 11:04:43.000 197 33736.57 12.78 17078.08 88888.00 2015-07-16 11:04:44.000 197 33736.58 12.76 17078.09 88888.00 2015-07-16 11:04:45.000 197 33736.60 12.74 17078.08 37812.97 2015-07-16 11:04:46.000 197 33736.60 12.72 17078.05 88888.00 2015-07-16 11:04:47.000 197 33736.62 12.70 17078.04 88888.00 2015-07-16 11:04:48.000 197 33736.63 12.70 17078.05 88888.00 2015-07-16 11:04:49.000 197 33736.61 12.68 17078.12 88888.00 2015-07-16 11:04:50.000 197 33736.61 12.70 17078.12 37813.03 2015-07-16 11:04:51.000 197 33736.66 12.71 17078.12 88888.00 2015-07-16 11:04:52.000 197 33736.68 12.71 17078.15 88888.00 2015-07-16 11:04:53.000 197 33736.67 12.69 17078.15 88888.00 2015-07-16 11:04:54.000 197 33736.68 12.70 17078.10 88888.00 2015-07-16 11:04:55.000 197 33736.68 12.69 17078.11 37812.98 2015-07-16 11:04:56.000 197 33736.73 12.68 17078.11 88888.00 2015-07-16 11:04:57.000 197 33736.72 12.64 17078.10 88888.00 2015-07-16 11:04:58.000 197 33736.72 12.61 17078.07 88888.00 2015-07-16 11:04:59.000 197 33736.73 12.63 17078.09 88888.00 2015-07-16 11:05:00.000 197 33736.77 12.62 17078.11 37813.14 2015-07-16 11:05:01.000 197 33736.81 12.67 17078.12 88888.00 2015-07-16 11:05:02.000 197 33736.81 12.69 17078.17 88888.00 2015-07-16 11:05:03.000 197 33736.78 12.60 17078.17 88888.00 2015-07-16 11:05:04.000 197 33736.77 12.64 17078.13 88888.00 2015-07-16 11:05:05.000 197 33736.79 12.66 17078.13 37813.06 2015-07-16 11:05:06.000 197 33736.79 12.63 17078.16 88888.00 2015-07-16 11:05:07.000 197 33736.80 12.60 17078.15 88888.00 2015-07-16 11:05:08.000 197 33736.81 12.64 17078.16 88888.00 2015-07-16 11:05:09.000 197 33736.79 12.62 17078.13 88888.00 2015-07-16 11:05:10.000 197 33736.84 12.62 17078.13 37813.21 2015-07-16 11:05:11.000 197 33736.84 12.63 17078.12 88888.00 2015-07-16 11:05:12.000 197 33736.85 12.68 17078.12 88888.00 2015-07-16 11:05:13.000 197 33736.87 12.72 17078.12 88888.00 2015-07-16 11:05:14.000 197 33736.85 12.71 17078.14 88888.00 2015-07-16 11:05:15.000 197 33736.83 12.70 17078.14 37813.27 2015-07-16 11:05:16.000 197 33736.86 12.70 17078.16 88888.00 2015-07-16 11:05:17.000 197 33736.88 12.66 17078.16 88888.00 2015-07-16 11:05:18.000 197 33736.90 12.66 17078.14 88888.00 2015-07-16 11:05:19.000 197 33736.90 12.63 17078.13 88888.00 2015-07-16 11:05:20.000 197 33736.84 12.61 17078.13 37813.20 2015-07-16 11:05:21.000 197 33736.85 12.59 17078.13 88888.00 2015-07-16 11:05:22.000 197 33736.91 12.59 17078.15 88888.00 2015-07-16 11:05:23.000 197 33736.95 12.61 17078.10 88888.00 2015-07-16 11:05:24.000 197 33736.94 12.60 17078.07 88888.00 2015-07-16 11:05:25.000 197 33736.96 12.55 17078.12 37813.23 2015-07-16 11:05:26.000 197 33736.96 12.56 17078.18 88888.00 2015-07-16 11:05:27.000 197 33736.90 12.55 17078.16 88888.00 2015-07-16 11:05:28.000 197 33736.90 12.53 17078.13 88888.00 2015-07-16 11:05:29.000 197 33736.90 12.55 17078.11 88888.00 2015-07-16 11:05:30.000 197 33736.93 12.55 17078.07 37813.27 2015-07-16 11:05:31.000 197 33736.94 12.54 17078.10 88888.00 2015-07-16 11:05:32.000 197 33736.94 12.54 17078.13 88888.00 2015-07-16 11:05:33.000 197 33736.94 12.56 17078.12 88888.00 2015-07-16 11:05:34.000 197 33736.94 12.55 17078.13 88888.00 2015-07-16 11:05:35.000 197 33736.92 12.54 17078.11 37813.26 2015-07-16 11:05:36.000 197 33736.93 12.56 17078.09 88888.00 2015-07-16 11:05:37.000 197 33736.94 12.55 17078.09 88888.00 2015-07-16 11:05:38.000 197 33736.93 12.56 17078.10 88888.00 2015-07-16 11:05:39.000 197 33736.97 12.53 17078.09 88888.00 2015-07-16 11:05:40.000 197 33736.99 12.55 17078.09 37813.28 2015-07-16 11:05:41.000 197 33736.98 12.58 17078.08 88888.00 2015-07-16 11:05:42.000 197 33737.01 12.58 17078.09 88888.00 2015-07-16 11:05:43.000 197 33736.97 12.56 17078.11 88888.00 2015-07-16 11:05:44.000 197 33736.94 12.57 17078.13 88888.00 2015-07-16 11:05:45.000 197 33736.94 12.58 17078.13 37813.31 2015-07-16 11:05:46.000 197 33736.98 12.56 17078.15 88888.00 2015-07-16 11:05:47.000 197 33737.01 12.52 17078.13 88888.00 2015-07-16 11:05:48.000 197 33737.04 12.55 17078.12 88888.00 2015-07-16 11:05:49.000 197 33737.05 12.54 17078.12 88888.00 2015-07-16 11:05:50.000 197 33737.01 12.51 17078.15 37813.39 2015-07-16 11:05:51.000 197 33737.03 12.47 17078.17 88888.00 2015-07-16 11:05:52.000 197 33737.07 12.49 17078.17 88888.00 2015-07-16 11:05:53.000 197 33737.07 12.56 17078.15 88888.00 2015-07-16 11:05:54.000 197 33737.04 12.55 17078.17 88888.00 2015-07-16 11:05:55.000 197 33737.10 12.57 17078.17 37813.26 2015-07-16 11:05:56.000 197 33737.10 12.54 17078.17 88888.00 2015-07-16 11:05:57.000 197 33737.08 12.52 17078.15 88888.00 2015-07-16 11:05:58.000 197 33737.06 12.54 17078.12 88888.00 2015-07-16 11:05:59.000 197 33737.05 12.52 17078.14 88888.00 2015-07-16 11:06:00.000 197 33737.02 12.52 17078.13 37813.36 2015-07-16 11:06:01.000 197 33737.07 12.50 17078.14 88888.00 2015-07-16 11:06:02.000 197 33737.10 12.51 17078.13 88888.00 2015-07-16 11:06:03.000 197 33737.06 12.47 17078.11 88888.00 2015-07-16 11:06:04.000 197 33737.10 12.52 17078.10 88888.00 2015-07-16 11:06:05.000 197 33737.12 12.50 17078.10 37813.39 2015-07-16 11:06:06.000 197 33737.14 12.48 17078.11 88888.00 2015-07-16 11:06:07.000 197 33737.12 12.46 17078.09 88888.00 2015-07-16 11:06:08.000 197 33737.11 12.50 17078.12 88888.00 2015-07-16 11:06:09.000 197 33737.12 12.50 17078.13 88888.00 2015-07-16 11:06:10.000 197 33737.12 12.48 17078.13 37813.29 2015-07-16 11:06:11.000 197 33737.09 12.48 17078.11 88888.00 2015-07-16 11:06:12.000 197 33737.14 12.47 17078.13 88888.00 2015-07-16 11:06:13.000 197 33737.12 12.46 17078.15 88888.00 2015-07-16 11:06:14.000 197 33737.09 12.48 17078.19 88888.00 2015-07-16 11:06:15.000 197 33737.08 12.50 17078.14 37813.30 2015-07-16 11:06:16.000 197 33737.11 12.53 17078.16 88888.00 2015-07-16 11:06:17.000 197 33737.09 12.52 17078.19 88888.00 2015-07-16 11:06:18.000 197 33737.10 12.55 17078.17 88888.00 2015-07-16 11:06:19.000 197 33737.09 12.51 17078.15 88888.00 2015-07-16 11:06:20.000 197 33737.15 12.50 17078.17 37813.37 2015-07-16 11:06:21.000 197 33737.14 12.55 17078.21 88888.00 2015-07-16 11:06:22.000 197 33737.16 12.56 17078.20 88888.00 2015-07-16 11:06:23.000 197 33737.15 12.51 17078.17 88888.00 2015-07-16 11:06:24.000 197 33737.16 12.53 17078.20 88888.00 2015-07-16 11:06:25.000 197 33737.19 12.52 17078.23 37813.44 2015-07-16 11:06:26.000 197 33737.16 12.49 17078.23 88888.00 2015-07-16 11:06:27.000 197 33737.16 12.47 17078.18 88888.00 2015-07-16 11:06:28.000 197 33737.19 12.50 17078.19 88888.00 2015-07-16 11:06:29.000 197 33737.18 12.51 17078.20 88888.00 2015-07-16 11:06:30.000 197 33737.19 12.49 17078.22 37813.46 2015-07-16 11:06:31.000 197 33737.16 12.50 17078.23 88888.00 2015-07-16 11:06:32.000 197 33737.19 12.51 17078.26 88888.00 2015-07-16 11:06:33.000 197 33737.22 12.50 17078.23 88888.00 2015-07-16 11:06:34.000 197 33737.21 12.48 17078.22 88888.00 2015-07-16 11:06:35.000 197 33737.17 12.52 17078.23 37813.45 2015-07-16 11:06:36.000 197 33737.15 12.55 17078.24 88888.00 2015-07-16 11:06:37.000 197 33737.13 12.54 17078.28 88888.00 2015-07-16 11:06:38.000 197 33737.12 12.51 17078.23 88888.00 2015-07-16 11:06:39.000 197 33737.12 12.53 17078.20 88888.00 2015-07-16 11:06:40.000 197 33737.15 12.50 17078.22 37813.43 2015-07-16 11:06:41.000 197 33737.13 12.51 17078.22 88888.00 2015-07-16 11:06:42.000 197 33737.14 12.53 17078.18 88888.00 2015-07-16 11:06:43.000 197 33737.13 12.49 17078.18 88888.00 2015-07-16 11:06:44.000 197 33737.15 12.48 17078.20 88888.00 2015-07-16 11:06:45.000 197 33737.15 12.47 17078.25 37813.48 2015-07-16 11:06:46.000 197 33737.14 12.39 17078.21 88888.00 2015-07-16 11:06:47.000 197 33737.13 12.44 17078.16 88888.00 2015-07-16 11:06:48.000 197 33737.14 12.47 17078.23 88888.00 2015-07-16 11:06:49.000 197 33737.16 12.46 17078.23 88888.00 2015-07-16 11:06:50.000 197 33737.18 12.41 17078.29 37813.52 2015-07-16 11:06:51.000 197 33737.19 12.33 17078.29 88888.00 2015-07-16 11:06:52.000 197 33737.16 12.30 17078.26 88888.00 2015-07-16 11:06:53.000 197 33737.21 12.32 17078.25 88888.00 2015-07-16 11:06:54.000 197 33737.19 12.32 17078.28 88888.00 2015-07-16 11:06:55.000 197 33737.20 12.32 17078.27 37813.50 2015-07-16 11:06:56.000 197 33737.19 12.37 17078.27 88888.00 2015-07-16 11:06:57.000 197 33737.21 12.42 17078.27 88888.00 2015-07-16 11:06:58.000 197 33737.21 12.39 17078.26 88888.00 2015-07-16 11:06:59.000 197 33737.15 12.37 17078.23 88888.00 2015-07-16 11:07:00.000 197 33737.08 12.34 17078.26 37813.47 2015-07-16 11:07:01.000 197 33737.11 12.32 17078.25 88888.00 2015-07-16 11:07:02.000 197 33737.16 12.34 17078.24 88888.00 2015-07-16 11:07:03.000 197 33737.15 12.39 17078.27 88888.00 2015-07-16 11:07:04.000 197 33737.14 12.39 17078.28 88888.00 2015-07-16 11:07:05.000 197 33737.14 12.31 17078.25 37813.50 2015-07-16 11:07:06.000 197 33737.13 12.29 17078.27 88888.00 2015-07-16 11:07:07.000 197 33737.10 12.27 17078.27 88888.00 2015-07-16 11:07:08.000 197 33737.12 12.27 17078.26 88888.00 2015-07-16 11:07:09.000 197 33737.12 12.24 17078.23 88888.00 2015-07-16 11:07:10.000 197 33737.10 12.26 17078.26 37813.53 2015-07-16 11:07:11.000 197 33737.11 12.29 17078.28 88888.00 2015-07-16 11:07:12.000 197 33737.10 12.26 17078.25 88888.00 2015-07-16 11:07:13.000 197 33737.08 12.26 17078.27 88888.00 2015-07-16 11:07:14.000 197 33737.12 12.27 17078.28 88888.00 2015-07-16 11:07:15.000 197 33737.10 12.23 17078.27 37813.40 2015-07-16 11:07:16.000 197 33737.05 12.32 17078.29 88888.00 2015-07-16 11:07:17.000 197 33737.04 12.33 17078.25 88888.00 2015-07-16 11:07:18.000 197 33737.08 12.35 17078.22 88888.00 2015-07-16 11:07:19.000 197 33737.10 12.31 17078.25 88888.00 2015-07-16 11:07:20.000 197 33737.10 12.37 17078.32 37813.54 2015-07-16 11:07:21.000 197 33737.08 12.40 17078.28 88888.00 2015-07-16 11:07:22.000 197 33737.12 12.34 17078.28 88888.00 2015-07-16 11:07:23.000 197 33737.16 12.38 17078.27 88888.00 2015-07-16 11:07:24.000 197 33737.20 12.41 17078.31 88888.00 2015-07-16 11:07:25.000 197 33737.17 12.41 17078.32 37813.49 2015-07-16 11:07:26.000 197 33737.18 12.42 17078.35 88888.00 2015-07-16 11:07:27.000 197 33737.20 12.41 17078.35 88888.00 2015-07-16 11:07:28.000 197 33737.18 12.42 17078.32 88888.00 2015-07-16 11:07:29.000 197 33737.17 12.40 17078.28 88888.00 2015-07-16 11:07:30.000 197 33737.18 12.42 17078.37 37813.53 2015-07-16 11:07:31.000 197 33737.21 12.39 17078.35 88888.00 2015-07-16 11:07:32.000 197 33737.16 12.35 17078.28 88888.00 2015-07-16 11:07:33.000 197 33737.13 12.37 17078.30 88888.00 2015-07-16 11:07:34.000 197 33737.14 12.41 17078.31 88888.00 2015-07-16 11:07:35.000 197 33737.12 12.40 17078.34 37813.55 2015-07-16 11:07:36.000 197 33737.12 12.40 17078.37 88888.00 2015-07-16 11:07:37.000 197 33737.13 12.39 17078.37 88888.00 2015-07-16 11:07:38.000 197 33737.14 12.38 17078.39 88888.00 2015-07-16 11:07:39.000 197 33737.13 12.38 17078.36 88888.00 2015-07-16 11:07:40.000 197 33737.17 12.38 17078.34 37813.49 2015-07-16 11:07:41.000 197 33737.15 12.38 17078.32 88888.00 2015-07-16 11:07:42.000 197 33737.17 12.39 17078.35 88888.00 2015-07-16 11:07:43.000 197 33737.14 12.36 17078.37 88888.00 2015-07-16 11:07:44.000 197 33737.15 12.42 17078.36 88888.00 2015-07-16 11:07:45.000 197 33737.14 12.38 17078.35 37813.52 2015-07-16 11:07:46.000 197 33737.16 12.34 17078.32 88888.00 2015-07-16 11:07:47.000 197 33737.16 12.32 17078.37 88888.00 2015-07-16 11:07:48.000 197 33737.17 12.33 17078.39 88888.00 2015-07-16 11:07:49.000 197 33737.15 12.30 17078.40 88888.00 2015-07-16 11:07:50.000 197 33737.16 12.30 17078.42 37813.56 2015-07-16 11:07:51.000 197 33737.16 12.34 17078.40 88888.00 2015-07-16 11:07:52.000 197 33737.16 12.36 17078.40 88888.00 2015-07-16 11:07:53.000 197 33737.16 12.36 17078.37 88888.00 2015-07-16 11:07:54.000 197 33737.20 12.34 17078.37 88888.00 2015-07-16 11:07:55.000 197 33737.23 12.35 17078.38 37813.55 2015-07-16 11:07:56.000 197 33737.25 12.38 17078.37 88888.00 2015-07-16 11:07:57.000 197 33737.31 12.37 17078.41 88888.00 2015-07-16 11:07:58.000 197 33737.29 12.34 17078.39 88888.00 2015-07-16 11:07:59.000 197 33737.27 12.36 17078.34 88888.00 2015-07-16 11:08:00.000 197 33737.26 12.35 17078.33 37813.59 2015-07-16 11:08:01.000 197 33737.28 12.37 17078.34 88888.00 2015-07-16 11:08:02.000 197 33737.25 12.41 17078.38 88888.00 2015-07-16 11:08:03.000 197 33737.27 12.41 17078.41 88888.00 2015-07-16 11:08:04.000 197 33737.30 12.43 17078.35 88888.00 2015-07-16 11:08:05.000 197 33737.30 12.42 17078.33 37813.59 2015-07-16 11:08:06.000 197 33737.35 12.40 17078.36 88888.00 2015-07-16 11:08:07.000 197 33737.29 12.38 17078.36 88888.00 2015-07-16 11:08:08.000 197 33737.30 12.37 17078.34 88888.00 2015-07-16 11:08:09.000 197 33737.31 12.32 17078.31 88888.00 2015-07-16 11:08:10.000 197 33737.30 12.31 17078.27 37813.65 2015-07-16 11:08:11.000 197 33737.28 12.30 17078.29 88888.00 2015-07-16 11:08:12.000 197 33737.29 12.29 17078.28 88888.00 2015-07-16 11:08:13.000 197 33737.33 12.32 17078.32 88888.00 2015-07-16 11:08:14.000 197 33737.30 12.32 17078.34 88888.00 2015-07-16 11:08:15.000 197 33737.31 12.31 17078.34 37813.60 2015-07-16 11:08:16.000 197 33737.31 12.27 17078.37 88888.00 2015-07-16 11:08:17.000 197 33737.30 12.26 17078.36 88888.00 2015-07-16 11:08:18.000 197 33737.31 12.24 17078.38 88888.00 2015-07-16 11:08:19.000 197 33737.33 12.23 17078.39 88888.00 2015-07-16 11:08:20.000 197 33737.32 12.24 17078.44 37813.66 2015-07-16 11:08:21.000 197 33737.33 12.26 17078.45 88888.00 2015-07-16 11:08:22.000 197 33737.34 12.20 17078.44 88888.00 2015-07-16 11:08:23.000 197 33737.36 12.21 17078.42 88888.00 2015-07-16 11:08:24.000 197 33737.35 12.19 17078.37 88888.00 2015-07-16 11:08:25.000 197 33737.38 12.21 17078.37 37813.66 2015-07-16 11:08:26.000 197 33737.38 12.23 17078.37 88888.00 2015-07-16 11:08:27.000 197 33737.41 12.23 17078.43 88888.00 2015-07-16 11:08:28.000 197 33737.42 12.23 17078.46 88888.00 2015-07-16 11:08:29.000 197 33737.42 12.23 17078.45 88888.00 2015-07-16 11:08:30.000 197 33737.40 12.24 17078.44 37813.77 2015-07-16 11:08:31.000 197 33737.41 12.23 17078.44 88888.00 2015-07-16 11:08:32.000 197 33737.45 12.20 17078.46 88888.00 2015-07-16 11:08:33.000 197 33737.47 12.18 17078.45 88888.00 2015-07-16 11:08:34.000 197 33737.44 12.20 17078.44 88888.00 2015-07-16 11:08:35.000 197 33737.43 12.18 17078.44 37813.72 2015-07-16 11:08:36.000 197 33737.46 12.15 17078.44 88888.00 2015-07-16 11:08:37.000 197 33737.45 12.17 17078.47 88888.00 2015-07-16 11:08:38.000 197 33737.42 12.15 17078.49 88888.00 2015-07-16 11:08:39.000 197 33737.43 12.14 17078.45 88888.00 2015-07-16 11:08:40.000 197 33737.46 12.09 17078.43 37813.79 2015-07-16 11:08:41.000 197 33737.50 12.16 17078.43 88888.00 2015-07-16 11:08:42.000 197 33737.52 12.17 17078.43 88888.00 2015-07-16 11:08:43.000 197 33737.47 12.18 17078.43 88888.00 2015-07-16 11:08:44.000 197 33737.48 12.17 17078.40 88888.00 2015-07-16 11:08:45.000 197 33737.47 12.21 17078.42 37813.68 2015-07-16 11:08:46.000 197 33737.50 12.20 17078.40 88888.00 2015-07-16 11:08:47.000 197 33737.52 12.19 17078.42 88888.00 2015-07-16 11:08:48.000 197 33737.52 12.21 17078.43 88888.00 2015-07-16 11:08:49.000 197 33737.51 12.17 17078.44 88888.00 2015-07-16 11:08:50.000 197 33737.54 12.20 17078.47 37813.83 2015-07-16 11:08:51.000 197 33737.52 12.18 17078.40 88888.00 2015-07-16 11:08:52.000 197 33737.51 12.18 17078.39 88888.00 2015-07-16 11:08:53.000 197 33737.51 12.19 17078.41 88888.00 2015-07-16 11:08:54.000 197 33737.54 12.19 17078.39 88888.00 2015-07-16 11:08:55.000 197 33737.53 12.23 17078.37 37813.90 2015-07-16 11:08:56.000 197 33737.50 12.17 17078.36 88888.00 2015-07-16 11:08:57.000 197 33737.48 12.14 17078.36 88888.00 2015-07-16 11:08:58.000 197 33737.47 12.17 17078.38 88888.00 2015-07-16 11:08:59.000 197 33737.50 12.15 17078.40 88888.00 2015-07-16 11:09:00.000 197 33737.50 12.12 17078.40 37813.81 2015-07-16 11:09:01.000 197 33737.52 12.10 17078.36 88888.00 2015-07-16 11:09:02.000 197 33737.54 12.08 17078.41 88888.00 2015-07-16 11:09:03.000 197 33737.57 12.11 17078.40 88888.00 2015-07-16 11:09:04.000 197 33737.60 12.12 17078.42 88888.00 2015-07-16 11:09:05.000 197 33737.60 12.09 17078.42 37813.85 2015-07-16 11:09:06.000 197 33737.63 12.09 17078.41 88888.00 2015-07-16 11:09:07.000 197 33737.61 12.07 17078.39 88888.00 2015-07-16 11:09:08.000 197 33737.63 12.05 17078.38 88888.00 2015-07-16 11:09:09.000 197 33737.62 12.03 17078.44 88888.00 2015-07-16 11:09:10.000 197 33737.62 12.03 17078.46 37813.94 2015-07-16 11:09:11.000 197 33737.65 12.05 17078.45 88888.00 2015-07-16 11:09:12.000 197 33737.66 12.04 17078.45 88888.00 2015-07-16 11:09:13.000 197 33737.71 12.03 17078.45 88888.00 2015-07-16 11:09:14.000 197 33737.74 12.06 17078.44 88888.00 2015-07-16 11:09:15.000 197 33737.76 12.01 17078.47 37813.98 2015-07-16 11:09:16.000 197 33737.79 12.00 17078.43 88888.00 2015-07-16 11:09:17.000 197 33737.82 11.99 17078.43 88888.00 2015-07-16 11:09:18.000 197 33737.79 11.97 17078.43 88888.00 2015-07-16 11:09:19.000 197 33737.75 11.96 17078.43 88888.00 2015-07-16 11:09:20.000 197 33737.77 11.97 17078.44 37813.99 2015-07-16 11:09:21.000 197 33737.78 11.97 17078.41 88888.00 2015-07-16 11:09:22.000 197 33737.76 11.90 17078.43 88888.00 2015-07-16 11:09:23.000 197 33737.83 11.92 17078.43 88888.00 2015-07-16 11:09:24.000 197 33737.81 11.95 17078.46 88888.00 2015-07-16 11:09:25.000 197 33737.79 11.98 17078.44 37814.06 2015-07-16 11:09:26.000 197 33737.82 11.99 17078.40 88888.00 2015-07-16 11:09:27.000 197 33737.84 12.01 17078.40 88888.00 2015-07-16 11:09:28.000 197 33737.80 11.97 17078.36 88888.00 2015-07-16 11:09:29.000 197 33737.81 11.98 17078.37 88888.00 2015-07-16 11:09:30.000 197 33737.80 12.00 17078.40 37814.11 2015-07-16 11:09:31.000 197 33737.81 11.97 17078.41 88888.00 2015-07-16 11:09:32.000 197 33737.77 11.95 17078.41 88888.00 2015-07-16 11:09:33.000 197 33737.74 11.95 17078.40 88888.00 2015-07-16 11:09:34.000 197 33737.76 11.93 17078.38 88888.00 2015-07-16 11:09:35.000 197 33737.73 11.96 17078.35 37814.04 2015-07-16 11:09:36.000 197 33737.70 11.96 17078.39 88888.00 2015-07-16 11:09:37.000 197 33737.72 11.93 17078.43 88888.00 2015-07-16 11:09:38.000 197 33737.76 11.91 17078.40 88888.00 2015-07-16 11:09:39.000 197 33737.72 11.90 17078.42 88888.00 2015-07-16 11:09:40.000 197 33737.71 11.92 17078.42 37814.05 2015-07-16 11:09:41.000 197 33737.74 11.95 17078.43 88888.00 2015-07-16 11:09:42.000 197 33737.73 11.96 17078.41 88888.00 2015-07-16 11:09:43.000 197 33737.74 11.96 17078.42 88888.00 2015-07-16 11:09:44.000 197 33737.73 11.94 17078.42 88888.00 2015-07-16 11:09:45.000 197 33737.75 11.93 17078.44 37814.11 2015-07-16 11:09:46.000 197 33737.75 11.93 17078.46 88888.00 2015-07-16 11:09:47.000 197 33737.78 11.92 17078.50 88888.00 2015-07-16 11:09:48.000 197 33737.80 11.91 17078.48 88888.00 2015-07-16 11:09:49.000 197 33737.83 11.94 17078.47 88888.00 2015-07-16 11:09:50.000 197 33737.83 11.93 17078.46 37814.12 2015-07-16 11:09:51.000 197 33737.85 11.91 17078.49 88888.00 2015-07-16 11:09:52.000 197 33737.89 11.91 17078.49 88888.00 2015-07-16 11:09:53.000 197 33737.88 11.95 17078.54 88888.00 2015-07-16 11:09:54.000 197 33737.87 11.96 17078.52 88888.00 2015-07-16 11:09:55.000 197 33737.86 11.92 17078.50 37814.09 2015-07-16 11:09:56.000 197 33737.84 11.90 17078.48 88888.00 2015-07-16 11:09:57.000 197 33737.81 11.86 17078.51 88888.00 2015-07-16 11:09:58.000 197 33737.82 11.88 17078.52 88888.00 2015-07-16 11:09:59.000 197 33737.89 11.89 17078.50 88888.00 2015-07-16 11:10:00.000 197 33737.90 11.90 17078.50 37814.17 2015-07-16 11:10:01.000 197 33737.85 11.88 17078.52 88888.00 2015-07-16 11:10:02.000 197 33737.83 11.87 17078.51 88888.00 2015-07-16 11:10:03.000 197 33737.84 11.86 17078.53 88888.00 2015-07-16 11:10:04.000 197 33737.78 11.87 17078.49 88888.00 2015-07-16 11:10:05.000 197 33737.77 11.89 17078.46 37814.03 2015-07-16 11:10:06.000 197 33737.80 11.87 17078.49 88888.00 2015-07-16 11:10:07.000 197 33737.81 11.86 17078.49 88888.00 2015-07-16 11:10:08.000 197 33737.86 11.82 17078.42 88888.00 2015-07-16 11:10:09.000 197 33737.85 11.81 17078.39 88888.00 2015-07-16 11:10:10.000 197 33737.88 11.82 17078.39 37814.19 2015-07-16 11:10:11.000 197 33737.85 11.85 17078.44 88888.00 2015-07-16 11:10:12.000 197 33737.85 11.84 17078.46 88888.00 2015-07-16 11:10:13.000 197 33737.89 11.87 17078.46 88888.00 2015-07-16 11:10:14.000 197 33737.88 11.84 17078.48 88888.00 2015-07-16 11:10:15.000 197 33737.92 11.79 17078.55 37814.18 2015-07-16 11:10:16.000 197 33737.94 11.76 17078.54 88888.00 2015-07-16 11:10:17.000 197 33737.91 11.79 17078.49 88888.00 2015-07-16 11:10:18.000 197 33737.92 11.81 17078.54 88888.00 2015-07-16 11:10:19.000 197 33737.94 11.78 17078.55 88888.00 2015-07-16 11:10:20.000 197 33737.94 11.78 17078.57 37814.20 2015-07-16 11:10:21.000 197 33737.94 11.80 17078.58 88888.00 2015-07-16 11:10:22.000 197 33737.94 11.80 17078.56 88888.00 2015-07-16 11:10:23.000 197 33737.93 11.75 17078.55 88888.00 2015-07-16 11:10:24.000 197 33737.93 11.74 17078.58 88888.00 2015-07-16 11:10:25.000 197 33737.96 11.74 17078.55 37814.23 2015-07-16 11:10:26.000 197 33737.98 11.75 17078.53 88888.00 2015-07-16 11:10:27.000 197 33738.04 11.78 17078.53 88888.00 2015-07-16 11:10:28.000 197 33738.04 11.74 17078.55 88888.00 2015-07-16 11:10:29.000 197 33738.06 11.71 17078.53 88888.00 2015-07-16 11:10:30.000 197 33738.03 11.66 17078.51 37814.29 2015-07-16 11:10:31.000 197 33738.07 11.67 17078.54 88888.00 2015-07-16 11:10:32.000 197 33738.12 11.68 17078.58 88888.00 2015-07-16 11:10:33.000 197 33738.15 11.72 17078.57 88888.00 2015-07-16 11:10:34.000 197 33738.14 11.75 17078.54 88888.00 2015-07-16 11:10:35.000 197 33738.07 11.69 17078.50 37814.34 2015-07-16 11:10:36.000 197 33738.06 11.64 17078.55 88888.00 2015-07-16 11:10:37.000 197 33738.07 11.66 17078.52 88888.00 2015-07-16 11:10:38.000 197 33738.14 11.67 17078.53 88888.00 2015-07-16 11:10:39.000 197 33738.13 11.64 17078.58 88888.00 2015-07-16 11:10:40.000 197 33738.15 11.67 17078.59 37814.26 2015-07-16 11:10:41.000 197 33738.18 11.66 17078.56 88888.00 2015-07-16 11:10:42.000 197 33738.14 11.61 17078.50 88888.00 2015-07-16 11:10:43.000 197 33738.14 11.59 17078.56 88888.00 2015-07-16 11:10:44.000 197 33738.16 11.61 17078.52 88888.00 2015-07-16 11:10:45.000 197 33738.15 11.60 17078.53 37814.41 2015-07-16 11:10:46.000 197 33738.14 11.56 17078.52 88888.00 2015-07-16 11:10:47.000 197 33738.14 11.53 17078.49 88888.00 2015-07-16 11:10:48.000 197 33738.11 11.51 17078.55 88888.00 2015-07-16 11:10:49.000 197 33738.12 11.55 17078.55 88888.00 2015-07-16 11:10:50.000 197 33738.13 11.57 17078.52 37814.42 2015-07-16 11:10:51.000 197 33738.15 11.60 17078.53 88888.00 2015-07-16 11:10:52.000 197 33738.17 11.57 17078.52 88888.00 2015-07-16 11:10:53.000 197 33738.15 11.54 17078.51 88888.00 2015-07-16 11:10:54.000 197 33738.17 11.60 17078.50 88888.00 2015-07-16 11:10:55.000 197 33738.20 11.59 17078.49 37814.45 2015-07-16 11:10:56.000 197 33738.20 11.56 17078.48 88888.00 2015-07-16 11:10:57.000 197 33738.23 11.57 17078.55 88888.00 2015-07-16 11:10:58.000 197 33738.24 11.54 17078.53 88888.00 2015-07-16 11:10:59.000 197 33738.23 11.54 17078.52 88888.00 2015-07-16 11:11:00.000 197 33738.26 11.52 17078.53 37814.48 2015-07-16 11:11:01.000 197 33738.21 11.56 17078.54 88888.00 2015-07-16 11:11:02.000 197 33738.24 11.54 17078.55 88888.00 2015-07-16 11:11:03.000 197 33738.25 11.55 17078.57 88888.00 2015-07-16 11:11:04.000 197 33738.24 11.53 17078.55 88888.00 2015-07-16 11:11:05.000 197 33738.25 11.50 17078.51 37814.42 2015-07-16 11:11:06.000 197 33738.28 11.48 17078.57 88888.00 2015-07-16 11:11:07.000 197 33738.26 11.46 17078.58 88888.00 2015-07-16 11:11:08.000 197 33738.26 11.46 17078.61 88888.00 2015-07-16 11:11:09.000 197 33738.27 11.44 17078.61 88888.00 2015-07-16 11:11:10.000 197 33738.27 11.42 17078.58 37814.49 2015-07-16 11:11:11.000 197 33738.31 11.46 17078.59 88888.00 2015-07-16 11:11:12.000 197 33738.33 11.44 17078.59 88888.00 2015-07-16 11:11:13.000 197 33738.32 11.43 17078.61 88888.00 2015-07-16 11:11:14.000 197 33738.34 11.42 17078.60 88888.00 2015-07-16 11:11:15.000 197 33738.36 11.43 17078.59 37814.52 2015-07-16 11:11:16.000 197 33738.31 11.43 17078.56 88888.00 2015-07-16 11:11:17.000 197 33738.32 11.44 17078.56 88888.00 2015-07-16 11:11:18.000 197 33738.30 11.43 17078.57 88888.00 2015-07-16 11:11:19.000 197 33738.26 11.43 17078.60 88888.00 2015-07-16 11:11:20.000 197 33738.24 11.42 17078.57 37814.52 2015-07-16 11:11:21.000 197 33738.26 11.40 17078.55 88888.00 2015-07-16 11:11:22.000 197 33738.29 11.41 17078.52 88888.00 2015-07-16 11:11:23.000 197 33738.30 11.43 17078.52 88888.00 2015-07-16 11:11:24.000 197 33738.30 11.42 17078.54 88888.00 2015-07-16 11:11:25.000 197 33738.29 11.42 17078.55 37814.45 2015-07-16 11:11:26.000 197 33738.32 11.42 17078.54 88888.00 2015-07-16 11:11:27.000 197 33738.31 11.40 17078.56 88888.00 2015-07-16 11:11:28.000 197 33738.28 11.41 17078.57 88888.00 2015-07-16 11:11:29.000 197 33738.27 11.41 17078.57 88888.00 2015-07-16 11:11:30.000 197 33738.25 11.47 17078.56 37814.57 2015-07-16 11:11:31.000 197 33738.28 11.48 17078.59 88888.00 2015-07-16 11:11:32.000 197 33738.30 11.46 17078.60 88888.00 2015-07-16 11:11:33.000 197 33738.31 11.46 17078.59 88888.00 2015-07-16 11:11:34.000 197 33738.34 11.45 17078.56 88888.00 2015-07-16 11:11:35.000 197 33738.29 11.46 17078.56 37814.55 2015-07-16 11:11:36.000 197 33738.31 11.45 17078.62 88888.00 2015-07-16 11:11:37.000 197 33738.33 11.43 17078.61 88888.00 2015-07-16 11:11:38.000 197 33738.32 11.46 17078.59 88888.00 2015-07-16 11:11:39.000 197 33738.31 11.47 17078.61 88888.00 2015-07-16 11:11:40.000 197 33738.37 11.43 17078.62 37814.52 2015-07-16 11:11:41.000 197 33738.39 11.45 17078.57 88888.00 2015-07-16 11:11:42.000 197 33738.42 11.45 17078.58 88888.00 2015-07-16 11:11:43.000 197 33738.37 11.42 17078.59 88888.00 2015-07-16 11:11:44.000 197 33738.36 11.40 17078.59 88888.00 2015-07-16 11:11:45.000 197 33738.37 11.40 17078.62 37814.59 2015-07-16 11:11:46.000 197 33738.36 11.38 17078.62 88888.00 2015-07-16 11:11:47.000 197 33738.44 11.34 17078.65 88888.00 2015-07-16 11:11:48.000 197 33738.47 11.37 17078.64 88888.00 2015-07-16 11:11:49.000 197 33738.43 11.37 17078.61 88888.00 2015-07-16 11:11:50.000 197 33738.42 11.37 17078.61 37814.66 2015-07-16 11:11:51.000 197 33738.44 11.34 17078.62 88888.00 2015-07-16 11:11:52.000 197 33738.46 11.31 17078.58 88888.00 2015-07-16 11:11:53.000 197 33738.49 11.29 17078.60 88888.00 2015-07-16 11:11:54.000 197 33738.47 11.24 17078.57 88888.00 2015-07-16 11:11:55.000 197 33738.48 11.23 17078.53 37814.74 2015-07-16 11:11:56.000 197 33738.49 11.27 17078.51 88888.00 2015-07-16 11:11:57.000 197 33738.50 11.25 17078.53 88888.00 2015-07-16 11:11:58.000 197 33738.50 11.22 17078.53 88888.00 2015-07-16 11:11:59.000 197 33738.49 11.20 17078.51 88888.00 2015-07-16 11:12:00.000 197 33738.50 11.15 17078.49 37814.69 2015-07-16 11:12:01.000 197 33738.47 11.08 17078.51 88888.00 2015-07-16 11:12:02.000 197 33738.52 11.12 17078.62 88888.00 2015-07-16 11:12:03.000 197 33738.54 11.14 17078.65 88888.00 2015-07-16 11:12:04.000 197 33738.57 11.12 17078.61 88888.00 2015-07-16 11:12:05.000 197 33738.54 11.13 17078.55 37814.77 2015-07-16 11:12:06.000 197 33738.58 11.11 17078.55 88888.00 2015-07-16 11:12:07.000 197 33738.57 11.11 17078.55 88888.00 2015-07-16 11:12:08.000 197 33738.59 11.11 17078.56 88888.00 2015-07-16 11:12:09.000 197 33738.57 11.16 17078.50 88888.00 2015-07-16 11:12:10.000 197 33738.59 11.21 17078.54 37814.80 2015-07-16 11:12:11.000 197 33738.58 11.25 17078.53 88888.00 2015-07-16 11:12:12.000 197 33738.60 11.25 17078.56 88888.00 2015-07-16 11:12:13.000 197 33738.57 11.25 17078.58 88888.00 2015-07-16 11:12:14.000 197 33738.59 11.21 17078.56 88888.00 2015-07-16 11:12:15.000 197 33738.60 11.22 17078.57 37814.86 2015-07-16 11:12:16.000 197 33738.59 11.19 17078.59 88888.00 2015-07-16 11:12:17.000 197 33738.59 11.20 17078.60 88888.00 2015-07-16 11:12:18.000 197 33738.59 11.19 17078.58 88888.00 2015-07-16 11:12:19.000 197 33738.58 11.19 17078.56 88888.00 2015-07-16 11:12:20.000 197 33738.56 11.12 17078.56 37814.81 2015-07-16 11:12:21.000 197 33738.57 11.10 17078.58 88888.00 2015-07-16 11:12:22.000 197 33738.57 11.09 17078.54 88888.00 2015-07-16 11:12:23.000 197 33738.59 11.09 17078.51 88888.00 2015-07-16 11:12:24.000 197 33738.64 11.12 17078.51 88888.00 2015-07-16 11:12:25.000 197 33738.64 11.09 17078.49 37814.75 2015-07-16 11:12:26.000 197 33738.65 11.09 17078.51 88888.00 2015-07-16 11:12:27.000 197 33738.65 11.09 17078.51 88888.00 2015-07-16 11:12:28.000 197 33738.68 11.05 17078.56 88888.00 2015-07-16 11:12:29.000 197 33738.68 11.08 17078.55 88888.00 2015-07-16 11:12:30.000 197 33738.64 11.09 17078.53 37814.84 2015-07-16 11:12:31.000 197 33738.64 11.08 17078.55 88888.00 2015-07-16 11:12:32.000 197 33738.66 11.09 17078.57 88888.00 2015-07-16 11:12:33.000 197 33738.65 11.08 17078.53 88888.00 2015-07-16 11:12:34.000 197 33738.64 11.09 17078.53 88888.00 2015-07-16 11:12:35.000 197 33738.63 11.07 17078.54 37814.94 2015-07-16 11:12:36.000 197 33738.64 11.08 17078.55 88888.00 2015-07-16 11:12:37.000 197 33738.61 11.11 17078.51 88888.00 2015-07-16 11:12:38.000 197 33738.62 11.07 17078.51 88888.00 2015-07-16 11:12:39.000 197 33738.60 11.04 17078.53 88888.00 2015-07-16 11:12:40.000 197 33738.64 11.07 17078.54 37814.91 2015-07-16 11:12:41.000 197 33738.62 11.02 17078.57 88888.00 2015-07-16 11:12:42.000 197 33738.62 11.03 17078.58 88888.00 2015-07-16 11:12:43.000 197 33738.61 11.05 17078.57 88888.00 2015-07-16 11:12:44.000 197 33738.62 11.06 17078.56 88888.00 2015-07-16 11:12:45.000 197 33738.59 11.02 17078.53 37814.87 2015-07-16 11:12:46.000 197 33738.58 11.00 17078.56 88888.00 2015-07-16 11:12:47.000 197 33738.58 11.04 17078.56 88888.00 2015-07-16 11:12:48.000 197 33738.58 11.05 17078.60 88888.00 2015-07-16 11:12:49.000 197 33738.59 11.05 17078.59 88888.00 2015-07-16 11:12:50.000 197 33738.61 11.09 17078.56 37814.87 2015-07-16 11:12:51.000 197 33738.64 11.04 17078.55 88888.00 2015-07-16 11:12:52.000 197 33738.64 11.04 17078.59 88888.00 2015-07-16 11:12:53.000 197 33738.61 11.00 17078.59 88888.00 2015-07-16 11:12:54.000 197 33738.61 11.01 17078.57 88888.00 2015-07-16 11:12:55.000 197 33738.63 11.04 17078.57 37814.90 2015-07-16 11:12:56.000 197 33738.65 11.01 17078.59 88888.00 2015-07-16 11:12:57.000 197 33738.60 10.97 17078.59 88888.00 2015-07-16 11:12:58.000 197 33738.62 11.00 17078.61 88888.00 2015-07-16 11:12:59.000 197 33738.60 10.99 17078.59 88888.00 2015-07-16 11:13:00.000 197 33738.63 11.00 17078.58 37814.97 2015-07-16 11:13:01.000 197 33738.70 10.96 17078.59 88888.00 2015-07-16 11:13:02.000 197 33738.69 10.96 17078.60 88888.00 2015-07-16 11:13:03.000 197 33738.70 10.94 17078.62 88888.00 2015-07-16 11:13:04.000 197 33738.72 10.99 17078.64 88888.00 2015-07-16 11:13:05.000 197 33738.73 10.94 17078.58 37814.97 2015-07-16 11:13:06.000 197 33738.74 10.93 17078.56 88888.00 2015-07-16 11:13:07.000 197 33738.72 10.92 17078.58 88888.00 2015-07-16 11:13:08.000 197 33738.74 10.91 17078.61 88888.00 2015-07-16 11:13:09.000 197 33738.72 10.94 17078.61 88888.00 2015-07-16 11:13:10.000 197 33738.75 10.91 17078.57 37815.02 2015-07-16 11:13:11.000 197 33738.78 10.91 17078.55 88888.00 2015-07-16 11:13:12.000 197 33738.80 10.94 17078.56 88888.00 2015-07-16 11:13:13.000 197 33738.79 10.92 17078.53 88888.00 2015-07-16 11:13:14.000 197 33738.80 10.90 17078.53 88888.00 2015-07-16 11:13:15.000 197 33738.81 10.94 17078.56 37815.09 2015-07-16 11:13:16.000 197 33738.82 10.93 17078.55 88888.00 2015-07-16 11:13:17.000 197 33738.86 10.89 17078.58 88888.00 2015-07-16 11:13:18.000 197 33738.80 10.90 17078.56 88888.00 2015-07-16 11:13:19.000 197 33738.80 10.89 17078.61 88888.00 2015-07-16 11:13:20.000 197 33738.82 10.89 17078.56 37815.05 2015-07-16 11:13:21.000 197 33738.80 10.81 17078.59 88888.00 2015-07-16 11:13:22.000 197 33738.80 10.80 17078.60 88888.00 2015-07-16 11:13:23.000 197 33738.77 10.79 17078.59 88888.00 2015-07-16 11:13:24.000 197 33738.78 10.80 17078.61 88888.00 2015-07-16 11:13:25.000 197 33738.78 10.84 17078.67 37814.98 2015-07-16 11:13:26.000 197 33738.79 10.83 17078.64 88888.00 2015-07-16 11:13:27.000 197 33738.76 10.82 17078.65 88888.00 2015-07-16 11:13:28.000 197 33738.77 10.85 17078.66 88888.00 2015-07-16 11:13:29.000 197 33738.80 10.86 17078.63 88888.00 2015-07-16 11:13:30.000 197 33738.81 10.85 17078.63 37815.05 2015-07-16 11:13:31.000 197 33738.80 10.85 17078.62 88888.00 2015-07-16 11:13:32.000 197 33738.77 10.87 17078.63 88888.00 2015-07-16 11:13:33.000 197 33738.79 10.87 17078.64 88888.00 2015-07-16 11:13:34.000 197 33738.78 10.88 17078.66 88888.00 2015-07-16 11:13:35.000 197 33738.78 10.85 17078.68 37815.06 2015-07-16 11:13:36.000 197 33738.82 10.86 17078.66 88888.00 2015-07-16 11:13:37.000 197 33738.84 10.85 17078.68 88888.00 2015-07-16 11:13:38.000 197 33738.79 10.84 17078.65 88888.00 2015-07-16 11:13:39.000 197 33738.76 10.81 17078.66 88888.00 2015-07-16 11:13:40.000 197 33738.73 10.81 17078.64 37815.03 2015-07-16 11:13:41.000 197 33738.74 10.80 17078.72 88888.00 2015-07-16 11:13:42.000 197 33738.74 10.81 17078.71 88888.00 2015-07-16 11:13:43.000 197 33738.76 10.77 17078.70 88888.00 2015-07-16 11:13:44.000 197 33738.81 10.75 17078.69 88888.00 2015-07-16 11:13:45.000 197 33738.83 10.71 17078.69 37815.02 2015-07-16 11:13:46.000 197 33738.83 10.77 17078.67 88888.00 2015-07-16 11:13:47.000 197 33738.84 10.79 17078.66 88888.00 2015-07-16 11:13:48.000 197 33738.80 10.71 17078.66 88888.00 2015-07-16 11:13:49.000 197 33738.84 10.69 17078.70 88888.00 2015-07-16 11:13:50.000 197 33738.85 10.76 17078.70 37815.15 2015-07-16 11:13:51.000 197 33738.81 10.78 17078.72 88888.00 2015-07-16 11:13:52.000 197 33738.80 10.72 17078.71 88888.00 2015-07-16 11:13:53.000 197 33738.82 10.71 17078.69 88888.00 2015-07-16 11:13:54.000 197 33738.82 10.70 17078.70 88888.00 2015-07-16 11:13:55.000 197 33738.81 10.75 17078.68 37815.14 2015-07-16 11:13:56.000 197 33738.82 10.79 17078.68 88888.00 2015-07-16 11:13:57.000 197 33738.82 10.78 17078.71 88888.00 2015-07-16 11:13:58.000 197 33738.83 10.79 17078.73 88888.00 2015-07-16 11:13:59.000 197 33738.79 10.80 17078.71 88888.00 2015-07-16 11:14:00.000 197 33738.80 10.80 17078.70 37815.12 2015-07-16 11:14:01.000 197 33738.81 10.78 17078.68 88888.00 2015-07-16 11:14:02.000 197 33738.81 10.81 17078.69 88888.00 2015-07-16 11:14:03.000 197 33738.82 10.85 17078.68 88888.00 2015-07-16 11:14:04.000 197 33738.81 10.81 17078.72 88888.00 2015-07-16 11:14:05.000 197 33738.82 10.78 17078.70 37814.97 2015-07-16 11:14:06.000 197 33738.79 10.75 17078.70 88888.00 2015-07-16 11:14:07.000 197 33738.75 10.71 17078.72 88888.00 2015-07-16 11:14:08.000 197 33738.76 10.73 17078.71 88888.00 2015-07-16 11:14:09.000 197 33738.71 10.74 17078.69 88888.00 2015-07-16 11:14:10.000 197 33738.77 10.76 17078.70 37815.04 2015-07-16 11:14:11.000 197 33738.78 10.76 17078.75 88888.00 2015-07-16 11:14:12.000 197 33738.76 10.79 17078.73 88888.00 2015-07-16 11:14:13.000 197 33738.73 10.78 17078.72 88888.00 2015-07-16 11:14:14.000 197 33738.75 10.81 17078.71 88888.00 2015-07-16 11:14:15.000 197 33738.73 10.80 17078.69 37815.04 2015-07-16 11:14:16.000 197 33738.76 10.80 17078.67 88888.00 2015-07-16 11:14:17.000 197 33738.79 10.82 17078.66 88888.00 2015-07-16 11:14:18.000 197 33738.77 10.83 17078.67 88888.00 2015-07-16 11:14:19.000 197 33738.74 10.84 17078.68 88888.00 2015-07-16 11:14:20.000 197 33738.72 10.83 17078.70 37815.02 2015-07-16 11:14:21.000 197 33738.71 10.84 17078.71 88888.00 2015-07-16 11:14:22.000 197 33738.68 10.81 17078.70 88888.00 2015-07-16 11:14:23.000 197 33738.67 10.80 17078.70 88888.00 2015-07-16 11:14:24.000 197 33738.67 10.78 17078.66 88888.00 2015-07-16 11:14:25.000 197 33738.67 10.83 17078.70 37814.94 2015-07-16 11:14:26.000 197 33738.68 10.85 17078.71 88888.00 2015-07-16 11:14:27.000 197 33738.70 10.82 17078.71 88888.00 2015-07-16 11:14:28.000 197 33738.66 10.84 17078.71 88888.00 2015-07-16 11:14:29.000 197 33738.65 10.83 17078.74 88888.00 2015-07-16 11:14:30.000 197 33738.66 10.88 17078.72 37814.98 2015-07-16 11:14:31.000 197 33738.65 10.89 17078.68 88888.00 2015-07-16 11:14:32.000 197 33738.71 10.91 17078.67 88888.00 2015-07-16 11:14:33.000 197 33738.70 10.92 17078.68 88888.00 2015-07-16 11:14:34.000 197 33738.70 10.89 17078.68 88888.00 2015-07-16 11:14:35.000 197 33738.72 10.90 17078.70 37815.00 2015-07-16 11:14:36.000 197 33738.73 10.93 17078.70 88888.00 2015-07-16 11:14:37.000 197 33738.73 10.94 17078.62 88888.00 2015-07-16 11:14:38.000 197 33738.74 10.99 17078.63 88888.00 2015-07-16 11:14:39.000 197 33738.72 10.98 17078.68 88888.00 2015-07-16 11:14:40.000 197 33738.76 10.96 17078.69 37815.02 2015-07-16 11:14:41.000 197 33738.74 10.93 17078.72 88888.00 2015-07-16 11:14:42.000 197 33738.73 10.93 17078.71 88888.00 2015-07-16 11:14:43.000 197 33738.72 10.94 17078.67 88888.00 2015-07-16 11:14:44.000 197 33738.74 10.92 17078.68 88888.00 2015-07-16 11:14:45.000 197 33738.73 10.88 17078.69 37814.99 2015-07-16 11:14:46.000 197 33738.73 10.90 17078.66 88888.00 2015-07-16 11:14:47.000 197 33738.76 10.94 17078.68 88888.00 2015-07-16 11:14:48.000 197 33738.77 10.97 17078.71 88888.00 2015-07-16 11:14:49.000 197 33738.81 10.98 17078.72 88888.00 2015-07-16 11:14:50.000 197 33738.81 10.96 17078.71 37815.11 2015-07-16 11:14:51.000 197 33738.77 10.96 17078.65 88888.00 2015-07-16 11:14:52.000 197 33738.79 10.94 17078.65 88888.00 2015-07-16 11:14:53.000 197 33738.79 10.94 17078.71 88888.00 2015-07-16 11:14:54.000 197 33738.79 10.91 17078.74 88888.00 2015-07-16 11:14:55.000 197 33738.80 10.91 17078.73 37815.11 2015-07-16 11:14:56.000 197 33738.80 10.90 17078.78 88888.00 2015-07-16 11:14:57.000 197 33738.79 10.90 17078.77 88888.00 2015-07-16 11:14:58.000 197 33738.76 10.90 17078.74 88888.00 2015-07-16 11:14:59.000 197 33738.80 10.88 17078.79 88888.00 2015-07-16 11:15:00.000 197 33738.81 10.82 17078.77 37815.18 2015-07-16 11:15:01.000 197 33738.78 10.79 17078.78 88888.00 2015-07-16 11:15:02.000 197 33738.80 10.77 17078.72 88888.00 2015-07-16 11:15:03.000 197 33738.80 10.76 17078.70 88888.00 2015-07-16 11:15:04.000 197 33738.82 10.79 17078.74 88888.00 2015-07-16 11:15:05.000 197 33738.80 10.77 17078.75 37815.12 2015-07-16 11:15:06.000 197 33738.82 10.80 17078.75 88888.00 2015-07-16 11:15:07.000 197 33738.81 10.79 17078.72 88888.00 2015-07-16 11:15:08.000 197 33738.81 10.80 17078.70 88888.00 2015-07-16 11:15:09.000 197 33738.80 10.81 17078.67 88888.00 2015-07-16 11:15:10.000 197 33738.81 10.81 17078.70 37815.15 2015-07-16 11:15:11.000 197 33738.77 10.80 17078.70 88888.00 2015-07-16 11:15:12.000 197 33738.80 10.83 17078.74 88888.00 2015-07-16 11:15:13.000 197 33738.84 10.81 17078.76 88888.00 2015-07-16 11:15:14.000 197 33738.86 10.80 17078.73 88888.00 2015-07-16 11:15:15.000 197 33738.86 10.80 17078.69 37815.16 2015-07-16 11:15:16.000 197 33738.87 10.78 17078.70 88888.00 2015-07-16 11:15:17.000 197 33738.83 10.74 17078.66 88888.00 2015-07-16 11:15:18.000 197 33738.85 10.80 17078.68 88888.00 2015-07-16 11:15:19.000 197 33738.85 10.83 17078.69 88888.00 2015-07-16 11:15:20.000 197 33738.82 10.81 17078.68 37815.12 2015-07-16 11:15:21.000 197 33738.86 10.80 17078.69 88888.00 2015-07-16 11:15:22.000 197 33738.88 10.83 17078.70 88888.00 2015-07-16 11:15:23.000 197 33738.89 10.81 17078.71 88888.00 2015-07-16 11:15:24.000 197 33738.89 10.82 17078.72 88888.00 2015-07-16 11:15:25.000 197 33738.89 10.78 17078.70 37815.16 2015-07-16 11:15:26.000 197 33738.93 10.79 17078.71 88888.00 2015-07-16 11:15:27.000 197 33738.97 10.74 17078.71 88888.00 2015-07-16 11:15:28.000 197 33738.96 10.74 17078.70 88888.00 2015-07-16 11:15:29.000 197 33738.95 10.75 17078.72 88888.00 2015-07-16 11:15:30.000 197 33738.99 10.73 17078.71 37815.20 2015-07-16 11:15:31.000 197 33738.98 10.75 17078.72 88888.00 2015-07-16 11:15:32.000 197 33738.96 10.73 17078.74 88888.00 2015-07-16 11:15:33.000 197 33738.94 10.70 17078.74 88888.00 2015-07-16 11:15:34.000 197 33738.96 10.75 17078.71 88888.00 2015-07-16 11:15:35.000 197 33738.93 10.79 17078.74 37815.27 2015-07-16 11:15:36.000 197 33738.97 10.74 17078.79 88888.00 2015-07-16 11:15:37.000 197 33738.99 10.72 17078.77 88888.00 2015-07-16 11:15:38.000 197 33739.02 10.71 17078.73 88888.00 2015-07-16 11:15:39.000 197 33739.03 10.69 17078.74 88888.00 2015-07-16 11:15:40.000 197 33739.04 10.67 17078.69 37815.31 2015-07-16 11:15:41.000 197 33739.02 10.65 17078.75 88888.00 2015-07-16 11:15:42.000 197 33739.00 10.67 17078.80 88888.00 2015-07-16 11:15:43.000 197 33739.00 10.69 17078.77 88888.00 2015-07-16 11:15:44.000 197 33739.00 10.69 17078.72 88888.00 2015-07-16 11:15:45.000 197 33739.04 10.68 17078.69 37815.29 2015-07-16 11:15:46.000 197 33739.06 10.69 17078.73 88888.00 2015-07-16 11:15:47.000 197 33739.06 10.67 17078.74 88888.00 2015-07-16 11:15:48.000 197 33739.05 10.66 17078.76 88888.00 2015-07-16 11:15:49.000 197 33739.04 10.66 17078.78 88888.00 2015-07-16 11:15:50.000 197 33739.05 10.67 17078.78 37815.31 2015-07-16 11:15:51.000 197 33739.04 10.66 17078.77 88888.00 2015-07-16 11:15:52.000 197 33739.08 10.67 17078.78 88888.00 2015-07-16 11:15:53.000 197 33739.07 10.72 17078.79 88888.00 2015-07-16 11:15:54.000 197 33739.02 10.72 17078.83 88888.00 2015-07-16 11:15:55.000 197 33739.04 10.69 17078.83 37815.28 2015-07-16 11:15:56.000 197 33739.05 10.70 17078.80 88888.00 2015-07-16 11:15:57.000 197 33739.05 10.69 17078.82 88888.00 2015-07-16 11:15:58.000 197 33739.05 10.70 17078.82 88888.00 2015-07-16 11:15:59.000 197 33739.05 10.69 17078.79 88888.00 2015-07-16 11:16:00.000 197 33739.02 10.71 17078.83 37815.31 2015-07-16 11:16:01.000 197 33739.03 10.68 17078.85 88888.00 2015-07-16 11:16:02.000 197 33739.07 10.64 17078.84 88888.00 2015-07-16 11:16:03.000 197 33739.05 10.65 17078.84 88888.00 2015-07-16 11:16:04.000 197 33739.07 10.66 17078.85 88888.00 2015-07-16 11:16:05.000 197 33739.07 10.68 17078.85 37815.24 2015-07-16 11:16:06.000 197 33739.08 10.72 17078.88 88888.00 2015-07-16 11:16:07.000 197 33739.04 10.71 17078.83 88888.00 2015-07-16 11:16:08.000 197 33739.00 10.72 17078.82 88888.00 2015-07-16 11:16:09.000 197 33739.03 10.73 17078.82 88888.00 2015-07-16 11:16:10.000 197 33739.02 10.71 17078.85 37815.34 2015-07-16 11:16:11.000 197 33739.03 10.69 17078.78 88888.00 2015-07-16 11:16:12.000 197 33739.07 10.72 17078.76 88888.00 2015-07-16 11:16:13.000 197 33739.08 10.71 17078.80 88888.00 2015-07-16 11:16:14.000 197 33739.10 10.73 17078.79 88888.00 2015-07-16 11:16:15.000 197 33739.06 10.70 17078.82 37815.35 2015-07-16 11:16:16.000 197 33739.05 10.71 17078.85 88888.00 2015-07-16 11:16:17.000 197 33739.06 10.70 17078.85 88888.00 2015-07-16 11:16:18.000 197 33739.04 10.67 17078.84 88888.00 2015-07-16 11:16:19.000 197 33739.03 10.64 17078.76 88888.00 2015-07-16 11:16:20.000 197 33739.05 10.65 17078.72 37815.31 2015-07-16 11:16:21.000 197 33739.06 10.63 17078.72 88888.00 2015-07-16 11:16:22.000 197 33739.08 10.65 17078.71 88888.00 2015-07-16 11:16:23.000 197 33739.05 10.64 17078.69 88888.00 2015-07-16 11:16:24.000 197 33739.06 10.65 17078.68 88888.00 2015-07-16 11:16:25.000 197 33739.11 10.67 17078.73 37815.28 2015-07-16 11:16:26.000 197 33739.15 10.70 17078.76 88888.00 2015-07-16 11:16:27.000 197 33739.13 10.69 17078.72 88888.00 2015-07-16 11:16:28.000 197 33739.12 10.69 17078.72 88888.00 2015-07-16 11:16:29.000 197 33739.08 10.68 17078.76 88888.00 2015-07-16 11:16:30.000 197 33739.13 10.64 17078.75 37815.34 2015-07-16 11:16:31.000 197 33739.14 10.59 17078.76 88888.00 2015-07-16 11:16:32.000 197 33739.12 10.61 17078.80 88888.00 2015-07-16 11:16:33.000 197 33739.13 10.60 17078.79 88888.00 2015-07-16 11:16:34.000 197 33739.16 10.61 17078.76 88888.00 2015-07-16 11:16:35.000 197 33739.13 10.64 17078.79 37815.38 2015-07-16 11:16:36.000 197 33739.15 10.66 17078.80 88888.00 2015-07-16 11:16:37.000 197 33739.17 10.69 17078.77 88888.00 2015-07-16 11:16:38.000 197 33739.16 10.65 17078.82 88888.00 2015-07-16 11:16:39.000 197 33739.15 10.62 17078.83 88888.00 2015-07-16 11:16:40.000 197 33739.15 10.62 17078.80 37815.39 2015-07-16 11:16:41.000 197 33739.14 10.64 17078.78 88888.00 2015-07-16 11:16:42.000 197 33739.13 10.62 17078.75 88888.00 2015-07-16 11:16:43.000 197 33739.10 10.62 17078.77 88888.00 2015-07-16 11:16:44.000 197 33739.14 10.63 17078.78 88888.00 2015-07-16 11:16:45.000 197 33739.12 10.64 17078.82 37815.44 2015-07-16 11:16:46.000 197 33739.15 10.61 17078.78 88888.00 2015-07-16 11:16:47.000 197 33739.17 10.61 17078.73 88888.00 2015-07-16 11:16:48.000 197 33739.17 10.64 17078.76 88888.00 2015-07-16 11:16:49.000 197 33739.17 10.69 17078.79 88888.00 2015-07-16 11:16:50.000 197 33739.10 10.64 17078.77 37815.35 2015-07-16 11:16:51.000 197 33739.09 10.61 17078.73 88888.00 2015-07-16 11:16:52.000 197 33739.09 10.62 17078.73 88888.00 2015-07-16 11:16:53.000 197 33739.10 10.64 17078.74 88888.00 2015-07-16 11:16:54.000 197 33739.08 10.62 17078.70 88888.00 2015-07-16 11:16:55.000 197 33739.07 10.60 17078.71 37815.39 2015-07-16 11:16:56.000 197 33739.11 10.58 17078.75 88888.00 2015-07-16 11:16:57.000 197 33739.11 10.56 17078.72 88888.00 2015-07-16 11:16:58.000 197 33739.12 10.53 17078.72 88888.00 2015-07-16 11:16:59.000 197 33739.14 10.58 17078.71 88888.00 2015-07-16 11:17:00.000 197 33739.14 10.64 17078.71 37815.37 2015-07-16 11:17:01.000 197 33739.15 10.63 17078.73 88888.00 2015-07-16 11:17:02.000 197 33739.11 10.57 17078.73 88888.00 2015-07-16 11:17:03.000 197 33739.12 10.58 17078.73 88888.00 2015-07-16 11:17:04.000 197 33739.15 10.56 17078.75 88888.00 2015-07-16 11:17:05.000 197 33739.19 10.58 17078.76 37815.52 2015-07-16 11:17:06.000 197 33739.21 10.61 17078.75 88888.00 2015-07-16 11:17:07.000 197 33739.18 10.59 17078.73 88888.00 2015-07-16 11:17:08.000 197 33739.14 10.58 17078.72 88888.00 2015-07-16 11:17:09.000 197 33739.09 10.56 17078.75 88888.00 2015-07-16 11:17:10.000 197 33739.08 10.53 17078.75 37815.42 2015-07-16 11:17:11.000 197 33739.14 10.53 17078.77 88888.00 2015-07-16 11:17:12.000 197 33739.16 10.51 17078.77 88888.00 2015-07-16 11:17:13.000 197 33739.15 10.50 17078.77 88888.00 2015-07-16 11:17:14.000 197 33739.16 10.54 17078.80 88888.00 2015-07-16 11:17:15.000 197 33739.13 10.52 17078.78 37815.39 2015-07-16 11:17:16.000 197 33739.11 10.51 17078.74 88888.00 2015-07-16 11:17:17.000 197 33739.11 10.51 17078.79 88888.00 2015-07-16 11:17:18.000 197 33739.17 10.51 17078.76 88888.00 2015-07-16 11:17:19.000 197 33739.15 10.48 17078.77 88888.00 2015-07-16 11:17:20.000 197 33739.13 10.48 17078.75 37815.51 2015-07-16 11:17:21.000 197 33739.13 10.51 17078.77 88888.00 2015-07-16 11:17:22.000 197 33739.14 10.48 17078.81 88888.00 2015-07-16 11:17:23.000 197 33739.16 10.46 17078.79 88888.00 2015-07-16 11:17:24.000 197 33739.19 10.45 17078.78 88888.00 2015-07-16 11:17:25.000 197 33739.19 10.46 17078.80 37815.52 2015-07-16 11:17:26.000 197 33739.16 10.50 17078.80 88888.00 2015-07-16 11:17:27.000 197 33739.14 10.47 17078.80 88888.00 2015-07-16 11:17:28.000 197 33739.15 10.48 17078.80 88888.00 2015-07-16 11:17:29.000 197 33739.18 10.47 17078.74 88888.00 2015-07-16 11:17:30.000 197 33739.18 10.49 17078.75 37815.48 2015-07-16 11:17:31.000 197 33739.16 10.50 17078.77 88888.00 2015-07-16 11:17:32.000 197 33739.18 10.49 17078.80 88888.00 2015-07-16 11:17:33.000 197 33739.18 10.46 17078.81 88888.00 2015-07-16 11:17:34.000 197 33739.18 10.44 17078.76 88888.00 2015-07-16 11:17:35.000 197 33739.16 10.45 17078.78 37815.50 2015-07-16 11:17:36.000 197 33739.19 10.50 17078.81 88888.00 2015-07-16 11:17:37.000 197 33739.20 10.52 17078.81 88888.00 2015-07-16 11:17:38.000 197 33739.21 10.49 17078.78 88888.00 2015-07-16 11:17:39.000 197 33739.23 10.48 17078.77 88888.00 2015-07-16 11:17:40.000 197 33739.22 10.47 17078.77 37815.54 2015-07-16 11:17:41.000 197 33739.17 10.45 17078.82 88888.00 2015-07-16 11:17:42.000 197 33739.19 10.46 17078.84 88888.00 2015-07-16 11:17:43.000 197 33739.18 10.49 17078.81 88888.00 2015-07-16 11:17:44.000 197 33739.19 10.50 17078.82 88888.00 2015-07-16 11:17:45.000 197 33739.16 10.50 17078.83 37815.48 2015-07-16 11:17:46.000 197 33739.12 10.48 17078.87 88888.00 2015-07-16 11:17:47.000 197 33739.13 10.50 17078.83 88888.00 2015-07-16 11:17:48.000 197 33739.14 10.49 17078.81 88888.00 2015-07-16 11:17:49.000 197 33739.11 10.47 17078.83 88888.00 2015-07-16 11:17:50.000 197 33739.14 10.48 17078.82 37815.49 2015-07-16 11:17:51.000 197 33739.16 10.47 17078.81 88888.00 2015-07-16 11:17:52.000 197 33739.16 10.47 17078.79 88888.00 2015-07-16 11:17:53.000 197 33739.16 10.49 17078.80 88888.00 2015-07-16 11:17:54.000 197 33739.19 10.47 17078.78 88888.00 2015-07-16 11:17:55.000 197 33739.19 10.49 17078.75 37815.61 2015-07-16 11:17:56.000 197 33739.22 10.46 17078.81 88888.00 2015-07-16 11:17:57.000 197 33739.22 10.42 17078.81 88888.00 2015-07-16 11:17:58.000 197 33739.22 10.45 17078.81 88888.00 2015-07-16 11:17:59.000 197 33739.24 10.46 17078.83 88888.00 2015-07-16 11:18:00.000 197 33739.23 10.47 17078.82 37815.55 2015-07-16 11:18:01.000 197 33739.22 10.49 17078.85 88888.00 2015-07-16 11:18:02.000 197 33739.24 10.51 17078.81 88888.00 2015-07-16 11:18:03.000 197 33739.23 10.51 17078.77 88888.00 2015-07-16 11:18:04.000 197 33739.19 10.50 17078.79 88888.00 2015-07-16 11:18:05.000 197 33739.20 10.50 17078.78 37815.51 2015-07-16 11:18:06.000 197 33739.21 10.50 17078.76 88888.00 2015-07-16 11:18:07.000 197 33739.25 10.52 17078.75 88888.00 2015-07-16 11:18:08.000 197 33739.25 10.50 17078.75 88888.00 2015-07-16 11:18:09.000 197 33739.25 10.51 17078.75 88888.00 2015-07-16 11:18:10.000 197 33739.26 10.50 17078.79 37815.58 2015-07-16 11:18:11.000 197 33739.26 10.50 17078.84 88888.00 2015-07-16 11:18:12.000 197 33739.26 10.48 17078.86 88888.00 2015-07-16 11:18:13.000 197 33739.25 10.47 17078.83 88888.00 2015-07-16 11:18:14.000 197 33739.23 10.49 17078.83 88888.00 2015-07-16 11:18:15.000 197 33739.24 10.51 17078.84 37815.57 2015-07-16 11:18:16.000 197 33739.24 10.50 17078.86 88888.00 2015-07-16 11:18:17.000 197 33739.30 10.49 17078.85 88888.00 2015-07-16 11:18:18.000 197 33739.31 10.47 17078.83 88888.00 2015-07-16 11:18:19.000 197 33739.31 10.46 17078.80 88888.00 2015-07-16 11:18:20.000 197 33739.27 10.48 17078.78 37815.58 2015-07-16 11:18:21.000 197 33739.26 10.49 17078.76 88888.00 2015-07-16 11:18:22.000 197 33739.28 10.48 17078.78 88888.00 2015-07-16 11:18:23.000 197 33739.28 10.51 17078.74 88888.00 2015-07-16 11:18:24.000 197 33739.24 10.56 17078.75 88888.00 2015-07-16 11:18:25.000 197 33739.26 10.57 17078.80 37815.59 2015-07-16 11:18:26.000 197 33739.27 10.57 17078.77 88888.00 2015-07-16 11:18:27.000 197 33739.29 10.59 17078.79 88888.00 2015-07-16 11:18:28.000 197 33739.30 10.57 17078.76 88888.00 2015-07-16 11:18:29.000 197 33739.28 10.55 17078.77 88888.00 2015-07-16 11:18:30.000 197 33739.28 10.56 17078.75 37815.66 2015-07-16 11:18:31.000 197 33739.32 10.57 17078.78 88888.00 2015-07-16 11:18:32.000 197 33739.31 10.54 17078.80 88888.00 2015-07-16 11:18:33.000 197 33739.33 10.53 17078.80 88888.00 2015-07-16 11:18:34.000 197 33739.29 10.50 17078.79 88888.00 2015-07-16 11:18:35.000 197 33739.30 10.47 17078.78 37815.65 2015-07-16 11:18:36.000 197 33739.28 10.53 17078.76 88888.00 2015-07-16 11:18:37.000 197 33739.25 10.56 17078.75 88888.00 2015-07-16 11:18:38.000 197 33739.27 10.54 17078.78 88888.00 2015-07-16 11:18:39.000 197 33739.30 10.55 17078.81 88888.00 2015-07-16 11:18:40.000 197 33739.30 10.54 17078.76 37815.58 2015-07-16 11:18:41.000 197 33739.28 10.51 17078.74 88888.00 2015-07-16 11:18:42.000 197 33739.28 10.51 17078.77 88888.00 2015-07-16 11:18:43.000 197 33739.30 10.55 17078.77 88888.00 2015-07-16 11:18:44.000 197 33739.32 10.55 17078.75 88888.00 2015-07-16 11:18:45.000 197 33739.31 10.49 17078.73 37815.61 2015-07-16 11:18:46.000 197 33739.29 10.48 17078.75 88888.00 2015-07-16 11:18:47.000 197 33739.31 10.49 17078.76 88888.00 2015-07-16 11:18:48.000 197 33739.31 10.51 17078.79 88888.00 2015-07-16 11:18:49.000 197 33739.32 10.50 17078.79 88888.00 2015-07-16 11:18:50.000 197 33739.30 10.49 17078.80 37815.65 2015-07-16 11:18:51.000 197 33739.32 10.50 17078.79 88888.00 2015-07-16 11:18:52.000 197 33739.31 10.52 17078.76 88888.00 2015-07-16 11:18:53.000 197 33739.32 10.51 17078.78 88888.00 2015-07-16 11:18:54.000 197 33739.34 10.48 17078.79 88888.00 2015-07-16 11:18:55.000 197 33739.40 10.46 17078.80 37815.62 2015-07-16 11:18:56.000 197 33739.39 10.48 17078.78 88888.00 2015-07-16 11:18:57.000 197 33739.40 10.50 17078.77 88888.00 2015-07-16 11:18:58.000 197 33739.40 10.46 17078.72 88888.00 2015-07-16 11:18:59.000 197 33739.38 10.48 17078.72 88888.00 2015-07-16 11:19:00.000 197 33739.38 10.49 17078.75 37815.63 2015-07-16 11:19:01.000 197 33739.36 10.46 17078.74 88888.00 2015-07-16 11:19:02.000 197 33739.36 10.42 17078.74 88888.00 2015-07-16 11:19:03.000 197 33739.34 10.44 17078.74 88888.00 2015-07-16 11:19:04.000 197 33739.34 10.45 17078.73 88888.00 2015-07-16 11:19:05.000 197 33739.35 10.47 17078.69 37815.68 2015-07-16 11:19:06.000 197 33739.34 10.48 17078.69 88888.00 2015-07-16 11:19:07.000 197 33739.33 10.48 17078.71 88888.00 2015-07-16 11:19:08.000 197 33739.35 10.48 17078.70 88888.00 2015-07-16 11:19:09.000 197 33739.35 10.50 17078.70 88888.00 2015-07-16 11:19:10.000 197 33739.37 10.50 17078.68 37815.66 2015-07-16 11:19:11.000 197 33739.39 10.46 17078.70 88888.00 2015-07-16 11:19:12.000 197 33739.36 10.43 17078.71 88888.00 2015-07-16 11:19:13.000 197 33739.35 10.42 17078.71 88888.00 2015-07-16 11:19:14.000 197 33739.35 10.40 17078.69 88888.00 2015-07-16 11:19:15.000 197 33739.36 10.44 17078.68 37815.70 2015-07-16 11:19:16.000 197 33739.37 10.45 17078.68 88888.00 2015-07-16 11:19:17.000 197 33739.38 10.45 17078.69 88888.00 2015-07-16 11:19:18.000 197 33739.37 10.46 17078.69 88888.00 2015-07-16 11:19:19.000 197 33739.39 10.44 17078.69 88888.00 2015-07-16 11:19:20.000 197 33739.39 10.44 17078.70 37815.68 2015-07-16 11:19:21.000 197 33739.40 10.43 17078.67 88888.00 2015-07-16 11:19:22.000 197 33739.41 10.46 17078.73 88888.00 2015-07-16 11:19:23.000 197 33739.38 10.45 17078.75 88888.00 2015-07-16 11:19:24.000 197 33739.43 10.44 17078.79 88888.00 2015-07-16 11:19:25.000 197 33739.44 10.44 17078.77 37815.73 2015-07-16 11:19:26.000 197 33739.40 10.44 17078.74 88888.00 2015-07-16 11:19:27.000 197 33739.43 10.43 17078.70 88888.00 2015-07-16 11:19:28.000 197 33739.45 10.41 17078.70 88888.00 2015-07-16 11:19:29.000 197 33739.41 10.38 17078.69 88888.00 2015-07-16 11:19:30.000 197 33739.39 10.40 17078.69 37815.79 2015-07-16 11:19:31.000 197 33739.45 10.40 17078.69 88888.00 2015-07-16 11:19:32.000 197 33739.44 10.38 17078.73 88888.00 2015-07-16 11:19:33.000 197 33739.45 10.37 17078.73 88888.00 2015-07-16 11:19:34.000 197 33739.45 10.41 17078.70 88888.00 2015-07-16 11:19:35.000 197 33739.42 10.42 17078.73 37815.76 2015-07-16 11:19:36.000 197 33739.44 10.45 17078.72 88888.00 2015-07-16 11:19:37.000 197 33739.47 10.42 17078.70 88888.00 2015-07-16 11:19:38.000 197 33739.46 10.39 17078.69 88888.00 2015-07-16 11:19:39.000 197 33739.46 10.36 17078.70 88888.00 2015-07-16 11:19:40.000 197 33739.48 10.39 17078.71 37815.85 2015-07-16 11:19:41.000 197 33739.45 10.44 17078.72 88888.00 2015-07-16 11:19:42.000 197 33739.47 10.48 17078.73 88888.00 2015-07-16 11:19:43.000 197 33739.45 10.47 17078.75 88888.00 2015-07-16 11:19:44.000 197 33739.45 10.46 17078.74 88888.00 2015-07-16 11:19:45.000 197 33739.49 10.46 17078.72 37815.75 2015-07-16 11:19:46.000 197 33739.46 10.47 17078.74 88888.00 2015-07-16 11:19:47.000 197 33739.44 10.47 17078.76 88888.00 2015-07-16 11:19:48.000 197 33739.42 10.47 17078.73 88888.00 2015-07-16 11:19:49.000 197 33739.46 10.45 17078.73 88888.00 2015-07-16 11:19:50.000 197 33739.48 10.44 17078.77 37815.77 2015-07-16 11:19:51.000 197 33739.48 10.44 17078.74 88888.00 2015-07-16 11:19:52.000 197 33739.46 10.45 17078.79 88888.00 2015-07-16 11:19:53.000 197 33739.49 10.44 17078.81 88888.00 2015-07-16 11:19:54.000 197 33739.52 10.44 17078.81 88888.00 2015-07-16 11:19:55.000 197 33739.55 10.40 17078.77 37815.79 2015-07-16 11:19:56.000 197 33739.53 10.40 17078.75 88888.00 2015-07-16 11:19:57.000 197 33739.54 10.40 17078.73 88888.00 2015-07-16 11:19:58.000 197 33739.57 10.42 17078.71 88888.00 2015-07-16 11:19:59.000 197 33739.56 10.45 17078.69 88888.00 2015-07-16 11:20:00.000 197 33739.55 10.47 17078.70 37815.82 2015-07-16 11:20:01.000 197 33739.55 10.43 17078.72 88888.00 2015-07-16 11:20:02.000 197 33739.54 10.42 17078.70 88888.00 2015-07-16 11:20:03.000 197 33739.57 10.43 17078.74 88888.00 2015-07-16 11:20:04.000 197 33739.58 10.43 17078.78 88888.00 2015-07-16 11:20:05.000 197 33739.58 10.42 17078.77 37815.82 2015-07-16 11:20:06.000 197 33739.56 10.41 17078.76 88888.00 2015-07-16 11:20:07.000 197 33739.59 10.40 17078.76 88888.00 2015-07-16 11:20:08.000 197 33739.59 10.37 17078.74 88888.00 2015-07-16 11:20:09.000 197 33739.56 10.36 17078.74 88888.00 2015-07-16 11:20:10.000 197 33739.61 10.39 17078.74 37815.85 2015-07-16 11:20:11.000 197 33739.61 10.45 17078.73 88888.00 2015-07-16 11:20:12.000 197 33739.61 10.45 17078.74 88888.00 2015-07-16 11:20:13.000 197 33739.63 10.43 17078.75 88888.00 2015-07-16 11:20:14.000 197 33739.60 10.39 17078.71 88888.00 2015-07-16 11:20:15.000 197 33739.54 10.39 17078.69 37815.91 2015-07-16 11:20:16.000 197 33739.53 10.39 17078.69 88888.00 2015-07-16 11:20:17.000 197 33739.53 10.39 17078.74 88888.00 2015-07-16 11:20:18.000 197 33739.54 10.40 17078.78 88888.00 2015-07-16 11:20:19.000 197 33739.55 10.44 17078.78 88888.00 2015-07-16 11:20:20.000 197 33739.57 10.44 17078.79 37815.85 2015-07-16 11:20:21.000 197 33739.58 10.43 17078.77 88888.00 2015-07-16 11:20:22.000 197 33739.62 10.47 17078.76 88888.00 2015-07-16 11:20:23.000 197 33739.59 10.47 17078.77 88888.00 2015-07-16 11:20:24.000 197 33739.59 10.46 17078.76 88888.00 2015-07-16 11:20:25.000 197 33739.63 10.43 17078.75 37815.84 2015-07-16 11:20:26.000 197 33739.54 10.45 17078.76 88888.00 2015-07-16 11:20:27.000 197 33739.54 10.47 17078.81 88888.00 2015-07-16 11:20:28.000 197 33739.53 10.46 17078.82 88888.00 2015-07-16 11:20:29.000 197 33739.53 10.45 17078.79 88888.00 2015-07-16 11:20:30.000 197 33739.53 10.45 17078.75 37815.82 2015-07-16 11:20:31.000 197 33739.53 10.45 17078.77 88888.00 2015-07-16 11:20:32.000 197 33739.56 10.46 17078.83 88888.00 2015-07-16 11:20:33.000 197 33739.54 10.43 17078.82 88888.00 2015-07-16 11:20:34.000 197 33739.58 10.44 17078.76 88888.00 2015-07-16 11:20:35.000 197 33739.62 10.45 17078.73 37815.86 2015-07-16 11:20:36.000 197 33739.64 10.44 17078.78 88888.00 2015-07-16 11:20:37.000 197 33739.59 10.41 17078.80 88888.00 2015-07-16 11:20:38.000 197 33739.57 10.44 17078.73 88888.00 2015-07-16 11:20:39.000 197 33739.57 10.47 17078.73 88888.00 2015-07-16 11:20:40.000 197 33739.56 10.45 17078.77 37815.82 2015-07-16 11:20:41.000 197 33739.59 10.45 17078.79 88888.00 2015-07-16 11:20:42.000 197 33739.58 10.48 17078.81 88888.00 2015-07-16 11:20:43.000 197 33739.61 10.44 17078.80 88888.00 2015-07-16 11:20:44.000 197 33739.60 10.47 17078.82 88888.00 2015-07-16 11:20:45.000 197 33739.57 10.45 17078.80 37815.91 2015-07-16 11:20:46.000 197 33739.59 10.43 17078.76 88888.00 2015-07-16 11:20:47.000 197 33739.61 10.43 17078.79 88888.00 2015-07-16 11:20:48.000 197 33739.62 10.42 17078.77 88888.00 2015-07-16 11:20:49.000 197 33739.63 10.44 17078.76 88888.00 2015-07-16 11:20:50.000 197 33739.66 10.43 17078.74 37815.93 2015-07-16 11:20:51.000 197 33739.64 10.45 17078.76 88888.00 2015-07-16 11:20:52.000 197 33739.70 10.42 17078.80 88888.00 2015-07-16 11:20:53.000 197 33739.72 10.44 17078.79 88888.00 2015-07-16 11:20:54.000 197 33739.71 10.42 17078.82 88888.00 2015-07-16 11:20:55.000 197 33739.69 10.45 17078.85 37815.98 2015-07-16 11:20:56.000 197 33739.70 10.47 17078.82 88888.00 2015-07-16 11:20:57.000 197 33739.71 10.45 17078.77 88888.00 2015-07-16 11:20:58.000 197 33739.73 10.44 17078.78 88888.00 2015-07-16 11:20:59.000 197 33739.76 10.37 17078.76 88888.00 2015-07-16 11:21:00.000 197 33739.77 10.37 17078.75 37815.95 2015-07-16 11:21:01.000 197 33739.77 10.32 17078.80 88888.00 2015-07-16 11:21:02.000 197 33739.75 10.32 17078.77 88888.00 2015-07-16 11:21:03.000 197 33739.79 10.35 17078.80 88888.00 2015-07-16 11:21:04.000 197 33739.82 10.32 17078.78 88888.00 2015-07-16 11:21:05.000 197 33739.79 10.32 17078.77 37815.99 2015-07-16 11:21:06.000 197 33739.78 10.33 17078.78 88888.00 2015-07-16 11:21:07.000 197 33739.76 10.31 17078.73 88888.00 2015-07-16 11:21:08.000 197 33739.80 10.30 17078.72 88888.00 2015-07-16 11:21:09.000 197 33739.80 10.35 17078.73 88888.00 2015-07-16 11:21:10.000 197 33739.81 10.32 17078.81 37816.04 2015-07-16 11:21:11.000 197 33739.79 10.31 17078.84 88888.00 2015-07-16 11:21:12.000 197 33739.83 10.37 17078.83 88888.00 2015-07-16 11:21:13.000 197 33739.81 10.39 17078.79 88888.00 2015-07-16 11:21:14.000 197 33739.78 10.40 17078.76 88888.00 2015-07-16 11:21:15.000 197 33739.81 10.38 17078.76 37816.11 2015-07-16 11:21:16.000 197 33739.83 10.35 17078.78 88888.00 2015-07-16 11:21:17.000 197 33739.79 10.36 17078.79 88888.00 2015-07-16 11:21:18.000 197 33739.85 10.38 17078.82 88888.00 2015-07-16 11:21:19.000 197 33739.82 10.38 17078.85 88888.00 2015-07-16 11:21:20.000 197 33739.86 10.39 17078.88 37816.05 2015-07-16 11:21:21.000 197 33739.87 10.39 17078.84 88888.00 2015-07-16 11:21:22.000 197 33739.91 10.42 17078.83 88888.00 2015-07-16 11:21:23.000 197 33739.90 10.39 17078.80 88888.00 2015-07-16 11:21:24.000 197 33739.91 10.37 17078.82 88888.00 2015-07-16 11:21:25.000 197 33739.89 10.38 17078.80 37816.23 2015-07-16 11:21:26.000 197 33739.89 10.39 17078.79 88888.00 2015-07-16 11:21:27.000 197 33739.88 10.39 17078.79 88888.00 2015-07-16 11:21:28.000 197 33739.85 10.34 17078.82 88888.00 2015-07-16 11:21:29.000 197 33739.85 10.34 17078.82 88888.00 2015-07-16 11:21:30.000 197 33739.87 10.31 17078.83 37816.14 2015-07-16 11:21:31.000 197 33739.84 10.32 17078.87 88888.00 2015-07-16 11:21:32.000 197 33739.84 10.33 17078.85 88888.00 2015-07-16 11:21:33.000 197 33739.90 10.33 17078.82 88888.00 2015-07-16 11:21:34.000 197 33739.92 10.38 17078.82 88888.00 2015-07-16 11:21:35.000 197 33739.89 10.40 17078.79 37816.11 2015-07-16 11:21:36.000 197 33739.91 10.38 17078.81 88888.00 2015-07-16 11:21:37.000 197 33739.89 10.41 17078.82 88888.00 2015-07-16 11:21:38.000 197 33739.93 10.46 17078.80 88888.00 2015-07-16 11:21:39.000 197 33739.89 10.44 17078.77 88888.00 2015-07-16 11:21:40.000 197 33739.90 10.37 17078.77 37816.14 2015-07-16 11:21:41.000 197 33739.89 10.37 17078.79 88888.00 2015-07-16 11:21:42.000 197 33739.86 10.42 17078.78 88888.00 2015-07-16 11:21:43.000 197 33739.82 10.34 17078.81 88888.00 2015-07-16 11:21:44.000 197 33739.82 10.31 17078.80 88888.00 2015-07-16 11:21:45.000 197 33739.87 10.28 17078.78 37816.17 2015-07-16 11:21:46.000 197 33739.92 10.30 17078.73 88888.00 2015-07-16 11:21:47.000 197 33739.92 10.30 17078.73 88888.00 2015-07-16 11:21:48.000 197 33739.93 10.31 17078.78 88888.00 2015-07-16 11:21:49.000 197 33739.94 10.33 17078.77 88888.00 2015-07-16 11:21:50.000 197 33739.99 10.34 17078.76 37816.21 2015-07-16 11:21:51.000 197 33739.99 10.35 17078.74 88888.00 2015-07-16 11:21:52.000 197 33739.99 10.37 17078.77 88888.00 2015-07-16 11:21:53.000 197 33739.98 10.35 17078.78 88888.00 2015-07-16 11:21:54.000 197 33739.99 10.37 17078.80 88888.00 2015-07-16 11:21:55.000 197 33740.00 10.38 17078.77 37816.26 2015-07-16 11:21:56.000 197 33740.05 10.42 17078.80 88888.00 2015-07-16 11:21:57.000 197 33740.07 10.42 17078.80 88888.00 2015-07-16 11:21:58.000 197 33740.06 10.42 17078.86 88888.00 2015-07-16 11:21:59.000 197 33740.07 10.39 17078.81 88888.00 2015-07-16 11:22:00.000 197 33740.09 10.41 17078.80 37816.33 2015-07-16 11:22:01.000 197 33740.07 10.43 17078.81 88888.00 2015-07-16 11:22:02.000 197 33740.07 10.42 17078.80 88888.00 2015-07-16 11:22:03.000 197 33740.06 10.43 17078.77 88888.00 2015-07-16 11:22:04.000 197 33740.06 10.46 17078.78 88888.00 2015-07-16 11:22:05.000 197 33740.08 10.47 17078.76 37816.34 2015-07-16 11:22:06.000 197 33740.11 10.50 17078.79 88888.00 2015-07-16 11:22:07.000 197 33740.17 10.51 17078.78 88888.00 2015-07-16 11:22:08.000 197 33740.15 10.48 17078.75 88888.00 2015-07-16 11:22:09.000 197 33740.13 10.45 17078.79 88888.00 2015-07-16 11:22:10.000 197 33740.13 10.44 17078.79 37816.39 2015-07-16 11:22:11.000 197 33740.14 10.48 17078.75 88888.00 2015-07-16 11:22:12.000 197 33740.14 10.52 17078.76 88888.00 2015-07-16 11:22:13.000 197 33740.11 10.48 17078.74 88888.00 2015-07-16 11:22:14.000 197 33740.10 10.49 17078.74 88888.00 2015-07-16 11:22:15.000 197 33740.10 10.53 17078.71 37816.29 2015-07-16 11:22:16.000 197 33740.13 10.55 17078.70 88888.00 2015-07-16 11:22:17.000 197 33740.12 10.54 17078.69 88888.00 2015-07-16 11:22:18.000 197 33740.13 10.51 17078.68 88888.00 2015-07-16 11:22:19.000 197 33740.16 10.51 17078.67 88888.00 2015-07-16 11:22:20.000 197 33740.15 10.49 17078.69 37816.31 2015-07-16 11:22:21.000 197 33740.19 10.54 17078.77 88888.00 2015-07-16 11:22:22.000 197 33740.22 10.54 17078.79 88888.00 2015-07-16 11:22:23.000 197 33740.24 10.51 17078.73 88888.00 2015-07-16 11:22:24.000 197 33740.22 10.55 17078.77 88888.00 2015-07-16 11:22:25.000 197 33740.23 10.58 17078.75 37816.35 2015-07-16 11:22:26.000 197 33740.16 10.54 17078.73 88888.00 2015-07-16 11:22:27.000 197 33740.19 10.52 17078.74 88888.00 2015-07-16 11:22:28.000 197 33740.24 10.54 17078.76 88888.00 2015-07-16 11:22:29.000 197 33740.24 10.50 17078.80 88888.00 2015-07-16 11:22:30.000 197 33740.26 10.52 17078.79 37816.42 2015-07-16 11:22:31.000 197 33740.28 10.54 17078.73 88888.00 2015-07-16 11:22:32.000 197 33740.32 10.53 17078.73 88888.00 2015-07-16 11:22:33.000 197 33740.31 10.52 17078.75 88888.00 2015-07-16 11:22:34.000 197 33740.36 10.51 17078.77 88888.00 2015-07-16 11:22:35.000 197 33740.37 10.48 17078.75 37816.44 2015-07-16 11:22:36.000 197 33740.39 10.46 17078.72 88888.00 2015-07-16 11:22:37.000 197 33740.35 10.45 17078.73 88888.00 2015-07-16 11:22:38.000 197 33740.35 10.46 17078.77 88888.00 2015-07-16 11:22:39.000 197 33740.39 10.49 17078.78 88888.00 2015-07-16 11:22:40.000 197 33740.46 10.51 17078.79 37816.57 2015-07-16 11:22:41.000 197 33740.44 10.51 17078.77 88888.00 2015-07-16 11:22:42.000 197 33740.42 10.54 17078.73 88888.00 2015-07-16 11:22:43.000 197 33740.44 10.54 17078.77 88888.00 2015-07-16 11:22:44.000 197 33740.46 10.54 17078.77 88888.00 2015-07-16 11:22:45.000 197 33740.44 10.50 17078.74 37816.49 2015-07-16 11:22:46.000 197 33740.46 10.49 17078.71 88888.00 2015-07-16 11:22:47.000 197 33740.46 10.50 17078.71 88888.00 2015-07-16 11:22:48.000 197 33740.50 10.52 17078.73 88888.00 2015-07-16 11:22:49.000 197 33740.48 10.50 17078.75 88888.00 2015-07-16 11:22:50.000 197 33740.48 10.49 17078.77 37816.62 2015-07-16 11:22:51.000 197 33740.46 10.50 17078.74 88888.00 2015-07-16 11:22:52.000 197 33740.50 10.54 17078.75 88888.00 2015-07-16 11:22:53.000 197 33740.52 10.51 17078.77 88888.00 2015-07-16 11:22:54.000 197 33740.52 10.50 17078.77 88888.00 2015-07-16 11:22:55.000 197 33740.51 10.53 17078.74 37816.59 2015-07-16 11:22:56.000 197 33740.45 10.52 17078.73 88888.00 2015-07-16 11:22:57.000 197 33740.50 10.51 17078.71 88888.00 2015-07-16 11:22:58.000 197 33740.55 10.53 17078.74 88888.00 2015-07-16 11:22:59.000 197 33740.51 10.53 17078.77 88888.00 2015-07-16 11:23:00.000 197 33740.50 10.50 17078.76 37816.55 2015-07-16 11:23:01.000 197 33740.54 10.51 17078.72 88888.00 2015-07-16 11:23:02.000 197 33740.55 10.55 17078.74 88888.00 2015-07-16 11:23:03.000 197 33740.54 10.55 17078.74 88888.00 2015-07-16 11:23:04.000 197 33740.53 10.51 17078.78 88888.00 2015-07-16 11:23:05.000 197 33740.54 10.52 17078.78 37816.60 2015-07-16 11:23:06.000 197 33740.55 10.59 17078.76 88888.00 2015-07-16 11:23:07.000 197 33740.57 10.57 17078.77 88888.00 2015-07-16 11:23:08.000 197 33740.56 10.54 17078.75 88888.00 2015-07-16 11:23:09.000 197 33740.52 10.53 17078.76 88888.00 2015-07-16 11:23:10.000 197 33740.55 10.46 17078.76 37816.61 2015-07-16 11:23:11.000 197 33740.55 10.49 17078.77 88888.00 2015-07-16 11:23:12.000 197 33740.57 10.50 17078.74 88888.00 2015-07-16 11:23:13.000 197 33740.60 10.51 17078.79 88888.00 2015-07-16 11:23:14.000 197 33740.61 10.53 17078.81 88888.00 2015-07-16 11:23:15.000 197 33740.60 10.56 17078.81 37816.67 2015-07-16 11:23:16.000 197 33740.66 10.58 17078.77 88888.00 2015-07-16 11:23:17.000 197 33740.67 10.52 17078.78 88888.00 2015-07-16 11:23:18.000 197 33740.65 10.54 17078.78 88888.00 2015-07-16 11:23:19.000 197 33740.67 10.57 17078.81 88888.00 2015-07-16 11:23:20.000 197 33740.64 10.49 17078.81 37816.75 2015-07-16 11:23:21.000 197 33740.65 10.46 17078.74 88888.00 2015-07-16 11:23:22.000 197 33740.65 10.46 17078.74 88888.00 2015-07-16 11:23:23.000 197 33740.61 10.46 17078.76 88888.00 2015-07-16 11:23:24.000 197 33740.62 10.48 17078.77 88888.00 2015-07-16 11:23:25.000 197 33740.64 10.52 17078.69 37816.69 2015-07-16 11:23:26.000 197 33740.65 10.48 17078.68 88888.00 2015-07-16 11:23:27.000 197 33740.71 10.48 17078.72 88888.00 2015-07-16 11:23:28.000 197 33740.69 10.50 17078.74 88888.00 2015-07-16 11:23:29.000 197 33740.64 10.48 17078.73 88888.00 2015-07-16 11:23:30.000 197 33740.65 10.52 17078.74 37816.77 2015-07-16 11:23:31.000 197 33740.67 10.50 17078.74 88888.00 2015-07-16 11:23:32.000 197 33740.68 10.51 17078.70 88888.00 2015-07-16 11:23:33.000 197 33740.70 10.51 17078.69 88888.00 2015-07-16 11:23:34.000 197 33740.72 10.50 17078.75 88888.00 2015-07-16 11:23:35.000 197 33740.68 10.49 17078.69 37816.77 2015-07-16 11:23:36.000 197 33740.66 10.49 17078.70 88888.00 2015-07-16 11:23:37.000 197 33740.67 10.50 17078.71 88888.00 2015-07-16 11:23:38.000 197 33740.68 10.55 17078.73 88888.00 2015-07-16 11:23:39.000 197 33740.69 10.50 17078.72 88888.00 2015-07-16 11:23:40.000 197 33740.67 10.47 17078.72 37816.77 2015-07-16 11:23:41.000 197 33740.68 10.48 17078.76 88888.00 2015-07-16 11:23:42.000 197 33740.67 10.49 17078.74 88888.00 2015-07-16 11:23:43.000 197 33740.70 10.48 17078.70 88888.00 2015-07-16 11:23:44.000 197 33740.70 10.43 17078.68 88888.00 2015-07-16 11:23:45.000 197 33740.73 10.45 17078.71 37816.78 2015-07-16 11:23:46.000 197 33740.70 10.46 17078.76 88888.00 2015-07-16 11:23:47.000 197 33740.70 10.51 17078.77 88888.00 2015-07-16 11:23:48.000 197 33740.74 10.50 17078.78 88888.00 2015-07-16 11:23:49.000 197 33740.76 10.51 17078.74 88888.00 2015-07-16 11:23:50.000 197 33740.76 10.53 17078.73 37816.76 2015-07-16 11:23:51.000 197 33740.77 10.50 17078.74 88888.00 2015-07-16 11:23:52.000 197 33740.78 10.53 17078.78 88888.00 2015-07-16 11:23:53.000 197 33740.76 10.52 17078.74 88888.00 2015-07-16 11:23:54.000 197 33740.72 10.51 17078.72 88888.00 2015-07-16 11:23:55.000 197 33740.75 10.55 17078.74 37816.78 2015-07-16 11:23:56.000 197 33740.75 10.59 17078.74 88888.00 2015-07-16 11:23:57.000 197 33740.71 10.59 17078.74 88888.00 2015-07-16 11:23:58.000 197 33740.78 10.56 17078.70 88888.00 2015-07-16 11:23:59.000 197 33740.78 10.53 17078.70 88888.00 2015-07-16 11:24:00.000 197 33740.79 10.49 17078.71 37816.78 2015-07-16 11:24:01.000 197 33740.76 10.53 17078.74 88888.00 2015-07-16 11:24:02.000 197 33740.77 10.51 17078.76 88888.00 2015-07-16 11:24:03.000 197 33740.76 10.51 17078.72 88888.00 2015-07-16 11:24:04.000 197 33740.78 10.52 17078.75 88888.00 2015-07-16 11:24:05.000 197 33740.74 10.51 17078.77 37816.87 2015-07-16 11:24:06.000 197 33740.75 10.55 17078.79 88888.00 2015-07-16 11:24:07.000 197 33740.75 10.54 17078.76 88888.00 2015-07-16 11:24:08.000 197 33740.75 10.53 17078.73 88888.00 2015-07-16 11:24:09.000 197 33740.77 10.55 17078.71 88888.00 2015-07-16 11:24:10.000 197 33740.74 10.53 17078.68 37816.86 2015-07-16 11:24:11.000 197 33740.77 10.54 17078.69 88888.00 2015-07-16 11:24:12.000 197 33740.77 10.53 17078.69 88888.00 2015-07-16 11:24:13.000 197 33740.75 10.57 17078.72 88888.00 2015-07-16 11:24:14.000 197 33740.76 10.57 17078.76 88888.00 2015-07-16 11:24:15.000 197 33740.73 10.57 17078.75 37816.82 2015-07-16 11:24:16.000 197 33740.73 10.53 17078.72 88888.00 2015-07-16 11:24:17.000 197 33740.77 10.51 17078.70 88888.00 2015-07-16 11:24:18.000 197 33740.78 10.54 17078.69 88888.00 2015-07-16 11:24:19.000 197 33740.79 10.50 17078.66 88888.00 2015-07-16 11:24:20.000 197 33740.76 10.56 17078.68 37816.95 2015-07-16 11:24:21.000 197 33740.76 10.55 17078.69 88888.00 2015-07-16 11:24:22.000 197 33740.80 10.58 17078.74 88888.00 2015-07-16 11:24:23.000 197 33740.78 10.55 17078.71 88888.00 2015-07-16 11:24:24.000 197 33740.80 10.59 17078.72 88888.00 2015-07-16 11:24:25.000 197 33740.82 10.61 17078.69 37816.94 2015-07-16 11:24:26.000 197 33740.83 10.62 17078.75 88888.00 2015-07-16 11:24:27.000 197 33740.85 10.63 17078.75 88888.00 2015-07-16 11:24:28.000 197 33740.86 10.60 17078.74 88888.00 2015-07-16 11:24:29.000 197 33740.88 10.60 17078.71 88888.00 2015-07-16 11:24:30.000 197 33740.87 10.62 17078.71 37816.90 2015-07-16 11:24:31.000 197 33740.85 10.57 17078.74 88888.00 2015-07-16 11:24:32.000 197 33740.83 10.53 17078.74 88888.00 2015-07-16 11:24:33.000 197 33740.79 10.54 17078.69 88888.00 2015-07-16 11:24:34.000 197 33740.83 10.55 17078.68 88888.00 2015-07-16 11:24:35.000 197 33740.86 10.56 17078.72 37817.07 2015-07-16 11:24:36.000 197 33740.88 10.56 17078.74 88888.00 2015-07-16 11:24:37.000 197 33740.88 10.56 17078.73 88888.00 2015-07-16 11:24:38.000 197 33740.92 10.54 17078.72 88888.00 2015-07-16 11:24:39.000 197 33740.95 10.52 17078.71 88888.00 2015-07-16 11:24:40.000 197 33740.96 10.58 17078.70 37816.97 2015-07-16 11:24:41.000 197 33740.97 10.54 17078.70 88888.00 2015-07-16 11:24:42.000 197 33740.96 10.54 17078.71 88888.00 2015-07-16 11:24:43.000 197 33740.95 10.57 17078.76 88888.00 2015-07-16 11:24:44.000 197 33740.90 10.56 17078.78 88888.00 2015-07-16 11:24:45.000 197 33740.90 10.55 17078.76 37816.96 2015-07-16 11:24:46.000 197 33740.91 10.53 17078.76 88888.00 2015-07-16 11:24:47.000 197 33740.96 10.57 17078.74 88888.00 2015-07-16 11:24:48.000 197 33740.99 10.55 17078.77 88888.00 2015-07-16 11:24:49.000 197 33740.98 10.57 17078.74 88888.00 2015-07-16 11:24:50.000 197 33740.97 10.53 17078.77 37817.15 2015-07-16 11:24:51.000 197 33740.96 10.54 17078.78 88888.00 2015-07-16 11:24:52.000 197 33740.98 10.54 17078.79 88888.00 2015-07-16 11:24:53.000 197 33740.96 10.52 17078.77 88888.00 2015-07-16 11:24:54.000 197 33740.94 10.51 17078.78 88888.00 2015-07-16 11:24:55.000 197 33740.92 10.51 17078.77 37817.06 2015-07-16 11:24:56.000 197 33740.92 10.54 17078.75 88888.00 2015-07-16 11:24:57.000 197 33740.94 10.62 17078.73 88888.00 2015-07-16 11:24:58.000 197 33740.97 10.61 17078.74 88888.00 2015-07-16 11:24:59.000 197 33740.99 10.63 17078.77 88888.00 2015-07-16 11:25:00.000 197 33741.03 10.66 17078.74 37817.08 2015-07-16 11:25:01.000 197 33740.98 10.62 17078.69 88888.00 2015-07-16 11:25:02.000 197 33741.02 10.63 17078.74 88888.00 2015-07-16 11:25:03.000 197 33741.05 10.70 17078.72 88888.00 2015-07-16 11:25:04.000 197 33741.02 10.68 17078.72 88888.00 2015-07-16 11:25:05.000 197 33741.00 10.64 17078.70 37817.06 2015-07-16 11:25:06.000 197 33740.96 10.62 17078.70 88888.00 2015-07-16 11:25:07.000 197 33740.92 10.59 17078.72 88888.00 2015-07-16 11:25:08.000 197 33740.89 10.63 17078.72 88888.00 2015-07-16 11:25:09.000 197 33740.94 10.65 17078.72 88888.00 2015-07-16 11:25:10.000 197 33740.95 10.66 17078.75 37817.13 2015-07-16 11:25:11.000 197 33740.95 10.67 17078.74 88888.00 2015-07-16 11:25:12.000 197 33740.95 10.66 17078.75 88888.00 2015-07-16 11:25:13.000 197 33740.93 10.68 17078.76 88888.00 2015-07-16 11:25:14.000 197 33740.96 10.73 17078.73 88888.00 2015-07-16 11:25:15.000 197 33740.96 10.74 17078.71 37817.01 2015-07-16 11:25:16.000 197 33740.95 10.73 17078.72 88888.00 2015-07-16 11:25:17.000 197 33740.98 10.71 17078.69 88888.00 2015-07-16 11:25:18.000 197 33740.97 10.74 17078.71 88888.00 2015-07-16 11:25:19.000 197 33740.93 10.73 17078.67 88888.00 2015-07-16 11:25:20.000 197 33740.93 10.75 17078.64 37817.01 2015-07-16 11:25:21.000 197 33740.92 10.77 17078.66 88888.00 2015-07-16 11:25:22.000 197 33740.87 10.74 17078.72 88888.00 2015-07-16 11:25:23.000 197 33740.87 10.72 17078.74 88888.00 2015-07-16 11:25:24.000 197 33740.88 10.75 17078.72 88888.00 2015-07-16 11:25:25.000 197 33740.91 10.71 17078.71 37817.03 2015-07-16 11:25:26.000 197 33740.92 10.69 17078.71 88888.00 2015-07-16 11:25:27.000 197 33740.88 10.70 17078.68 88888.00 2015-07-16 11:25:28.000 197 33740.90 10.70 17078.69 88888.00 2015-07-16 11:25:29.000 197 33740.89 10.70 17078.73 88888.00 2015-07-16 11:25:30.000 197 33740.88 10.70 17078.73 37817.13 2015-07-16 11:25:31.000 197 33740.88 10.68 17078.73 88888.00 2015-07-16 11:25:32.000 197 33740.90 10.66 17078.72 88888.00 2015-07-16 11:25:33.000 197 33740.91 10.69 17078.73 88888.00 2015-07-16 11:25:34.000 197 33740.93 10.63 17078.70 88888.00 2015-07-16 11:25:35.000 197 33740.93 10.61 17078.71 37817.18 2015-07-16 11:25:36.000 197 33740.93 10.62 17078.76 88888.00 2015-07-16 11:25:37.000 197 33740.93 10.65 17078.72 88888.00 2015-07-16 11:25:38.000 197 33740.95 10.63 17078.71 88888.00 2015-07-16 11:25:39.000 197 33740.97 10.62 17078.72 88888.00 2015-07-16 11:25:40.000 197 33741.01 10.63 17078.70 37817.11 2015-07-16 11:25:41.000 197 33741.02 10.59 17078.71 88888.00 2015-07-16 11:25:42.000 197 33741.01 10.57 17078.65 88888.00 2015-07-16 11:25:43.000 197 33741.00 10.55 17078.66 88888.00 2015-07-16 11:25:44.000 197 33741.02 10.62 17078.69 88888.00 2015-07-16 11:25:45.000 197 33741.02 10.58 17078.65 37817.09 2015-07-16 11:25:46.000 197 33741.04 10.58 17078.65 88888.00 2015-07-16 11:25:47.000 197 33741.05 10.61 17078.69 88888.00 2015-07-16 11:25:48.000 197 33741.04 10.61 17078.69 88888.00 2015-07-16 11:25:49.000 197 33741.03 10.59 17078.68 88888.00 2015-07-16 11:25:50.000 197 33741.05 10.60 17078.62 37817.07 2015-07-16 11:25:51.000 197 33741.08 10.62 17078.63 88888.00 2015-07-16 11:25:52.000 197 33741.03 10.63 17078.64 88888.00 2015-07-16 11:25:53.000 197 33741.05 10.62 17078.68 88888.00 2015-07-16 11:25:54.000 197 33741.10 10.70 17078.67 88888.00 2015-07-16 11:25:55.000 197 33741.06 10.71 17078.63 37817.21 2015-07-16 11:25:56.000 197 33741.03 10.68 17078.64 88888.00 2015-07-16 11:25:57.000 197 33741.02 10.67 17078.61 88888.00 2015-07-16 11:25:58.000 197 33741.04 10.69 17078.66 88888.00 2015-07-16 11:25:59.000 197 33741.05 10.64 17078.67 88888.00 2015-07-16 11:26:00.000 197 33741.03 10.59 17078.66 37817.18 2015-07-16 11:26:01.000 197 33741.06 10.62 17078.66 88888.00 2015-07-16 11:26:02.000 197 33741.07 10.61 17078.67 88888.00 2015-07-16 11:26:03.000 197 33741.02 10.63 17078.72 88888.00 2015-07-16 11:26:04.000 197 33741.08 10.68 17078.72 88888.00 2015-07-16 11:26:05.000 197 33741.08 10.63 17078.69 37817.23 2015-07-16 11:26:06.000 197 33741.00 10.63 17078.65 88888.00 2015-07-16 11:26:07.000 197 33741.03 10.64 17078.72 88888.00 2015-07-16 11:26:08.000 197 33741.05 10.68 17078.71 88888.00 2015-07-16 11:26:09.000 197 33741.06 10.67 17078.71 88888.00 2015-07-16 11:26:10.000 197 33741.05 10.66 17078.68 37817.17 2015-07-16 11:26:11.000 197 33741.04 10.66 17078.66 88888.00 2015-07-16 11:26:12.000 197 33741.02 10.64 17078.67 88888.00 2015-07-16 11:26:13.000 197 33741.03 10.62 17078.71 88888.00 2015-07-16 11:26:14.000 197 33741.04 10.62 17078.67 88888.00 2015-07-16 11:26:15.000 197 33741.01 10.68 17078.71 37817.20 2015-07-16 11:26:16.000 197 33740.99 10.66 17078.75 88888.00 2015-07-16 11:26:17.000 197 33741.00 10.67 17078.69 88888.00 2015-07-16 11:26:18.000 197 33741.05 10.70 17078.66 88888.00 2015-07-16 11:26:19.000 197 33741.09 10.67 17078.68 88888.00 2015-07-16 11:26:20.000 197 33741.09 10.65 17078.66 37817.19 2015-07-16 11:26:21.000 197 33741.03 10.64 17078.71 88888.00 2015-07-16 11:26:22.000 197 33741.08 10.65 17078.70 88888.00 2015-07-16 11:26:23.000 197 33741.10 10.62 17078.67 88888.00 2015-07-16 11:26:24.000 197 33741.08 10.69 17078.64 88888.00 2015-07-16 11:26:25.000 197 33741.06 10.67 17078.63 37817.14 2015-07-16 11:26:26.000 197 33741.04 10.68 17078.63 88888.00 2015-07-16 11:26:27.000 197 33741.09 10.71 17078.65 88888.00 2015-07-16 11:26:28.000 197 33741.11 10.71 17078.64 88888.00 2015-07-16 11:26:29.000 197 33741.08 10.71 17078.66 88888.00 2015-07-16 11:26:30.000 197 33741.08 10.73 17078.63 37817.24 2015-07-16 11:26:31.000 197 33741.05 10.75 17078.63 88888.00 2015-07-16 11:26:32.000 197 33741.10 10.73 17078.68 88888.00 2015-07-16 11:26:33.000 197 33741.06 10.73 17078.70 88888.00 2015-07-16 11:26:34.000 197 33741.11 10.74 17078.73 88888.00 2015-07-16 11:26:35.000 197 33741.10 10.69 17078.74 37817.21 2015-07-16 11:26:36.000 197 33741.08 10.69 17078.69 88888.00 2015-07-16 11:26:37.000 197 33741.09 10.69 17078.69 88888.00 2015-07-16 11:26:38.000 197 33741.09 10.65 17078.69 88888.00 2015-07-16 11:26:39.000 197 33741.07 10.65 17078.64 88888.00 2015-07-16 11:26:40.000 197 33741.10 10.64 17078.66 37817.29 2015-07-16 11:26:41.000 197 33741.11 10.67 17078.68 88888.00 2015-07-16 11:26:42.000 197 33741.09 10.70 17078.70 88888.00 2015-07-16 11:26:43.000 197 33741.09 10.71 17078.68 88888.00 2015-07-16 11:26:44.000 197 33741.07 10.70 17078.70 88888.00 2015-07-16 11:26:45.000 197 33741.04 10.73 17078.72 37817.21 2015-07-16 11:26:46.000 197 33741.08 10.75 17078.70 88888.00 2015-07-16 11:26:47.000 197 33741.11 10.73 17078.70 88888.00 2015-07-16 11:26:48.000 197 33741.14 10.71 17078.68 88888.00 2015-07-16 11:26:49.000 197 33741.17 10.74 17078.67 88888.00 2015-07-16 11:26:50.000 197 33741.17 10.78 17078.70 37817.16 2015-07-16 11:26:51.000 197 33741.16 10.76 17078.74 88888.00 2015-07-16 11:26:52.000 197 33741.17 10.75 17078.73 88888.00 2015-07-16 11:26:53.000 197 33741.15 10.75 17078.72 88888.00 2015-07-16 11:26:54.000 197 33741.18 10.70 17078.71 88888.00 2015-07-16 11:26:55.000 197 33741.17 10.69 17078.71 37817.28 2015-07-16 11:26:56.000 197 33741.17 10.76 17078.70 88888.00 2015-07-16 11:26:57.000 197 33741.21 10.76 17078.74 88888.00 2015-07-16 11:26:58.000 197 33741.22 10.79 17078.75 88888.00 2015-07-16 11:26:59.000 197 33741.22 10.79 17078.70 88888.00 2015-07-16 11:27:00.000 197 33741.24 10.78 17078.67 37817.26 2015-07-16 11:27:01.000 197 33741.23 10.75 17078.66 88888.00 2015-07-16 11:27:02.000 197 33741.20 10.76 17078.64 88888.00 2015-07-16 11:27:03.000 197 33741.18 10.76 17078.63 88888.00 2015-07-16 11:27:04.000 197 33741.23 10.74 17078.65 88888.00 2015-07-16 11:27:05.000 197 33741.24 10.75 17078.65 37817.24 2015-07-16 11:27:06.000 197 33741.26 10.78 17078.67 88888.00 2015-07-16 11:27:07.000 197 33741.27 10.72 17078.66 88888.00 2015-07-16 11:27:08.000 197 33741.28 10.71 17078.64 88888.00 2015-07-16 11:27:09.000 197 33741.29 10.65 17078.69 88888.00 2015-07-16 11:27:10.000 197 33741.23 10.63 17078.70 37817.38 2015-07-16 11:27:11.000 197 33741.23 10.66 17078.67 88888.00 2015-07-16 11:27:12.000 197 33741.21 10.70 17078.68 88888.00 2015-07-16 11:27:13.000 197 33741.22 10.74 17078.68 88888.00 2015-07-16 11:27:14.000 197 33741.22 10.78 17078.66 88888.00 2015-07-16 11:27:15.000 197 33741.25 10.77 17078.64 37817.37 2015-07-16 11:27:16.000 197 33741.24 10.79 17078.64 88888.00 2015-07-16 11:27:17.000 197 33741.23 10.80 17078.65 88888.00 2015-07-16 11:27:18.000 197 33741.25 10.79 17078.68 88888.00 2015-07-16 11:27:19.000 197 33741.26 10.80 17078.65 88888.00 2015-07-16 11:27:20.000 197 33741.27 10.76 17078.69 37817.30 2015-07-16 11:27:21.000 197 33741.27 10.73 17078.72 88888.00 2015-07-16 11:27:22.000 197 33741.22 10.71 17078.72 88888.00 2015-07-16 11:27:23.000 197 33741.25 10.75 17078.76 88888.00 2015-07-16 11:27:24.000 197 33741.30 10.75 17078.74 88888.00 2015-07-16 11:27:25.000 197 33741.30 10.76 17078.73 37817.39 2015-07-16 11:27:26.000 197 33741.34 10.76 17078.75 88888.00 2015-07-16 11:27:27.000 197 33741.34 10.74 17078.73 88888.00 2015-07-16 11:27:28.000 197 33741.34 10.78 17078.68 88888.00 2015-07-16 11:27:29.000 197 33741.35 10.77 17078.68 88888.00 2015-07-16 11:27:30.000 197 33741.32 10.79 17078.72 37817.43 2015-07-16 11:27:31.000 197 33741.30 10.78 17078.71 88888.00 2015-07-16 11:27:32.000 197 33741.30 10.76 17078.67 88888.00 2015-07-16 11:27:33.000 197 33741.31 10.75 17078.67 88888.00 2015-07-16 11:27:34.000 197 33741.33 10.76 17078.71 88888.00 2015-07-16 11:27:35.000 197 33741.34 10.74 17078.73 37817.45 2015-07-16 11:27:36.000 197 33741.32 10.74 17078.69 88888.00 2015-07-16 11:27:37.000 197 33741.34 10.78 17078.71 88888.00 2015-07-16 11:27:38.000 197 33741.34 10.80 17078.73 88888.00 2015-07-16 11:27:39.000 197 33741.32 10.78 17078.73 88888.00 2015-07-16 11:27:40.000 197 33741.31 10.75 17078.67 37817.35 2015-07-16 11:27:41.000 197 33741.30 10.73 17078.74 88888.00 2015-07-16 11:27:42.000 197 33741.32 10.74 17078.71 88888.00 2015-07-16 11:27:43.000 197 33741.31 10.73 17078.67 88888.00 2015-07-16 11:27:44.000 197 33741.29 10.74 17078.68 88888.00 2015-07-16 11:27:45.000 197 33741.33 10.74 17078.70 37817.40 2015-07-16 11:27:46.000 197 33741.32 10.75 17078.68 88888.00 2015-07-16 11:27:47.000 197 33741.30 10.78 17078.69 88888.00 2015-07-16 11:27:48.000 197 33741.31 10.77 17078.68 88888.00 2015-07-16 11:27:49.000 197 33741.29 10.72 17078.67 88888.00 2015-07-16 11:27:50.000 197 33741.26 10.73 17078.67 37817.37 2015-07-16 11:27:51.000 197 33741.28 10.70 17078.68 88888.00 2015-07-16 11:27:52.000 197 33741.35 10.73 17078.69 88888.00 2015-07-16 11:27:53.000 197 33741.30 10.77 17078.67 88888.00 2015-07-16 11:27:54.000 197 33741.29 10.79 17078.64 88888.00 2015-07-16 11:27:55.000 197 33741.33 10.82 17078.66 37817.49 2015-07-16 11:27:56.000 197 33741.38 10.86 17078.72 88888.00 2015-07-16 11:27:57.000 197 33741.35 10.81 17078.71 88888.00 2015-07-16 11:27:58.000 197 33741.40 10.80 17078.72 88888.00 2015-07-16 11:27:59.000 197 33741.41 10.81 17078.74 88888.00 2015-07-16 11:28:00.000 197 33741.40 10.77 17078.71 37817.32 2015-07-16 11:28:01.000 197 33741.40 10.74 17078.68 88888.00 2015-07-16 11:28:02.000 197 33741.41 10.75 17078.69 88888.00 2015-07-16 11:28:03.000 197 33741.42 10.77 17078.70 88888.00 2015-07-16 11:28:04.000 197 33741.40 10.74 17078.70 88888.00 2015-07-16 11:28:05.000 197 33741.38 10.73 17078.71 37817.46 2015-07-16 11:28:06.000 197 33741.42 10.75 17078.72 88888.00 2015-07-16 11:28:07.000 197 33741.46 10.78 17078.71 88888.00 2015-07-16 11:28:08.000 197 33741.41 10.78 17078.74 88888.00 2015-07-16 11:28:09.000 197 33741.38 10.79 17078.79 88888.00 2015-07-16 11:28:10.000 197 33741.33 10.79 17078.77 37817.46 2015-07-16 11:28:11.000 197 33741.30 10.76 17078.77 88888.00 2015-07-16 11:28:12.000 197 33741.35 10.75 17078.78 88888.00 2015-07-16 11:28:13.000 197 33741.32 10.82 17078.74 88888.00 2015-07-16 11:28:14.000 197 33741.35 10.81 17078.72 88888.00 2015-07-16 11:28:15.000 197 33741.42 10.83 17078.73 37817.50 2015-07-16 11:28:16.000 197 33741.41 10.83 17078.72 88888.00 2015-07-16 11:28:17.000 197 33741.38 10.86 17078.70 88888.00 2015-07-16 11:28:18.000 197 33741.36 10.86 17078.69 88888.00 2015-07-16 11:28:19.000 197 33741.36 10.84 17078.70 88888.00 2015-07-16 11:28:20.000 197 33741.33 10.84 17078.73 37817.35 2015-07-16 11:28:21.000 197 33741.31 10.80 17078.74 88888.00 2015-07-16 11:28:22.000 197 33741.31 10.78 17078.69 88888.00 2015-07-16 11:28:23.000 197 33741.31 10.75 17078.72 88888.00 2015-07-16 11:28:24.000 197 33741.34 10.77 17078.72 88888.00 2015-07-16 11:28:25.000 197 33741.35 10.75 17078.70 37817.44 2015-07-16 11:28:26.000 197 33741.32 10.80 17078.69 88888.00 2015-07-16 11:28:27.000 197 33741.34 10.82 17078.73 88888.00 2015-07-16 11:28:28.000 197 33741.32 10.83 17078.74 88888.00 2015-07-16 11:28:29.000 197 33741.28 10.82 17078.77 88888.00 2015-07-16 11:28:30.000 197 33741.31 10.83 17078.74 37817.35 2015-07-16 11:28:31.000 197 33741.34 10.83 17078.77 88888.00 2015-07-16 11:28:32.000 197 33741.35 10.81 17078.78 88888.00 2015-07-16 11:28:33.000 197 33741.37 10.82 17078.74 88888.00 2015-07-16 11:28:34.000 197 33741.38 10.82 17078.74 88888.00 2015-07-16 11:28:35.000 197 33741.34 10.83 17078.71 37817.47 2015-07-16 11:28:36.000 197 33741.30 10.84 17078.69 88888.00 2015-07-16 11:28:37.000 197 33741.28 10.87 17078.66 88888.00 2015-07-16 11:28:38.000 197 33741.31 10.86 17078.68 88888.00 2015-07-16 11:28:39.000 197 33741.32 10.87 17078.70 88888.00 2015-07-16 11:28:40.000 197 33741.34 10.85 17078.72 37817.40 2015-07-16 11:28:41.000 197 33741.35 10.85 17078.77 88888.00 2015-07-16 11:28:42.000 197 33741.34 10.86 17078.75 88888.00 2015-07-16 11:28:43.000 197 33741.34 10.85 17078.72 88888.00 2015-07-16 11:28:44.000 197 33741.37 10.86 17078.73 88888.00 2015-07-16 11:28:45.000 197 33741.36 10.85 17078.71 37817.45 2015-07-16 11:28:46.000 197 33741.35 10.81 17078.71 88888.00 2015-07-16 11:28:47.000 197 33741.37 10.88 17078.73 88888.00 2015-07-16 11:28:48.000 197 33741.38 10.90 17078.73 88888.00 2015-07-16 11:28:49.000 197 33741.42 10.85 17078.71 88888.00 2015-07-16 11:28:50.000 197 33741.43 10.83 17078.69 37817.53 2015-07-16 11:28:51.000 197 33741.46 10.88 17078.70 88888.00 2015-07-16 11:28:52.000 197 33741.50 10.89 17078.68 88888.00 2015-07-16 11:28:53.000 197 33741.45 10.88 17078.64 88888.00 2015-07-16 11:28:54.000 197 33741.41 10.89 17078.64 88888.00 2015-07-16 11:28:55.000 197 33741.43 10.88 17078.64 37817.59 2015-07-16 11:28:56.000 197 33741.41 10.84 17078.63 88888.00 2015-07-16 11:28:57.000 197 33741.44 10.87 17078.66 88888.00 2015-07-16 11:28:58.000 197 33741.51 10.88 17078.68 88888.00 2015-07-16 11:28:59.000 197 33741.51 10.87 17078.70 88888.00 2015-07-16 11:29:00.000 197 33741.50 10.87 17078.70 37817.65 2015-07-16 11:29:01.000 197 33741.46 10.87 17078.71 88888.00 2015-07-16 11:29:02.000 197 33741.51 10.91 17078.70 88888.00 2015-07-16 11:29:03.000 197 33741.53 10.87 17078.68 88888.00 2015-07-16 11:29:04.000 197 33741.53 10.89 17078.69 88888.00 2015-07-16 11:29:05.000 197 33741.52 10.88 17078.71 37817.54 2015-07-16 11:29:06.000 197 33741.53 10.87 17078.70 88888.00 2015-07-16 11:29:07.000 197 33741.50 10.89 17078.72 88888.00 2015-07-16 11:29:08.000 197 33741.51 10.89 17078.75 88888.00 2015-07-16 11:29:09.000 197 33741.51 10.88 17078.71 88888.00 2015-07-16 11:29:10.000 197 33741.51 10.91 17078.66 37817.55 2015-07-16 11:29:11.000 197 33741.50 10.89 17078.63 88888.00 2015-07-16 11:29:12.000 197 33741.51 10.92 17078.66 88888.00 2015-07-16 11:29:13.000 197 33741.51 10.93 17078.66 88888.00 2015-07-16 11:29:14.000 197 33741.53 10.96 17078.70 88888.00 2015-07-16 11:29:15.000 197 33741.50 10.93 17078.74 37817.67 2015-07-16 11:29:16.000 197 33741.51 10.97 17078.71 88888.00 2015-07-16 11:29:17.000 197 33741.50 10.96 17078.72 88888.00 2015-07-16 11:29:18.000 197 33741.49 11.03 17078.73 88888.00 2015-07-16 11:29:19.000 197 33741.50 11.03 17078.73 88888.00 2015-07-16 11:29:20.000 197 33741.48 11.01 17078.71 37817.58 2015-07-16 11:29:21.000 197 33741.47 10.96 17078.70 88888.00 2015-07-16 11:29:22.000 197 33741.47 10.99 17078.71 88888.00 2015-07-16 11:29:23.000 197 33741.51 10.99 17078.73 88888.00 2015-07-16 11:29:24.000 197 33741.52 10.94 17078.69 88888.00 2015-07-16 11:29:25.000 197 33741.55 10.92 17078.70 37817.61 2015-07-16 11:29:26.000 197 33741.55 10.94 17078.74 88888.00 2015-07-16 11:29:27.000 197 33741.50 10.92 17078.73 88888.00 2015-07-16 11:29:28.000 197 33741.52 11.00 17078.73 88888.00 2015-07-16 11:29:29.000 197 33741.53 11.01 17078.75 88888.00 2015-07-16 11:29:30.000 197 33741.54 10.98 17078.75 37817.65 2015-07-16 11:29:31.000 197 33741.52 10.97 17078.75 88888.00 2015-07-16 11:29:32.000 197 33741.54 10.96 17078.75 88888.00 2015-07-16 11:29:33.000 197 33741.54 10.92 17078.75 88888.00 2015-07-16 11:29:34.000 197 33741.55 10.99 17078.75 88888.00 2015-07-16 11:29:35.000 197 33741.57 11.02 17078.74 37817.56 2015-07-16 11:29:36.000 197 33741.54 11.00 17078.73 88888.00 2015-07-16 11:29:37.000 197 33741.56 11.02 17078.75 88888.00 2015-07-16 11:29:38.000 197 33741.57 10.98 17078.79 88888.00 2015-07-16 11:29:39.000 197 33741.57 10.96 17078.82 88888.00 2015-07-16 11:29:40.000 197 33741.59 10.97 17078.82 37817.59 2015-07-16 11:29:41.000 197 33741.56 10.96 17078.81 88888.00 2015-07-16 11:29:42.000 197 33741.55 11.00 17078.79 88888.00 2015-07-16 11:29:43.000 197 33741.54 11.00 17078.79 88888.00 2015-07-16 11:29:44.000 197 33741.57 11.00 17078.77 88888.00 2015-07-16 11:29:45.000 197 33741.58 11.02 17078.72 37817.64 2015-07-16 11:29:46.000 197 33741.58 11.02 17078.70 88888.00 2015-07-16 11:29:47.000 197 33741.59 10.99 17078.73 88888.00 2015-07-16 11:29:48.000 197 33741.61 10.98 17078.71 88888.00 2015-07-16 11:29:49.000 197 33741.58 10.99 17078.70 88888.00 2015-07-16 11:29:50.000 197 33741.58 11.02 17078.69 37817.64 2015-07-16 11:29:51.000 197 33741.57 11.07 17078.72 88888.00 2015-07-16 11:29:52.000 197 33741.59 11.08 17078.77 88888.00 2015-07-16 11:29:53.000 197 33741.60 11.08 17078.78 88888.00 2015-07-16 11:29:54.000 197 33741.56 11.06 17078.78 88888.00 2015-07-16 11:29:55.000 197 33741.55 11.04 17078.76 37817.78 2015-07-16 11:29:56.000 197 33741.54 11.08 17078.75 88888.00 2015-07-16 11:29:57.000 197 33741.58 11.06 17078.75 88888.00 2015-07-16 11:29:58.000 197 33741.61 11.05 17078.75 88888.00 2015-07-16 11:29:59.000 197 33741.62 11.07 17078.77 88888.00 2015-07-16 11:30:00.000 197 33741.61 11.08 17078.80 37817.64 2015-07-16 11:30:01.000 197 33741.59 11.03 17078.78 88888.00 2015-07-16 11:30:02.000 197 33741.54 11.02 17078.80 88888.00 2015-07-16 11:30:03.000 197 33741.55 11.03 17078.79 88888.00 2015-07-16 11:30:04.000 197 33741.56 11.01 17078.74 88888.00 2015-07-16 11:30:05.000 197 33741.59 11.02 17078.74 37817.67 2015-07-16 11:30:06.000 197 33741.59 11.02 17078.77 88888.00 2015-07-16 11:30:07.000 197 33741.61 11.04 17078.80 88888.00 2015-07-16 11:30:08.000 197 33741.62 11.06 17078.77 88888.00 2015-07-16 11:30:09.000 197 33741.62 11.05 17078.75 88888.00 2015-07-16 11:30:10.000 197 33741.62 11.04 17078.76 37817.70 2015-07-16 11:30:11.000 197 33741.66 11.03 17078.73 88888.00 2015-07-16 11:30:12.000 197 33741.67 11.02 17078.77 88888.00 2015-07-16 11:30:13.000 197 33741.67 11.02 17078.78 88888.00 2015-07-16 11:30:14.000 197 33741.69 11.01 17078.76 88888.00 2015-07-16 11:30:15.000 197 33741.70 10.99 17078.75 37817.76 2015-07-16 11:30:16.000 197 33741.70 11.05 17078.75 88888.00 2015-07-16 11:30:17.000 197 33741.72 11.02 17078.80 88888.00 2015-07-16 11:30:18.000 197 33741.75 11.01 17078.82 88888.00 2015-07-16 11:30:19.000 197 33741.75 11.03 17078.79 88888.00 2015-07-16 11:30:20.000 197 33741.74 11.05 17078.80 37817.88 2015-07-16 11:30:21.000 197 33741.73 11.02 17078.80 88888.00 2015-07-16 11:30:22.000 197 33741.73 11.00 17078.80 88888.00 2015-07-16 11:30:23.000 197 33741.71 11.01 17078.82 88888.00 2015-07-16 11:30:24.000 197 33741.71 11.01 17078.81 88888.00 2015-07-16 11:30:25.000 197 33741.74 10.98 17078.82 37817.86 2015-07-16 11:30:26.000 197 33741.74 11.04 17078.81 88888.00 2015-07-16 11:30:27.000 197 33741.73 11.09 17078.78 88888.00 2015-07-16 11:30:28.000 197 33741.71 11.04 17078.78 88888.00 2015-07-16 11:30:29.000 197 33741.73 11.07 17078.77 88888.00 2015-07-16 11:30:30.000 197 33741.76 11.06 17078.74 37817.78 2015-07-16 11:30:31.000 197 33741.75 11.09 17078.72 88888.00 2015-07-16 11:30:32.000 197 33741.71 11.08 17078.71 88888.00 2015-07-16 11:30:33.000 197 33741.71 11.02 17078.71 88888.00 2015-07-16 11:30:34.000 197 33741.75 11.01 17078.76 88888.00 2015-07-16 11:30:35.000 197 33741.72 11.02 17078.77 37817.90 2015-07-16 11:30:36.000 197 33741.76 11.00 17078.76 88888.00 2015-07-16 11:30:37.000 197 33741.76 10.99 17078.79 88888.00 2015-07-16 11:30:38.000 197 33741.76 10.96 17078.79 88888.00 2015-07-16 11:30:39.000 197 33741.75 10.95 17078.77 88888.00 2015-07-16 11:30:40.000 197 33741.74 10.98 17078.81 37817.82 2015-07-16 11:30:41.000 197 33741.77 11.02 17078.81 88888.00 2015-07-16 11:30:42.000 197 33741.79 10.97 17078.79 88888.00 2015-07-16 11:30:43.000 197 33741.79 10.98 17078.78 88888.00 2015-07-16 11:30:44.000 197 33741.75 11.02 17078.78 88888.00 2015-07-16 11:30:45.000 197 33741.69 11.07 17078.75 37817.94 2015-07-16 11:30:46.000 197 33741.69 11.03 17078.71 88888.00 2015-07-16 11:30:47.000 197 33741.73 11.04 17078.74 88888.00 2015-07-16 11:30:48.000 197 33741.73 11.05 17078.73 88888.00 2015-07-16 11:30:49.000 197 33741.75 11.07 17078.74 88888.00 2015-07-16 11:30:50.000 197 33741.81 11.06 17078.74 37817.88 2015-07-16 11:30:51.000 197 33741.79 11.04 17078.77 88888.00 2015-07-16 11:30:52.000 197 33741.80 11.03 17078.80 88888.00 2015-07-16 11:30:53.000 197 33741.84 11.03 17078.80 88888.00 2015-07-16 11:30:54.000 197 33741.86 11.05 17078.76 88888.00 2015-07-16 11:30:55.000 197 33741.87 11.08 17078.74 37817.92 2015-07-16 11:30:56.000 197 33741.90 11.05 17078.71 88888.00 2015-07-16 11:30:57.000 197 33741.88 11.05 17078.70 88888.00 2015-07-16 11:30:58.000 197 33741.91 11.07 17078.68 88888.00 2015-07-16 11:30:59.000 197 33741.90 11.07 17078.71 88888.00 2015-07-16 11:31:00.000 197 33741.90 11.11 17078.74 37817.90 2015-07-16 11:31:01.000 197 33741.91 11.09 17078.77 88888.00 2015-07-16 11:31:02.000 197 33741.91 11.05 17078.76 88888.00 2015-07-16 11:31:03.000 197 33741.92 11.05 17078.74 88888.00 2015-07-16 11:31:04.000 197 33741.92 11.04 17078.74 88888.00 2015-07-16 11:31:05.000 197 33741.91 11.05 17078.72 37817.98 2015-07-16 11:31:06.000 197 33741.91 11.05 17078.74 88888.00 2015-07-16 11:31:07.000 197 33741.95 11.04 17078.74 88888.00 2015-07-16 11:31:08.000 197 33741.94 11.07 17078.69 88888.00 2015-07-16 11:31:09.000 197 33741.91 11.03 17078.71 88888.00 2015-07-16 11:31:10.000 197 33741.91 11.06 17078.74 37817.99 2015-07-16 11:31:11.000 197 33741.93 10.98 17078.75 88888.00 2015-07-16 11:31:12.000 197 33741.90 10.98 17078.75 88888.00 2015-07-16 11:31:13.000 197 33741.92 11.05 17078.79 88888.00 2015-07-16 11:31:14.000 197 33741.95 11.06 17078.83 88888.00 2015-07-16 11:31:15.000 197 33741.93 11.01 17078.77 37818.04 2015-07-16 11:31:16.000 197 33741.94 11.02 17078.75 88888.00 2015-07-16 11:31:17.000 197 33741.89 11.00 17078.78 88888.00 2015-07-16 11:31:18.000 197 33741.86 10.99 17078.81 88888.00 2015-07-16 11:31:19.000 197 33741.84 10.96 17078.83 88888.00 2015-07-16 11:31:20.000 197 33741.83 10.95 17078.81 37818.00 2015-07-16 11:31:21.000 197 33741.85 10.95 17078.79 88888.00 2015-07-16 11:31:22.000 197 33741.83 10.96 17078.77 88888.00 2015-07-16 11:31:23.000 197 33741.85 10.96 17078.78 88888.00 2015-07-16 11:31:24.000 197 33741.86 10.96 17078.79 88888.00 2015-07-16 11:31:25.000 197 33741.83 10.98 17078.77 37817.93 2015-07-16 11:31:26.000 197 33741.82 10.94 17078.81 88888.00 2015-07-16 11:31:27.000 197 33741.80 10.92 17078.80 88888.00 2015-07-16 11:31:28.000 197 33741.80 10.95 17078.85 88888.00 2015-07-16 11:31:29.000 197 33741.81 10.93 17078.83 88888.00 2015-07-16 11:31:30.000 197 33741.83 10.92 17078.81 37817.92 2015-07-16 11:31:31.000 197 33741.85 10.95 17078.81 88888.00 2015-07-16 11:31:32.000 197 33741.88 10.95 17078.79 88888.00 2015-07-16 11:31:33.000 197 33741.88 10.95 17078.77 88888.00 2015-07-16 11:31:34.000 197 33741.83 10.93 17078.80 88888.00 2015-07-16 11:31:35.000 197 33741.85 10.95 17078.79 37818.00 2015-07-16 11:31:36.000 197 33741.84 10.97 17078.78 88888.00 2015-07-16 11:31:37.000 197 33741.85 10.95 17078.80 88888.00 2015-07-16 11:31:38.000 197 33741.87 11.00 17078.82 88888.00 2015-07-16 11:31:39.000 197 33741.87 10.98 17078.80 88888.00 2015-07-16 11:31:40.000 197 33741.84 10.99 17078.78 37817.85 2015-07-16 11:31:41.000 197 33741.85 11.01 17078.78 88888.00 2015-07-16 11:31:42.000 197 33741.86 10.98 17078.78 88888.00 2015-07-16 11:31:43.000 197 33741.80 10.97 17078.79 88888.00 2015-07-16 11:31:44.000 197 33741.79 10.99 17078.78 88888.00 2015-07-16 11:31:45.000 197 33741.77 10.99 17078.77 37817.95 2015-07-16 11:31:46.000 197 33741.78 10.94 17078.75 88888.00 2015-07-16 11:31:47.000 197 33741.82 10.94 17078.77 88888.00 2015-07-16 11:31:48.000 197 33741.78 10.96 17078.74 88888.00 2015-07-16 11:31:49.000 197 33741.76 10.94 17078.78 88888.00 2015-07-16 11:31:50.000 197 33741.74 10.95 17078.78 37817.92 2015-07-16 11:31:51.000 197 33741.78 10.94 17078.81 88888.00 2015-07-16 11:31:52.000 197 33741.74 10.91 17078.81 88888.00 2015-07-16 11:31:53.000 197 33741.73 10.92 17078.77 88888.00 2015-07-16 11:31:54.000 197 33741.75 10.94 17078.79 88888.00 2015-07-16 11:31:55.000 197 33741.74 10.94 17078.83 37817.89 2015-07-16 11:31:56.000 197 33741.77 10.98 17078.80 88888.00 2015-07-16 11:31:57.000 197 33741.77 10.96 17078.81 88888.00 2015-07-16 11:31:58.000 197 33741.81 10.93 17078.80 88888.00 2015-07-16 11:31:59.000 197 33741.84 10.91 17078.81 88888.00 2015-07-16 11:32:00.000 197 33741.81 10.95 17078.84 37818.00 2015-07-16 11:32:01.000 197 33741.77 10.92 17078.82 88888.00 2015-07-16 11:32:02.000 197 33741.76 10.92 17078.80 88888.00 2015-07-16 11:32:03.000 197 33741.76 10.93 17078.80 88888.00 2015-07-16 11:32:04.000 197 33741.82 10.95 17078.77 88888.00 2015-07-16 11:32:05.000 197 33741.78 10.94 17078.80 37817.98 2015-07-16 11:32:06.000 197 33741.80 10.93 17078.80 88888.00 2015-07-16 11:32:07.000 197 33741.84 10.94 17078.80 88888.00 2015-07-16 11:32:08.000 197 33741.80 10.98 17078.80 88888.00 2015-07-16 11:32:09.000 197 33741.81 10.99 17078.78 88888.00 2015-07-16 11:32:10.000 197 33741.86 10.97 17078.82 37818.02 2015-07-16 11:32:11.000 197 33741.88 11.00 17078.78 88888.00 2015-07-16 11:32:12.000 197 33741.85 10.97 17078.75 88888.00 2015-07-16 11:32:13.000 197 33741.86 10.96 17078.81 88888.00 2015-07-16 11:32:14.000 197 33741.85 10.96 17078.77 88888.00 2015-07-16 11:32:15.000 197 33741.88 10.91 17078.79 37817.94 2015-07-16 11:32:16.000 197 33741.91 10.94 17078.82 88888.00 2015-07-16 11:32:17.000 197 33741.95 10.95 17078.78 88888.00 2015-07-16 11:32:18.000 197 33741.94 10.96 17078.80 88888.00 2015-07-16 11:32:19.000 197 33741.96 10.97 17078.77 88888.00 2015-07-16 11:32:20.000 197 33741.93 10.95 17078.77 37817.94 2015-07-16 11:32:21.000 197 33741.96 10.97 17078.74 88888.00 2015-07-16 11:32:22.000 197 33741.95 10.98 17078.74 88888.00 2015-07-16 11:32:23.000 197 33741.90 10.99 17078.77 88888.00 2015-07-16 11:32:24.000 197 33741.91 11.02 17078.78 88888.00 2015-07-16 11:32:25.000 197 33741.91 11.04 17078.73 37818.01 2015-07-16 11:32:26.000 197 33741.93 11.01 17078.74 88888.00 2015-07-16 11:32:27.000 197 33741.92 11.04 17078.75 88888.00 2015-07-16 11:32:28.000 197 33741.92 11.03 17078.71 88888.00 2015-07-16 11:32:29.000 197 33741.95 11.03 17078.67 88888.00 2015-07-16 11:32:30.000 197 33741.95 11.05 17078.65 37818.01 2015-07-16 11:32:31.000 197 33741.93 11.03 17078.66 88888.00 2015-07-16 11:32:32.000 197 33741.93 10.99 17078.70 88888.00 2015-07-16 11:32:33.000 197 33741.90 10.98 17078.70 88888.00 2015-07-16 11:32:34.000 197 33741.91 10.97 17078.68 88888.00 2015-07-16 11:32:35.000 197 33741.90 11.01 17078.68 37818.11 2015-07-16 11:32:36.000 197 33741.92 11.03 17078.70 88888.00 2015-07-16 11:32:37.000 197 33741.92 11.07 17078.79 88888.00 2015-07-16 11:32:38.000 197 33741.96 11.09 17078.81 88888.00 2015-07-16 11:32:39.000 197 33741.94 11.04 17078.80 88888.00 2015-07-16 11:32:40.000 197 33741.95 10.99 17078.80 37818.04 2015-07-16 11:32:41.000 197 33741.94 11.01 17078.76 88888.00 2015-07-16 11:32:42.000 197 33741.96 11.05 17078.69 88888.00 2015-07-16 11:32:43.000 197 33741.94 11.05 17078.72 88888.00 2015-07-16 11:32:44.000 197 33741.91 11.03 17078.74 88888.00 2015-07-16 11:32:45.000 197 33741.91 11.01 17078.68 37818.10 2015-07-16 11:32:46.000 197 33741.96 11.01 17078.66 88888.00 2015-07-16 11:32:47.000 197 33742.00 11.03 17078.71 88888.00 2015-07-16 11:32:48.000 197 33742.01 11.05 17078.74 88888.00 2015-07-16 11:32:49.000 197 33742.03 11.03 17078.75 88888.00 2015-07-16 11:32:50.000 197 33742.06 11.10 17078.76 37818.12 2015-07-16 11:32:51.000 197 33742.10 11.09 17078.72 88888.00 2015-07-16 11:32:52.000 197 33742.08 11.10 17078.75 88888.00 2015-07-16 11:32:53.000 197 33742.09 11.08 17078.72 88888.00 2015-07-16 11:32:54.000 197 33742.07 11.11 17078.70 88888.00 2015-07-16 11:32:55.000 197 33742.04 11.13 17078.73 37818.24 2015-07-16 11:32:56.000 197 33742.05 11.12 17078.74 88888.00 2015-07-16 11:32:57.000 197 33742.09 11.11 17078.77 88888.00 2015-07-16 11:32:58.000 197 33742.14 11.08 17078.77 88888.00 2015-07-16 11:32:59.000 197 33742.16 11.08 17078.80 88888.00 2015-07-16 11:33:00.000 197 33742.16 11.09 17078.81 37818.17 2015-07-16 11:33:01.000 197 33742.15 11.08 17078.78 88888.00 2015-07-16 11:33:02.000 197 33742.17 11.10 17078.73 88888.00 2015-07-16 11:33:03.000 197 33742.18 11.08 17078.72 88888.00 2015-07-16 11:33:04.000 197 33742.20 11.08 17078.75 88888.00 2015-07-16 11:33:05.000 197 33742.24 11.13 17078.73 37818.21 2015-07-16 11:33:06.000 197 33742.27 11.12 17078.72 88888.00 2015-07-16 11:33:07.000 197 33742.28 11.11 17078.73 88888.00 2015-07-16 11:33:08.000 197 33742.27 11.11 17078.72 88888.00 2015-07-16 11:33:09.000 197 33742.24 11.07 17078.69 88888.00 2015-07-16 11:33:10.000 197 33742.27 11.07 17078.69 37818.31 2015-07-16 11:33:11.000 197 33742.31 11.10 17078.75 88888.00 2015-07-16 11:33:12.000 197 33742.32 11.09 17078.74 88888.00 2015-07-16 11:33:13.000 197 33742.30 11.10 17078.73 88888.00 2015-07-16 11:33:14.000 197 33742.31 11.07 17078.72 88888.00 2015-07-16 11:33:15.000 197 33742.27 11.05 17078.70 37818.25 2015-07-16 11:33:16.000 197 33742.21 11.01 17078.70 88888.00 2015-07-16 11:33:17.000 197 33742.23 11.02 17078.71 88888.00 2015-07-16 11:33:18.000 197 33742.23 11.01 17078.69 88888.00 2015-07-16 11:33:19.000 197 33742.25 11.07 17078.69 88888.00 2015-07-16 11:33:20.000 197 33742.26 11.11 17078.72 37818.30 2015-07-16 11:33:21.000 197 33742.29 11.08 17078.71 88888.00 2015-07-16 11:33:22.000 197 33742.29 11.06 17078.71 88888.00 2015-07-16 11:33:23.000 197 33742.26 11.02 17078.67 88888.00 2015-07-16 11:33:24.000 197 33742.25 10.97 17078.68 88888.00 2015-07-16 11:33:25.000 197 33742.28 11.00 17078.71 37818.28 2015-07-16 11:33:26.000 197 33742.30 11.01 17078.70 88888.00 2015-07-16 11:33:27.000 197 33742.27 10.97 17078.75 88888.00 2015-07-16 11:33:28.000 197 33742.24 10.94 17078.76 88888.00 2015-07-16 11:33:29.000 197 33742.26 10.92 17078.75 88888.00 2015-07-16 11:33:30.000 197 33742.26 10.92 17078.75 37818.39 2015-07-16 11:33:31.000 197 33742.29 10.97 17078.75 88888.00 2015-07-16 11:33:32.000 197 33742.27 11.00 17078.72 88888.00 2015-07-16 11:33:33.000 197 33742.27 10.99 17078.77 88888.00 2015-07-16 11:33:34.000 197 33742.30 10.96 17078.74 88888.00 2015-07-16 11:33:35.000 197 33742.28 10.94 17078.74 37818.37 2015-07-16 11:33:36.000 197 33742.27 10.98 17078.79 88888.00 2015-07-16 11:33:37.000 197 33742.30 10.99 17078.77 88888.00 2015-07-16 11:33:38.000 197 33742.28 11.01 17078.75 88888.00 2015-07-16 11:33:39.000 197 33742.28 11.01 17078.80 88888.00 2015-07-16 11:33:40.000 197 33742.33 11.00 17078.80 37818.34 2015-07-16 11:33:41.000 197 33742.31 10.98 17078.80 88888.00 2015-07-16 11:33:42.000 197 33742.29 10.97 17078.82 88888.00 2015-07-16 11:33:43.000 197 33742.29 11.00 17078.82 88888.00 2015-07-16 11:33:44.000 197 33742.31 10.99 17078.81 88888.00 2015-07-16 11:33:45.000 197 33742.31 10.99 17078.81 37818.37 2015-07-16 11:33:46.000 197 33742.30 11.02 17078.83 88888.00 2015-07-16 11:33:47.000 197 33742.30 11.03 17078.83 88888.00 2015-07-16 11:33:48.000 197 33742.30 11.03 17078.82 88888.00 2015-07-16 11:33:49.000 197 33742.30 11.01 17078.81 88888.00 2015-07-16 11:33:50.000 197 33742.33 10.98 17078.84 37818.41 2015-07-16 11:33:51.000 197 33742.30 10.99 17078.85 88888.00 2015-07-16 11:33:52.000 197 33742.27 11.00 17078.79 88888.00 2015-07-16 11:33:53.000 197 33742.29 10.96 17078.73 88888.00 2015-07-16 11:33:54.000 197 33742.31 10.96 17078.72 88888.00 2015-07-16 11:33:55.000 197 33742.29 11.02 17078.74 37818.43 2015-07-16 11:33:56.000 197 33742.25 11.03 17078.71 88888.00 2015-07-16 11:33:57.000 197 33742.27 11.03 17078.71 88888.00 2015-07-16 11:33:58.000 197 33742.31 11.04 17078.74 88888.00 2015-07-16 11:33:59.000 197 33742.29 10.98 17078.73 88888.00 2015-07-16 11:34:00.000 197 33742.30 10.98 17078.73 37818.36 2015-07-16 11:34:01.000 197 33742.33 10.96 17078.73 88888.00 2015-07-16 11:34:02.000 197 33742.34 10.96 17078.76 88888.00 2015-07-16 11:34:03.000 197 33742.32 10.93 17078.75 88888.00 2015-07-16 11:34:04.000 197 33742.34 10.93 17078.68 88888.00 2015-07-16 11:34:05.000 197 33742.36 10.94 17078.68 37818.38 2015-07-16 11:34:06.000 197 33742.34 10.95 17078.72 88888.00 2015-07-16 11:34:07.000 197 33742.31 11.00 17078.73 88888.00 2015-07-16 11:34:08.000 197 33742.30 10.97 17078.75 88888.00 2015-07-16 11:34:09.000 197 33742.27 10.94 17078.75 88888.00 2015-07-16 11:34:10.000 197 33742.31 10.94 17078.77 37818.35 2015-07-16 11:34:11.000 197 33742.34 10.93 17078.77 88888.00 2015-07-16 11:34:12.000 197 33742.32 10.92 17078.78 88888.00 2015-07-16 11:34:13.000 197 33742.32 10.91 17078.79 88888.00 2015-07-16 11:34:14.000 197 33742.33 10.94 17078.77 88888.00 2015-07-16 11:34:15.000 197 33742.34 10.94 17078.78 37818.44 2015-07-16 11:34:16.000 197 33742.36 10.98 17078.77 88888.00 2015-07-16 11:34:17.000 197 33742.31 10.97 17078.81 88888.00 2015-07-16 11:34:18.000 197 33742.31 10.96 17078.79 88888.00 2015-07-16 11:34:19.000 197 33742.33 10.94 17078.81 88888.00 2015-07-16 11:34:20.000 197 33742.33 10.96 17078.84 37818.41 2015-07-16 11:34:21.000 197 33742.36 10.94 17078.84 88888.00 2015-07-16 11:34:22.000 197 33742.36 10.94 17078.82 88888.00 2015-07-16 11:34:23.000 197 33742.40 10.95 17078.81 88888.00 2015-07-16 11:34:24.000 197 33742.35 10.95 17078.78 88888.00 2015-07-16 11:34:25.000 197 33742.35 10.95 17078.80 37818.37 2015-07-16 11:34:26.000 197 33742.42 10.98 17078.80 88888.00 2015-07-16 11:34:27.000 197 33742.40 10.95 17078.78 88888.00 2015-07-16 11:34:28.000 197 33742.39 10.96 17078.76 88888.00 2015-07-16 11:34:29.000 197 33742.33 10.93 17078.77 88888.00 2015-07-16 11:34:30.000 197 33742.34 10.94 17078.79 37818.39 2015-07-16 11:34:31.000 197 33742.36 10.95 17078.80 88888.00 2015-07-16 11:34:32.000 197 33742.36 10.97 17078.79 88888.00 2015-07-16 11:34:33.000 197 33742.31 10.91 17078.76 88888.00 2015-07-16 11:34:34.000 197 33742.31 10.84 17078.77 88888.00 2015-07-16 11:34:35.000 197 33742.33 10.85 17078.81 37818.39 2015-07-16 11:34:36.000 197 33742.36 10.86 17078.79 88888.00 2015-07-16 11:34:37.000 197 33742.34 10.88 17078.77 88888.00 2015-07-16 11:34:38.000 197 33742.34 10.87 17078.78 88888.00 2015-07-16 11:34:39.000 197 33742.32 10.86 17078.81 88888.00 2015-07-16 11:34:40.000 197 33742.34 10.89 17078.81 37818.39 2015-07-16 11:34:41.000 197 33742.35 10.87 17078.80 88888.00 2015-07-16 11:34:42.000 197 33742.35 10.88 17078.79 88888.00 2015-07-16 11:34:43.000 197 33742.35 10.90 17078.76 88888.00 2015-07-16 11:34:44.000 197 33742.37 10.89 17078.79 88888.00 2015-07-16 11:34:45.000 197 33742.33 10.89 17078.83 37818.35 2015-07-16 11:34:46.000 197 33742.32 10.87 17078.77 88888.00 2015-07-16 11:34:47.000 197 33742.31 10.88 17078.81 88888.00 2015-07-16 11:34:48.000 197 33742.33 10.89 17078.81 88888.00 2015-07-16 11:34:49.000 197 33742.31 10.92 17078.77 88888.00 2015-07-16 11:34:50.000 197 33742.31 10.95 17078.77 37818.42 2015-07-16 11:34:51.000 197 33742.29 11.00 17078.76 88888.00 2015-07-16 11:34:52.000 197 33742.34 10.97 17078.76 88888.00 2015-07-16 11:34:53.000 197 33742.33 10.94 17078.80 88888.00 2015-07-16 11:34:54.000 197 33742.32 10.92 17078.82 88888.00 2015-07-16 11:34:55.000 197 33742.27 10.90 17078.78 37818.44 2015-07-16 11:34:56.000 197 33742.29 10.92 17078.82 88888.00 2015-07-16 11:34:57.000 197 33742.30 10.93 17078.89 88888.00 2015-07-16 11:34:58.000 197 33742.27 10.90 17078.86 88888.00 2015-07-16 11:34:59.000 197 33742.31 10.88 17078.81 88888.00 2015-07-16 11:35:00.000 197 33742.32 10.85 17078.81 37818.40 2015-07-16 11:35:01.000 197 33742.28 10.83 17078.82 88888.00 2015-07-16 11:35:02.000 197 33742.27 10.84 17078.83 88888.00 2015-07-16 11:35:03.000 197 33742.30 10.87 17078.83 88888.00 2015-07-16 11:35:04.000 197 33742.31 10.88 17078.82 88888.00 2015-07-16 11:35:05.000 197 33742.29 10.87 17078.83 37818.40 2015-07-16 11:35:06.000 197 33742.29 10.85 17078.84 88888.00 2015-07-16 11:35:07.000 197 33742.28 10.87 17078.80 88888.00 2015-07-16 11:35:08.000 197 33742.26 10.91 17078.81 88888.00 2015-07-16 11:35:09.000 197 33742.22 10.88 17078.81 88888.00 2015-07-16 11:35:10.000 197 33742.27 10.86 17078.81 37818.43 2015-07-16 11:35:11.000 197 33742.29 10.89 17078.85 88888.00 2015-07-16 11:35:12.000 197 33742.29 10.85 17078.81 88888.00 2015-07-16 11:35:13.000 197 33742.32 10.83 17078.76 88888.00 2015-07-16 11:35:14.000 197 33742.36 10.86 17078.78 88888.00 2015-07-16 11:35:15.000 197 33742.28 10.85 17078.79 37818.46 2015-07-16 11:35:16.000 197 33742.29 10.87 17078.78 88888.00 2015-07-16 11:35:17.000 197 33742.31 10.83 17078.79 88888.00 2015-07-16 11:35:18.000 197 33742.34 10.82 17078.81 88888.00 2015-07-16 11:35:19.000 197 33742.33 10.80 17078.84 88888.00 2015-07-16 11:35:20.000 197 33742.32 10.80 17078.87 37818.38 2015-07-16 11:35:21.000 197 33742.31 10.79 17078.81 88888.00 2015-07-16 11:35:22.000 197 33742.28 10.79 17078.81 88888.00 2015-07-16 11:35:23.000 197 33742.30 10.76 17078.80 88888.00 2015-07-16 11:35:24.000 197 33742.29 10.79 17078.84 88888.00 2015-07-16 11:35:25.000 197 33742.29 10.83 17078.86 37818.33 2015-07-16 11:35:26.000 197 33742.30 10.83 17078.85 88888.00 2015-07-16 11:35:27.000 197 33742.30 10.84 17078.85 88888.00 2015-07-16 11:35:28.000 197 33742.31 10.87 17078.80 88888.00 2015-07-16 11:35:29.000 197 33742.29 10.85 17078.80 88888.00 2015-07-16 11:35:30.000 197 33742.31 10.89 17078.80 37818.35 2015-07-16 11:35:31.000 197 33742.31 10.91 17078.83 88888.00 2015-07-16 11:35:32.000 197 33742.31 10.93 17078.84 88888.00 2015-07-16 11:35:33.000 197 33742.28 10.89 17078.82 88888.00 2015-07-16 11:35:34.000 197 33742.25 10.87 17078.81 88888.00 2015-07-16 11:35:35.000 197 33742.26 10.86 17078.83 37818.43 2015-07-16 11:35:36.000 197 33742.28 10.87 17078.83 88888.00 2015-07-16 11:35:37.000 197 33742.29 10.85 17078.81 88888.00 2015-07-16 11:35:38.000 197 33742.36 10.89 17078.80 88888.00 2015-07-16 11:35:39.000 197 33742.35 10.92 17078.80 88888.00 2015-07-16 11:35:40.000 197 33742.33 10.91 17078.80 37818.38 2015-07-16 11:35:41.000 197 33742.34 10.90 17078.80 88888.00 2015-07-16 11:35:42.000 197 33742.36 10.85 17078.81 88888.00 2015-07-16 11:35:43.000 197 33742.34 10.86 17078.80 88888.00 2015-07-16 11:35:44.000 197 33742.34 10.87 17078.82 88888.00 2015-07-16 11:35:45.000 197 33742.32 10.85 17078.78 37818.32 2015-07-16 11:35:46.000 197 33742.30 10.84 17078.78 88888.00 2015-07-16 11:35:47.000 197 33742.27 10.85 17078.77 88888.00 2015-07-16 11:35:48.000 197 33742.27 10.85 17078.76 88888.00 2015-07-16 11:35:49.000 197 33742.28 10.82 17078.75 88888.00 2015-07-16 11:35:50.000 197 33742.28 10.85 17078.78 37818.29 2015-07-16 11:35:51.000 197 33742.28 10.87 17078.75 88888.00 2015-07-16 11:35:52.000 197 33742.29 10.88 17078.75 88888.00 2015-07-16 11:35:53.000 197 33742.31 10.85 17078.76 88888.00 2015-07-16 11:35:54.000 197 33742.31 10.88 17078.77 88888.00 2015-07-16 11:35:55.000 197 33742.30 10.91 17078.76 37818.36 2015-07-16 11:35:56.000 197 33742.31 10.91 17078.77 88888.00 2015-07-16 11:35:57.000 197 33742.30 10.90 17078.80 88888.00 2015-07-16 11:35:58.000 197 33742.28 10.87 17078.79 88888.00 2015-07-16 11:35:59.000 197 33742.32 10.86 17078.77 88888.00 2015-07-16 11:36:00.000 197 33742.29 10.94 17078.81 37818.42 2015-07-16 11:36:01.000 197 33742.26 10.92 17078.79 88888.00 2015-07-16 11:36:02.000 197 33742.32 10.90 17078.80 88888.00 2015-07-16 11:36:03.000 197 33742.32 10.92 17078.79 88888.00 2015-07-16 11:36:04.000 197 33742.30 10.95 17078.78 88888.00 2015-07-16 11:36:05.000 197 33742.31 10.97 17078.75 37818.35 2015-07-16 11:36:06.000 197 33742.28 10.94 17078.73 88888.00 2015-07-16 11:36:07.000 197 33742.29 10.90 17078.73 88888.00 2015-07-16 11:36:08.000 197 33742.31 10.88 17078.77 88888.00 2015-07-16 11:36:09.000 197 33742.32 10.87 17078.79 88888.00 2015-07-16 11:36:10.000 197 33742.34 10.88 17078.80 37818.36 2015-07-16 11:36:11.000 197 33742.34 10.89 17078.81 88888.00 2015-07-16 11:36:12.000 197 33742.33 10.91 17078.80 88888.00 2015-07-16 11:36:13.000 197 33742.30 10.93 17078.86 88888.00 2015-07-16 11:36:14.000 197 33742.30 10.90 17078.87 88888.00 2015-07-16 11:36:15.000 197 33742.33 10.88 17078.89 37818.46 2015-07-16 11:36:16.000 197 33742.35 10.88 17078.90 88888.00 2015-07-16 11:36:17.000 197 33742.34 10.88 17078.88 88888.00 2015-07-16 11:36:18.000 197 33742.37 10.83 17078.86 88888.00 2015-07-16 11:36:19.000 197 33742.33 10.85 17078.85 88888.00 2015-07-16 11:36:20.000 197 33742.31 10.89 17078.89 37818.39 2015-07-16 11:36:21.000 197 33742.30 10.88 17078.89 88888.00 2015-07-16 11:36:22.000 197 33742.27 10.90 17078.84 88888.00 2015-07-16 11:36:23.000 197 33742.27 10.90 17078.84 88888.00 2015-07-16 11:36:24.000 197 33742.29 10.88 17078.81 88888.00 2015-07-16 11:36:25.000 197 33742.28 10.87 17078.83 37818.39 2015-07-16 11:36:26.000 197 33742.25 10.87 17078.86 88888.00 2015-07-16 11:36:27.000 197 33742.26 10.86 17078.85 88888.00 2015-07-16 11:36:28.000 197 33742.28 10.88 17078.83 88888.00 2015-07-16 11:36:29.000 197 33742.29 10.89 17078.84 88888.00 2015-07-16 11:36:30.000 197 33742.28 10.85 17078.84 37818.41 2015-07-16 11:36:31.000 197 33742.25 10.85 17078.86 88888.00 2015-07-16 11:36:32.000 197 33742.26 10.84 17078.88 88888.00 2015-07-16 11:36:33.000 197 33742.30 10.84 17078.88 88888.00 2015-07-16 11:36:34.000 197 33742.30 10.85 17078.88 88888.00 2015-07-16 11:36:35.000 197 33742.32 10.91 17078.88 37818.49 2015-07-16 11:36:36.000 197 33742.36 10.88 17078.86 88888.00 2015-07-16 11:36:37.000 197 33742.30 10.87 17078.84 88888.00 2015-07-16 11:36:38.000 197 33742.29 10.86 17078.83 88888.00 2015-07-16 11:36:39.000 197 33742.29 10.84 17078.83 88888.00 2015-07-16 11:36:40.000 197 33742.34 10.84 17078.85 37818.40 2015-07-16 11:36:41.000 197 33742.37 10.85 17078.89 88888.00 2015-07-16 11:36:42.000 197 33742.42 10.85 17078.85 88888.00 2015-07-16 11:36:43.000 197 33742.38 10.82 17078.85 88888.00 2015-07-16 11:36:44.000 197 33742.41 10.82 17078.85 88888.00 2015-07-16 11:36:45.000 197 33742.38 10.81 17078.84 37818.41 2015-07-16 11:36:46.000 197 33742.34 10.80 17078.85 88888.00 2015-07-16 11:36:47.000 197 33742.39 10.79 17078.86 88888.00 2015-07-16 11:36:48.000 197 33742.39 10.75 17078.88 88888.00 2015-07-16 11:36:49.000 197 33742.44 10.82 17078.86 88888.00 2015-07-16 11:36:50.000 197 33742.43 10.83 17078.86 37818.47 2015-07-16 11:36:51.000 197 33742.45 10.86 17078.82 88888.00 2015-07-16 11:36:52.000 197 33742.42 10.89 17078.81 88888.00 2015-07-16 11:36:53.000 197 33742.44 10.83 17078.81 88888.00 2015-07-16 11:36:54.000 197 33742.47 10.81 17078.84 88888.00 2015-07-16 11:36:55.000 197 33742.43 10.81 17078.82 37818.51 2015-07-16 11:36:56.000 197 33742.41 10.79 17078.80 88888.00 2015-07-16 11:36:57.000 197 33742.41 10.82 17078.82 88888.00 2015-07-16 11:36:58.000 197 33742.39 10.81 17078.86 88888.00 2015-07-16 11:36:59.000 197 33742.39 10.85 17078.84 88888.00 2015-07-16 11:37:00.000 197 33742.39 10.86 17078.82 37818.49 2015-07-16 11:37:01.000 197 33742.37 10.85 17078.85 88888.00 2015-07-16 11:37:02.000 197 33742.38 10.81 17078.86 88888.00 2015-07-16 11:37:03.000 197 33742.38 10.82 17078.83 88888.00 2015-07-16 11:37:04.000 197 33742.37 10.80 17078.83 88888.00 2015-07-16 11:37:05.000 197 33742.39 10.83 17078.84 37818.51 2015-07-16 11:37:06.000 197 33742.37 10.83 17078.85 88888.00 2015-07-16 11:37:07.000 197 33742.37 10.83 17078.87 88888.00 2015-07-16 11:37:08.000 197 33742.39 10.85 17078.87 88888.00 2015-07-16 11:37:09.000 197 33742.40 10.83 17078.90 88888.00 2015-07-16 11:37:10.000 197 33742.41 10.85 17078.92 37818.53 2015-07-16 11:37:11.000 197 33742.44 10.81 17078.88 88888.00 2015-07-16 11:37:12.000 197 33742.45 10.82 17078.93 88888.00 2015-07-16 11:37:13.000 197 33742.42 10.82 17078.93 88888.00 2015-07-16 11:37:14.000 197 33742.45 10.81 17078.90 88888.00 2015-07-16 11:37:15.000 197 33742.48 10.81 17078.88 37818.53 2015-07-16 11:37:16.000 197 33742.44 10.81 17078.87 88888.00 2015-07-16 11:37:17.000 197 33742.39 10.81 17078.88 88888.00 2015-07-16 11:37:18.000 197 33742.43 10.82 17078.90 88888.00 2015-07-16 11:37:19.000 197 33742.46 10.87 17078.89 88888.00 2015-07-16 11:37:20.000 197 33742.44 10.88 17078.89 37818.50 2015-07-16 11:37:21.000 197 33742.41 10.86 17078.87 88888.00 2015-07-16 11:37:22.000 197 33742.40 10.85 17078.85 88888.00 2015-07-16 11:37:23.000 197 33742.35 10.83 17078.85 88888.00 2015-07-16 11:37:24.000 197 33742.37 10.84 17078.88 88888.00 2015-07-16 11:37:25.000 197 33742.41 10.84 17078.90 37818.44 2015-07-16 11:37:26.000 197 33742.41 10.85 17078.90 88888.00 2015-07-16 11:37:27.000 197 33742.42 10.84 17078.90 88888.00 2015-07-16 11:37:28.000 197 33742.44 10.86 17078.89 88888.00 2015-07-16 11:37:29.000 197 33742.43 10.87 17078.91 88888.00 2015-07-16 11:37:30.000 197 33742.44 10.83 17078.93 37818.52 2015-07-16 11:37:31.000 197 33742.42 10.85 17078.87 88888.00 2015-07-16 11:37:32.000 197 33742.45 10.87 17078.87 88888.00 2015-07-16 11:37:33.000 197 33742.48 10.86 17078.86 88888.00 2015-07-16 11:37:34.000 197 33742.47 10.85 17078.88 88888.00 2015-07-16 11:37:35.000 197 33742.46 10.85 17078.88 37818.51 2015-07-16 11:37:36.000 197 33742.49 10.84 17078.85 88888.00 2015-07-16 11:37:37.000 197 33742.46 10.88 17078.84 88888.00 2015-07-16 11:37:38.000 197 33742.46 10.88 17078.83 88888.00 2015-07-16 11:37:39.000 197 33742.41 10.89 17078.86 88888.00 2015-07-16 11:37:40.000 197 33742.42 10.91 17078.86 37818.46 2015-07-16 11:37:41.000 197 33742.42 10.88 17078.83 88888.00 2015-07-16 11:37:42.000 197 33742.40 10.88 17078.85 88888.00 2015-07-16 11:37:43.000 197 33742.38 10.86 17078.88 88888.00 2015-07-16 11:37:44.000 197 33742.44 10.91 17078.88 88888.00 2015-07-16 11:37:45.000 197 33742.43 10.88 17078.86 37818.54 2015-07-16 11:37:46.000 197 33742.40 10.84 17078.83 88888.00 2015-07-16 11:37:47.000 197 33742.37 10.91 17078.82 88888.00 2015-07-16 11:37:48.000 197 33742.39 10.92 17078.83 88888.00 2015-07-16 11:37:49.000 197 33742.38 10.95 17078.83 88888.00 2015-07-16 11:37:50.000 197 33742.37 10.92 17078.87 37818.49 2015-07-16 11:37:51.000 197 33742.34 10.91 17078.87 88888.00 2015-07-16 11:37:52.000 197 33742.36 10.87 17078.87 88888.00 2015-07-16 11:37:53.000 197 33742.35 10.83 17078.85 88888.00 2015-07-16 11:37:54.000 197 33742.34 10.82 17078.83 88888.00 2015-07-16 11:37:55.000 197 33742.32 10.80 17078.81 37818.52 2015-07-16 11:37:56.000 197 33742.31 10.84 17078.84 88888.00 2015-07-16 11:37:57.000 197 33742.34 10.84 17078.86 88888.00 2015-07-16 11:37:58.000 197 33742.41 10.84 17078.85 88888.00 2015-07-16 11:37:59.000 197 33742.43 10.86 17078.88 88888.00 2015-07-16 11:38:00.000 197 33742.43 10.87 17078.91 37818.50 2015-07-16 11:38:01.000 197 33742.46 10.90 17078.90 88888.00 2015-07-16 11:38:02.000 197 33742.45 10.91 17078.90 88888.00 2015-07-16 11:38:03.000 197 33742.48 10.92 17078.88 88888.00 2015-07-16 11:38:04.000 197 33742.51 10.94 17078.84 88888.00 2015-07-16 11:38:05.000 197 33742.51 10.94 17078.84 37818.50 2015-07-16 11:38:06.000 197 33742.51 10.93 17078.88 88888.00 2015-07-16 11:38:07.000 197 33742.47 10.91 17078.89 88888.00 2015-07-16 11:38:08.000 197 33742.47 10.88 17078.84 88888.00 2015-07-16 11:38:09.000 197 33742.45 10.89 17078.84 88888.00 2015-07-16 11:38:10.000 197 33742.45 10.92 17078.84 37818.49 2015-07-16 11:38:11.000 197 33742.50 10.91 17078.83 88888.00 2015-07-16 11:38:12.000 197 33742.50 10.91 17078.86 88888.00 2015-07-16 11:38:13.000 197 33742.49 10.95 17078.87 88888.00 2015-07-16 11:38:14.000 197 33742.52 10.93 17078.87 88888.00 2015-07-16 11:38:15.000 197 33742.53 10.92 17078.85 37818.50 2015-07-16 11:38:16.000 197 33742.49 10.85 17078.81 88888.00 2015-07-16 11:38:17.000 197 33742.48 10.89 17078.85 88888.00 2015-07-16 11:38:18.000 197 33742.49 10.93 17078.85 88888.00 2015-07-16 11:38:19.000 197 33742.51 10.89 17078.89 88888.00 2015-07-16 11:38:20.000 197 33742.53 10.89 17078.91 37818.60 2015-07-16 11:38:21.000 197 33742.54 10.92 17078.90 88888.00 2015-07-16 11:38:22.000 197 33742.54 10.90 17078.87 88888.00 2015-07-16 11:38:23.000 197 33742.53 10.88 17078.84 88888.00 2015-07-16 11:38:24.000 197 33742.51 10.88 17078.83 88888.00 2015-07-16 11:38:25.000 197 33742.49 10.91 17078.87 37818.57 2015-07-16 11:38:26.000 197 33742.50 10.90 17078.90 88888.00 2015-07-16 11:38:27.000 197 33742.49 10.89 17078.90 88888.00 2015-07-16 11:38:28.000 197 33742.49 10.88 17078.92 88888.00 2015-07-16 11:38:29.000 197 33742.48 10.90 17078.94 88888.00 2015-07-16 11:38:30.000 197 33742.49 10.92 17078.91 37818.52 2015-07-16 11:38:31.000 197 33742.52 10.96 17078.88 88888.00 2015-07-16 11:38:32.000 197 33742.50 10.94 17078.88 88888.00 2015-07-16 11:38:33.000 197 33742.54 10.94 17078.90 88888.00 2015-07-16 11:38:34.000 197 33742.54 10.94 17078.90 88888.00 2015-07-16 11:38:35.000 197 33742.54 10.94 17078.92 37818.56 2015-07-16 11:38:36.000 197 33742.53 10.94 17078.91 88888.00 2015-07-16 11:38:37.000 197 33742.55 10.92 17078.88 88888.00 2015-07-16 11:38:38.000 197 33742.53 10.93 17078.92 88888.00 2015-07-16 11:38:39.000 197 33742.49 10.95 17078.90 88888.00 2015-07-16 11:38:40.000 197 33742.48 10.94 17078.91 37818.60 2015-07-16 11:38:41.000 197 33742.46 10.99 17078.91 88888.00 2015-07-16 11:38:42.000 197 33742.44 10.98 17078.88 88888.00 2015-07-16 11:38:43.000 197 33742.46 10.87 17078.89 88888.00 2015-07-16 11:38:44.000 197 33742.48 10.86 17078.86 88888.00 2015-07-16 11:38:45.000 197 33742.48 10.92 17078.87 37818.62 2015-07-16 11:38:46.000 197 33742.46 10.93 17078.87 88888.00 2015-07-16 11:38:47.000 197 33742.48 10.92 17078.88 88888.00 2015-07-16 11:38:48.000 197 33742.52 10.96 17078.90 88888.00 2015-07-16 11:38:49.000 197 33742.50 10.95 17078.95 88888.00 2015-07-16 11:38:50.000 197 33742.51 10.98 17078.94 37818.60 2015-07-16 11:38:51.000 197 33742.49 11.01 17078.94 88888.00 2015-07-16 11:38:52.000 197 33742.50 10.98 17078.97 88888.00 2015-07-16 11:38:53.000 197 33742.51 10.97 17078.94 88888.00 2015-07-16 11:38:54.000 197 33742.56 10.94 17078.93 88888.00 2015-07-16 11:38:55.000 197 33742.51 10.96 17078.93 37818.60 2015-07-16 11:38:56.000 197 33742.49 10.95 17078.91 88888.00 2015-07-16 11:38:57.000 197 33742.52 10.96 17078.92 88888.00 2015-07-16 11:38:58.000 197 33742.52 10.94 17078.91 88888.00 2015-07-16 11:38:59.000 197 33742.53 10.94 17078.93 88888.00 2015-07-16 11:39:00.000 197 33742.54 10.96 17078.94 37818.70 2015-07-16 11:39:01.000 197 33742.52 10.91 17078.92 88888.00 2015-07-16 11:39:02.000 197 33742.56 10.91 17078.92 88888.00 2015-07-16 11:39:03.000 197 33742.56 10.93 17078.94 88888.00 2015-07-16 11:39:04.000 197 33742.56 10.93 17078.95 88888.00 2015-07-16 11:39:05.000 197 33742.57 10.91 17078.92 37818.65 2015-07-16 11:39:06.000 197 33742.57 10.93 17078.93 88888.00 2015-07-16 11:39:07.000 197 33742.55 10.94 17078.91 88888.00 2015-07-16 11:39:08.000 197 33742.53 10.97 17078.87 88888.00 2015-07-16 11:39:09.000 197 33742.56 11.03 17078.89 88888.00 2015-07-16 11:39:10.000 197 33742.57 11.03 17078.89 37818.60 2015-07-16 11:39:11.000 197 33742.58 10.99 17078.92 88888.00 2015-07-16 11:39:12.000 197 33742.55 10.96 17078.90 88888.00 2015-07-16 11:39:13.000 197 33742.54 10.96 17078.90 88888.00 2015-07-16 11:39:14.000 197 33742.57 11.02 17078.96 88888.00 2015-07-16 11:39:15.000 197 33742.56 11.01 17078.97 37818.62 2015-07-16 11:39:16.000 197 33742.53 11.00 17078.96 88888.00 2015-07-16 11:39:17.000 197 33742.53 11.00 17078.97 88888.00 2015-07-16 11:39:18.000 197 33742.50 10.97 17078.94 88888.00 2015-07-16 11:39:19.000 197 33742.51 11.00 17078.95 88888.00 2015-07-16 11:39:20.000 197 33742.53 11.06 17078.97 37818.69 2015-07-16 11:39:21.000 197 33742.55 11.01 17078.95 88888.00 2015-07-16 11:39:22.000 197 33742.56 10.99 17078.89 88888.00 2015-07-16 11:39:23.000 197 33742.57 10.98 17078.93 88888.00 2015-07-16 11:39:24.000 197 33742.57 11.01 17078.94 88888.00 2015-07-16 11:39:25.000 197 33742.53 10.98 17078.90 37818.62 2015-07-16 11:39:26.000 197 33742.55 10.98 17078.91 88888.00 2015-07-16 11:39:27.000 197 33742.53 11.01 17078.91 88888.00 2015-07-16 11:39:28.000 197 33742.54 11.03 17078.91 88888.00 2015-07-16 11:39:29.000 197 33742.57 10.99 17078.89 88888.00 2015-07-16 11:39:30.000 197 33742.54 10.95 17078.90 37818.58 2015-07-16 11:39:31.000 197 33742.50 10.95 17078.93 88888.00 2015-07-16 11:39:32.000 197 33742.52 10.97 17078.92 88888.00 2015-07-16 11:39:33.000 197 33742.52 10.97 17078.89 88888.00 2015-07-16 11:39:34.000 197 33742.55 10.98 17078.91 88888.00 2015-07-16 11:39:35.000 197 33742.58 10.97 17078.88 37818.65 2015-07-16 11:39:36.000 197 33742.54 10.98 17078.89 88888.00 2015-07-16 11:39:37.000 197 33742.52 10.93 17078.91 88888.00 2015-07-16 11:39:38.000 197 33742.56 10.95 17078.95 88888.00 2015-07-16 11:39:39.000 197 33742.58 10.95 17078.93 88888.00 2015-07-16 11:39:40.000 197 33742.58 10.99 17078.92 37818.71 2015-07-16 11:39:41.000 197 33742.54 10.97 17078.91 88888.00 2015-07-16 11:39:42.000 197 33742.56 10.96 17078.91 88888.00 2015-07-16 11:39:43.000 197 33742.56 10.99 17078.91 88888.00 2015-07-16 11:39:44.000 197 33742.56 10.95 17078.92 88888.00 2015-07-16 11:39:45.000 197 33742.56 10.90 17078.90 37818.69 2015-07-16 11:39:46.000 197 33742.54 10.91 17078.89 88888.00 2015-07-16 11:39:47.000 197 33742.59 10.97 17078.92 88888.00 2015-07-16 11:39:48.000 197 33742.60 11.00 17078.90 88888.00 2015-07-16 11:39:49.000 197 33742.63 11.02 17078.86 88888.00 2015-07-16 11:39:50.000 197 33742.62 11.04 17078.90 37818.68 2015-07-16 11:39:51.000 197 33742.61 10.97 17078.92 88888.00 2015-07-16 11:39:52.000 197 33742.62 11.01 17078.90 88888.00 2015-07-16 11:39:53.000 197 33742.58 10.98 17078.89 88888.00 2015-07-16 11:39:54.000 197 33742.61 11.00 17078.89 88888.00 2015-07-16 11:39:55.000 197 33742.61 10.98 17078.88 37818.68 2015-07-16 11:39:56.000 197 33742.61 10.98 17078.91 88888.00 2015-07-16 11:39:57.000 197 33742.59 10.99 17078.92 88888.00 2015-07-16 11:39:58.000 197 33742.55 10.98 17078.91 88888.00 2015-07-16 11:39:59.000 197 33742.56 11.02 17078.89 88888.00 2015-07-16 11:40:00.000 197 33742.59 11.05 17078.90 37818.65 2015-07-16 11:40:01.000 197 33742.58 11.05 17078.92 88888.00 2015-07-16 11:40:02.000 197 33742.60 11.07 17078.93 88888.00 2015-07-16 11:40:03.000 197 33742.56 11.07 17078.96 88888.00 2015-07-16 11:40:04.000 197 33742.55 11.05 17078.95 88888.00 2015-07-16 11:40:05.000 197 33742.59 11.05 17078.96 37818.76 2015-07-16 11:40:06.000 197 33742.61 11.09 17078.97 88888.00 2015-07-16 11:40:07.000 197 33742.61 11.10 17078.93 88888.00 2015-07-16 11:40:08.000 197 33742.63 11.12 17078.95 88888.00 2015-07-16 11:40:09.000 197 33742.67 11.09 17078.92 88888.00 2015-07-16 11:40:10.000 197 33742.69 11.09 17078.88 37818.65 2015-07-16 11:40:11.000 197 33742.68 11.09 17078.87 88888.00 2015-07-16 11:40:12.000 197 33742.68 11.10 17078.88 88888.00 2015-07-16 11:40:13.000 197 33742.70 11.11 17078.87 88888.00 2015-07-16 11:40:14.000 197 33742.73 11.13 17078.85 88888.00 2015-07-16 11:40:15.000 197 33742.70 11.17 17078.86 37818.77 2015-07-16 11:40:16.000 197 33742.69 11.20 17078.88 88888.00 2015-07-16 11:40:17.000 197 33742.68 11.14 17078.89 88888.00 2015-07-16 11:40:18.000 197 33742.67 11.09 17078.87 88888.00 2015-07-16 11:40:19.000 197 33742.65 11.09 17078.87 88888.00 2015-07-16 11:40:20.000 197 33742.65 11.13 17078.85 37818.78 2015-07-16 11:40:21.000 197 33742.66 11.13 17078.86 88888.00 2015-07-16 11:40:22.000 197 33742.68 11.12 17078.86 88888.00 2015-07-16 11:40:23.000 197 33742.67 11.12 17078.89 88888.00 2015-07-16 11:40:24.000 197 33742.64 11.10 17078.89 88888.00 2015-07-16 11:40:25.000 197 33742.65 11.11 17078.90 37818.63 2015-07-16 11:40:26.000 197 33742.64 11.09 17078.90 88888.00 2015-07-16 11:40:27.000 197 33742.60 11.15 17078.87 88888.00 2015-07-16 11:40:28.000 197 33742.59 11.15 17078.87 88888.00 2015-07-16 11:40:29.000 197 33742.60 11.09 17078.84 88888.00 2015-07-16 11:40:30.000 197 33742.57 11.08 17078.90 37818.69 2015-07-16 11:40:31.000 197 33742.55 11.10 17078.87 88888.00 2015-07-16 11:40:32.000 197 33742.58 11.14 17078.87 88888.00 2015-07-16 11:40:33.000 197 33742.54 11.12 17078.90 88888.00 2015-07-16 11:40:34.000 197 33742.53 11.14 17078.89 88888.00 2015-07-16 11:40:35.000 197 33742.53 11.16 17078.87 37818.58 2015-07-16 11:40:36.000 197 33742.49 11.15 17078.88 88888.00 2015-07-16 11:40:37.000 197 33742.49 11.10 17078.86 88888.00 2015-07-16 11:40:38.000 197 33742.55 11.12 17078.87 88888.00 2015-07-16 11:40:39.000 197 33742.55 11.15 17078.84 88888.00 2015-07-16 11:40:40.000 197 33742.54 11.15 17078.84 37818.70 2015-07-16 11:40:41.000 197 33742.54 11.15 17078.85 88888.00 2015-07-16 11:40:42.000 197 33742.53 11.18 17078.88 88888.00 2015-07-16 11:40:43.000 197 33742.49 11.20 17078.86 88888.00 2015-07-16 11:40:44.000 197 33742.53 11.19 17078.88 88888.00 2015-07-16 11:40:45.000 197 33742.53 11.20 17078.87 37818.67 2015-07-16 11:40:46.000 197 33742.53 11.18 17078.89 88888.00 2015-07-16 11:40:47.000 197 33742.54 11.21 17078.93 88888.00 2015-07-16 11:40:48.000 197 33742.53 11.26 17078.96 88888.00 2015-07-16 11:40:49.000 197 33742.54 11.27 17078.99 88888.00 2015-07-16 11:40:50.000 197 33742.61 11.29 17078.96 37818.71 2015-07-16 11:40:51.000 197 33742.59 11.24 17078.94 88888.00 2015-07-16 11:40:52.000 197 33742.63 11.21 17079.01 88888.00 2015-07-16 11:40:53.000 197 33742.59 11.21 17079.01 88888.00 2015-07-16 11:40:54.000 197 33742.62 11.23 17078.97 88888.00 2015-07-16 11:40:55.000 197 33742.68 11.21 17078.93 37818.74 2015-07-16 11:40:56.000 197 33742.64 11.20 17078.94 88888.00 2015-07-16 11:40:57.000 197 33742.64 11.24 17078.99 88888.00 2015-07-16 11:40:58.000 197 33742.63 11.22 17078.98 88888.00 2015-07-16 11:40:59.000 197 33742.64 11.24 17079.00 88888.00 2015-07-16 11:41:00.000 197 33742.66 11.28 17078.95 37818.73 2015-07-16 11:41:01.000 197 33742.67 11.28 17078.92 88888.00 2015-07-16 11:41:02.000 197 33742.63 11.25 17078.92 88888.00 2015-07-16 11:41:03.000 197 33742.63 11.25 17078.92 88888.00 2015-07-16 11:41:04.000 197 33742.61 11.28 17078.94 88888.00 2015-07-16 11:41:05.000 197 33742.61 11.27 17078.95 37818.69 2015-07-16 11:41:06.000 197 33742.60 11.27 17078.91 88888.00 2015-07-16 11:41:07.000 197 33742.63 11.24 17078.89 88888.00 2015-07-16 11:41:08.000 197 33742.59 11.29 17078.93 88888.00 2015-07-16 11:41:09.000 197 33742.59 11.30 17078.92 88888.00 2015-07-16 11:41:10.000 197 33742.61 11.27 17078.91 37818.63 2015-07-16 11:41:11.000 197 33742.60 11.28 17078.92 88888.00 2015-07-16 11:41:12.000 197 33742.62 11.27 17078.93 88888.00 2015-07-16 11:41:13.000 197 33742.60 11.22 17078.97 88888.00 2015-07-16 11:41:14.000 197 33742.61 11.21 17078.97 88888.00 2015-07-16 11:41:15.000 197 33742.66 11.22 17078.93 37818.67 2015-07-16 11:41:16.000 197 33742.69 11.21 17078.94 88888.00 2015-07-16 11:41:17.000 197 33742.64 11.24 17078.98 88888.00 2015-07-16 11:41:18.000 197 33742.63 11.27 17078.98 88888.00 2015-07-16 11:41:19.000 197 33742.68 11.26 17078.97 88888.00 2015-07-16 11:41:20.000 197 33742.71 11.28 17078.95 37818.76 2015-07-16 11:41:21.000 197 33742.68 11.23 17078.99 88888.00 2015-07-16 11:41:22.000 197 33742.67 11.19 17078.98 88888.00 2015-07-16 11:41:23.000 197 33742.71 11.18 17078.98 88888.00 2015-07-16 11:41:24.000 197 33742.76 11.16 17078.98 88888.00 2015-07-16 11:41:25.000 197 33742.79 11.18 17078.93 37818.78 2015-07-16 11:41:26.000 197 33742.80 11.22 17078.93 88888.00 2015-07-16 11:41:27.000 197 33742.81 11.13 17078.97 88888.00 2015-07-16 11:41:28.000 197 33742.80 11.18 17078.99 88888.00 2015-07-16 11:41:29.000 197 33742.78 11.23 17079.01 88888.00 2015-07-16 11:41:30.000 197 33742.78 11.23 17078.99 37818.77 2015-07-16 11:41:31.000 197 33742.74 11.27 17079.00 88888.00 2015-07-16 11:41:32.000 197 33742.73 11.26 17079.02 88888.00 2015-07-16 11:41:33.000 197 33742.71 11.25 17079.01 88888.00 2015-07-16 11:41:34.000 197 33742.68 11.22 17079.02 88888.00 2015-07-16 11:41:35.000 197 33742.66 11.25 17078.99 37818.80 2015-07-16 11:41:36.000 197 33742.66 11.34 17078.96 88888.00 2015-07-16 11:41:37.000 197 33742.67 11.29 17078.96 88888.00 2015-07-16 11:41:38.000 197 33742.64 11.32 17078.98 88888.00 2015-07-16 11:41:39.000 197 33742.64 11.34 17078.98 88888.00 2015-07-16 11:41:40.000 197 33742.66 11.37 17078.93 37818.81 2015-07-16 11:41:41.000 197 33742.71 11.33 17078.93 88888.00 2015-07-16 11:41:42.000 197 33742.67 11.33 17078.95 88888.00 2015-07-16 11:41:43.000 197 33742.65 11.32 17078.95 88888.00 2015-07-16 11:41:44.000 197 33742.64 11.31 17078.96 88888.00 2015-07-16 11:41:45.000 197 33742.63 11.32 17079.01 37818.77 2015-07-16 11:41:46.000 197 33742.64 11.33 17078.99 88888.00 2015-07-16 11:41:47.000 197 33742.68 11.35 17078.99 88888.00 2015-07-16 11:41:48.000 197 33742.66 11.37 17078.99 88888.00 2015-07-16 11:41:49.000 197 33742.66 11.32 17078.98 88888.00 2015-07-16 11:41:50.000 197 33742.70 11.25 17079.01 37818.72 2015-07-16 11:41:51.000 197 33742.73 11.25 17079.01 88888.00 2015-07-16 11:41:52.000 197 33742.71 11.29 17078.98 88888.00 2015-07-16 11:41:53.000 197 33742.71 11.35 17078.98 88888.00 2015-07-16 11:41:54.000 197 33742.71 11.34 17078.98 88888.00 2015-07-16 11:41:55.000 197 33742.73 11.30 17078.98 37818.78 2015-07-16 11:41:56.000 197 33742.73 11.33 17078.98 88888.00 2015-07-16 11:41:57.000 197 33742.69 11.38 17078.93 88888.00 2015-07-16 11:41:58.000 197 33742.69 11.42 17078.95 88888.00 2015-07-16 11:41:59.000 197 33742.72 11.40 17078.93 88888.00 2015-07-16 11:42:00.000 197 33742.76 11.37 17078.94 37818.82 2015-07-16 11:42:01.000 197 33742.78 11.39 17078.90 88888.00 2015-07-16 11:42:02.000 197 33742.78 11.38 17078.90 88888.00 2015-07-16 11:42:03.000 197 33742.77 11.37 17078.93 88888.00 2015-07-16 11:42:04.000 197 33742.75 11.37 17078.91 88888.00 2015-07-16 11:42:05.000 197 33742.73 11.38 17078.90 37818.78 2015-07-16 11:42:06.000 197 33742.76 11.38 17078.94 88888.00 2015-07-16 11:42:07.000 197 33742.76 11.40 17078.96 88888.00 2015-07-16 11:42:08.000 197 33742.77 11.41 17078.93 88888.00 2015-07-16 11:42:09.000 197 33742.78 11.40 17078.94 88888.00 2015-07-16 11:42:10.000 197 33742.76 11.40 17078.92 37818.82 2015-07-16 11:42:11.000 197 33742.74 11.35 17078.96 88888.00 2015-07-16 11:42:12.000 197 33742.77 11.36 17078.98 88888.00 2015-07-16 11:42:13.000 197 33742.77 11.38 17079.00 88888.00 2015-07-16 11:42:14.000 197 33742.77 11.39 17079.02 88888.00 2015-07-16 11:42:15.000 197 33742.77 11.39 17079.03 37818.88 2015-07-16 11:42:16.000 197 33742.77 11.35 17079.02 88888.00 2015-07-16 11:42:17.000 197 33742.77 11.30 17079.00 88888.00 2015-07-16 11:42:18.000 197 33742.80 11.32 17078.98 88888.00 2015-07-16 11:42:19.000 197 33742.81 11.33 17078.99 88888.00 2015-07-16 11:42:20.000 197 33742.84 11.33 17079.02 37818.87 2015-07-16 11:42:21.000 197 33742.82 11.33 17079.01 88888.00 2015-07-16 11:42:22.000 197 33742.84 11.32 17078.98 88888.00 2015-07-16 11:42:23.000 197 33742.86 11.29 17078.98 88888.00 2015-07-16 11:42:24.000 197 33742.86 11.32 17079.00 88888.00 2015-07-16 11:42:25.000 197 33742.89 11.32 17079.00 37818.96 2015-07-16 11:42:26.000 197 33742.93 11.33 17079.00 88888.00 2015-07-16 11:42:27.000 197 33742.90 11.35 17079.00 88888.00 2015-07-16 11:42:28.000 197 33742.85 11.37 17079.01 88888.00 2015-07-16 11:42:29.000 197 33742.85 11.34 17079.01 88888.00 2015-07-16 11:42:30.000 197 33742.91 11.34 17079.02 37818.98 2015-07-16 11:42:31.000 197 33742.89 11.33 17079.00 88888.00 2015-07-16 11:42:32.000 197 33742.89 11.34 17079.00 88888.00 2015-07-16 11:42:33.000 197 33742.90 11.35 17079.00 88888.00 2015-07-16 11:42:34.000 197 33742.89 11.37 17079.00 88888.00 2015-07-16 11:42:35.000 197 33742.92 11.34 17079.02 37819.00 2015-07-16 11:42:36.000 197 33742.96 11.34 17079.02 88888.00 2015-07-16 11:42:37.000 197 33742.95 11.34 17079.02 88888.00 2015-07-16 11:42:38.000 197 33742.96 11.31 17079.04 88888.00 2015-07-16 11:42:39.000 197 33742.93 11.30 17079.03 88888.00 2015-07-16 11:42:40.000 197 33742.90 11.34 17079.00 37818.97 2015-07-16 11:42:41.000 197 33742.92 11.33 17078.99 88888.00 2015-07-16 11:42:42.000 197 33742.88 11.33 17079.00 88888.00 2015-07-16 11:42:43.000 197 33742.86 11.34 17078.99 88888.00 2015-07-16 11:42:44.000 197 33742.85 11.30 17079.05 88888.00 2015-07-16 11:42:45.000 197 33742.86 11.33 17079.02 37819.02 2015-07-16 11:42:46.000 197 33742.88 11.35 17079.00 88888.00 2015-07-16 11:42:47.000 197 33742.83 11.39 17079.03 88888.00 2015-07-16 11:42:48.000 197 33742.81 11.42 17079.01 88888.00 2015-07-16 11:42:49.000 197 33742.85 11.42 17079.03 88888.00 2015-07-16 11:42:50.000 197 33742.87 11.41 17079.05 37818.95 2015-07-16 11:42:51.000 197 33742.88 11.40 17079.04 88888.00 2015-07-16 11:42:52.000 197 33742.91 11.40 17079.02 88888.00 2015-07-16 11:42:53.000 197 33742.90 11.35 17078.99 88888.00 2015-07-16 11:42:54.000 197 33742.93 11.41 17078.98 88888.00 2015-07-16 11:42:55.000 197 33742.94 11.50 17078.99 37818.86 2015-07-16 11:42:56.000 197 33742.94 11.52 17078.97 88888.00 2015-07-16 11:42:57.000 197 33742.94 11.46 17079.02 88888.00 2015-07-16 11:42:58.000 197 33742.98 11.42 17079.04 88888.00 2015-07-16 11:42:59.000 197 33743.00 11.45 17079.05 88888.00 2015-07-16 11:43:00.000 197 33743.02 11.46 17079.08 37818.97 2015-07-16 11:43:01.000 197 33743.00 11.46 17079.10 88888.00 2015-07-16 11:43:02.000 197 33742.96 11.46 17079.09 88888.00 2015-07-16 11:43:03.000 197 33742.96 11.46 17079.11 88888.00 2015-07-16 11:43:04.000 197 33742.96 11.43 17079.07 88888.00 2015-07-16 11:43:05.000 197 33742.98 11.45 17079.06 37818.92 2015-07-16 11:43:06.000 197 33742.94 11.46 17079.05 88888.00 2015-07-16 11:43:07.000 197 33742.91 11.45 17079.04 88888.00 2015-07-16 11:43:08.000 197 33742.89 11.48 17079.06 88888.00 2015-07-16 11:43:09.000 197 33742.89 11.49 17079.06 88888.00 2015-07-16 11:43:10.000 197 33742.91 11.52 17079.08 37819.00 2015-07-16 11:43:11.000 197 33742.91 11.51 17079.02 88888.00 2015-07-16 11:43:12.000 197 33742.93 11.49 17079.00 88888.00 2015-07-16 11:43:13.000 197 33742.94 11.54 17079.02 88888.00 2015-07-16 11:43:14.000 197 33742.93 11.55 17079.01 88888.00 2015-07-16 11:43:15.000 197 33742.91 11.52 17079.01 37818.98 2015-07-16 11:43:16.000 197 33742.89 11.51 17079.01 88888.00 2015-07-16 11:43:17.000 197 33742.88 11.51 17079.02 88888.00 2015-07-16 11:43:18.000 197 33742.89 11.49 17078.99 88888.00 2015-07-16 11:43:19.000 197 33742.90 11.49 17079.00 88888.00 2015-07-16 11:43:20.000 197 33742.88 11.53 17079.02 37818.97 2015-07-16 11:43:21.000 197 33742.89 11.53 17079.03 88888.00 2015-07-16 11:43:22.000 197 33742.90 11.52 17079.03 88888.00 2015-07-16 11:43:23.000 197 33742.90 11.54 17079.01 88888.00 2015-07-16 11:43:24.000 197 33742.89 11.57 17079.01 88888.00 2015-07-16 11:43:25.000 197 33742.88 11.52 17079.00 37818.95 2015-07-16 11:43:26.000 197 33742.89 11.51 17079.01 88888.00 2015-07-16 11:43:27.000 197 33742.90 11.54 17079.03 88888.00 2015-07-16 11:43:28.000 197 33742.89 11.51 17079.02 88888.00 2015-07-16 11:43:29.000 197 33742.91 11.51 17079.02 88888.00 2015-07-16 11:43:30.000 197 33742.94 11.53 17079.01 37818.94 2015-07-16 11:43:31.000 197 33742.92 11.55 17079.00 88888.00 2015-07-16 11:43:32.000 197 33742.94 11.54 17079.01 88888.00 2015-07-16 11:43:33.000 197 33742.98 11.54 17079.01 88888.00 2015-07-16 11:43:34.000 197 33742.94 11.56 17079.03 88888.00 2015-07-16 11:43:35.000 197 33742.92 11.58 17079.02 37819.06 2015-07-16 11:43:36.000 197 33742.90 11.55 17079.03 88888.00 2015-07-16 11:43:37.000 197 33742.91 11.50 17079.06 88888.00 2015-07-16 11:43:38.000 197 33742.94 11.51 17079.06 88888.00 2015-07-16 11:43:39.000 197 33742.96 11.55 17078.99 88888.00 2015-07-16 11:43:40.000 197 33742.98 11.55 17079.01 37819.00 2015-07-16 11:43:41.000 197 33742.97 11.53 17079.04 88888.00 2015-07-16 11:43:42.000 197 33743.01 11.57 17079.06 88888.00 2015-07-16 11:43:43.000 197 33743.00 11.51 17079.02 88888.00 2015-07-16 11:43:44.000 197 33742.99 11.48 17079.03 88888.00 2015-07-16 11:43:45.000 197 33742.99 11.51 17079.00 37819.09 2015-07-16 11:43:46.000 197 33742.95 11.53 17078.98 88888.00 2015-07-16 11:43:47.000 197 33742.98 11.54 17078.98 88888.00 2015-07-16 11:43:48.000 197 33742.99 11.55 17079.00 88888.00 2015-07-16 11:43:49.000 197 33742.98 11.52 17078.96 88888.00 2015-07-16 11:43:50.000 197 33742.97 11.48 17078.95 37819.04 2015-07-16 11:43:51.000 197 33742.97 11.49 17078.97 88888.00 2015-07-16 11:43:52.000 197 33742.98 11.50 17079.01 88888.00 2015-07-16 11:43:53.000 197 33742.95 11.50 17079.01 88888.00 2015-07-16 11:43:54.000 197 33742.90 11.50 17078.97 88888.00 2015-07-16 11:43:55.000 197 33742.86 11.48 17078.96 37818.97 2015-07-16 11:43:56.000 197 33742.86 11.52 17078.98 88888.00 2015-07-16 11:43:57.000 197 33742.88 11.58 17078.97 88888.00 2015-07-16 11:43:58.000 197 33742.90 11.58 17079.01 88888.00 2015-07-16 11:43:59.000 197 33742.90 11.54 17079.05 88888.00 2015-07-16 11:44:00.000 197 33742.86 11.54 17079.02 37818.94 2015-07-16 11:44:01.000 197 33742.82 11.54 17079.00 88888.00 2015-07-16 11:44:02.000 197 33742.81 11.56 17078.98 88888.00 2015-07-16 11:44:03.000 197 33742.83 11.52 17078.98 88888.00 2015-07-16 11:44:04.000 197 33742.85 11.51 17079.03 88888.00 2015-07-16 11:44:05.000 197 33742.86 11.59 17079.07 37818.94 2015-07-16 11:44:06.000 197 33742.89 11.64 17079.04 88888.00 2015-07-16 11:44:07.000 197 33742.85 11.64 17079.04 88888.00 2015-07-16 11:44:08.000 197 33742.87 11.63 17079.11 88888.00 2015-07-16 11:44:09.000 197 33742.88 11.65 17079.09 88888.00 2015-07-16 11:44:10.000 197 33742.88 11.67 17079.07 37818.87 2015-07-16 11:44:11.000 197 33742.84 11.64 17079.06 88888.00 2015-07-16 11:44:12.000 197 33742.85 11.64 17079.02 88888.00 2015-07-16 11:44:13.000 197 33742.88 11.67 17078.99 88888.00 2015-07-16 11:44:14.000 197 33742.90 11.65 17079.01 88888.00 2015-07-16 11:44:15.000 197 33742.93 11.65 17078.99 37818.91 2015-07-16 11:44:16.000 197 33742.94 11.63 17079.03 88888.00 2015-07-16 11:44:17.000 197 33742.95 11.63 17079.03 88888.00 2015-07-16 11:44:18.000 197 33742.98 11.64 17079.05 88888.00 2015-07-16 11:44:19.000 197 33742.97 11.61 17079.00 88888.00 2015-07-16 11:44:20.000 197 33742.97 11.63 17078.99 37818.99 2015-07-16 11:44:21.000 197 33742.97 11.61 17079.02 88888.00 2015-07-16 11:44:22.000 197 33742.98 11.62 17079.00 88888.00 2015-07-16 11:44:23.000 197 33742.99 11.63 17078.99 88888.00 2015-07-16 11:44:24.000 197 33743.00 11.62 17079.02 88888.00 2015-07-16 11:44:25.000 197 33743.05 11.61 17079.03 37818.97 2015-07-16 11:44:26.000 197 33743.09 11.62 17079.03 88888.00 2015-07-16 11:44:27.000 197 33743.04 11.63 17079.00 88888.00 2015-07-16 11:44:28.000 197 33743.02 11.61 17079.00 88888.00 2015-07-16 11:44:29.000 197 33743.04 11.63 17078.99 88888.00 2015-07-16 11:44:30.000 197 33743.04 11.62 17078.99 37819.03 2015-07-16 11:44:31.000 197 33743.09 11.63 17079.00 88888.00 2015-07-16 11:44:32.000 197 33743.08 11.64 17078.98 88888.00 2015-07-16 11:44:33.000 197 33743.06 11.62 17078.99 88888.00 2015-07-16 11:44:34.000 197 33743.03 11.66 17079.00 88888.00 2015-07-16 11:44:35.000 197 33743.02 11.64 17079.00 37819.06 2015-07-16 11:44:36.000 197 33742.99 11.58 17078.99 88888.00 2015-07-16 11:44:37.000 197 33743.03 11.57 17078.98 88888.00 2015-07-16 11:44:38.000 197 33742.95 11.60 17078.95 88888.00 2015-07-16 11:44:39.000 197 33742.92 11.60 17078.96 88888.00 2015-07-16 11:44:40.000 197 33742.97 11.62 17079.00 37819.04 2015-07-16 11:44:41.000 197 33742.96 11.62 17079.00 88888.00 2015-07-16 11:44:42.000 197 33742.97 11.61 17079.01 88888.00 2015-07-16 11:44:43.000 197 33742.98 11.60 17079.01 88888.00 2015-07-16 11:44:44.000 197 33742.94 11.59 17078.99 88888.00 2015-07-16 11:44:45.000 197 33742.94 11.57 17078.99 37819.04 2015-07-16 11:44:46.000 197 33742.96 11.61 17078.99 88888.00 2015-07-16 11:44:47.000 197 33742.95 11.61 17079.01 88888.00 2015-07-16 11:44:48.000 197 33742.92 11.56 17079.01 88888.00 2015-07-16 11:44:49.000 197 33742.94 11.57 17079.04 88888.00 2015-07-16 11:44:50.000 197 33742.95 11.61 17079.01 37819.02 2015-07-16 11:44:51.000 197 33742.99 11.62 17078.99 88888.00 2015-07-16 11:44:52.000 197 33742.97 11.64 17079.00 88888.00 2015-07-16 11:44:53.000 197 33742.94 11.64 17078.97 88888.00 2015-07-16 11:44:54.000 197 33742.97 11.70 17078.99 88888.00 2015-07-16 11:44:55.000 197 33742.97 11.69 17078.97 37819.10 2015-07-16 11:44:56.000 197 33743.00 11.67 17079.02 88888.00 2015-07-16 11:44:57.000 197 33743.04 11.66 17079.04 88888.00 2015-07-16 11:44:58.000 197 33742.99 11.67 17079.02 88888.00 2015-07-16 11:44:59.000 197 33743.04 11.67 17079.03 88888.00 2015-07-16 11:45:00.000 197 33743.06 11.65 17078.99 37819.07 2015-07-16 11:45:01.000 197 33743.06 11.69 17078.99 88888.00 2015-07-16 11:45:02.000 197 33743.10 11.79 17079.02 88888.00 2015-07-16 11:45:03.000 197 33743.08 11.81 17079.04 88888.00 2015-07-16 11:45:04.000 197 33743.07 11.75 17079.04 88888.00 2015-07-16 11:45:05.000 197 33743.04 11.75 17079.07 37819.12 2015-07-16 11:45:06.000 197 33743.00 11.75 17079.05 88888.00 2015-07-16 11:45:07.000 197 33743.01 11.72 17079.02 88888.00 2015-07-16 11:45:08.000 197 33743.03 11.72 17079.04 88888.00 2015-07-16 11:45:09.000 197 33743.04 11.75 17079.06 88888.00 2015-07-16 11:45:10.000 197 33743.09 11.75 17079.04 37819.12 2015-07-16 11:45:11.000 197 33743.09 11.73 17079.06 88888.00 2015-07-16 11:45:12.000 197 33743.08 11.75 17079.06 88888.00 2015-07-16 11:45:13.000 197 33743.09 11.81 17079.05 88888.00 2015-07-16 11:45:14.000 197 33743.10 11.78 17079.03 88888.00 2015-07-16 11:45:15.000 197 33743.08 11.74 17079.01 37819.12 2015-07-16 11:45:16.000 197 33743.11 11.77 17079.00 88888.00 2015-07-16 11:45:17.000 197 33743.09 11.77 17078.98 88888.00 2015-07-16 11:45:18.000 197 33743.08 11.72 17078.98 88888.00 2015-07-16 11:45:19.000 197 33743.09 11.73 17078.99 88888.00 2015-07-16 11:45:20.000 197 33743.12 11.78 17079.09 37819.21 2015-07-16 11:45:21.000 197 33743.11 11.79 17079.09 88888.00 2015-07-16 11:45:22.000 197 33743.12 11.78 17079.08 88888.00 2015-07-16 11:45:23.000 197 33743.11 11.78 17079.05 88888.00 2015-07-16 11:45:24.000 197 33743.14 11.80 17079.04 88888.00 2015-07-16 11:45:25.000 197 33743.15 11.78 17079.02 37819.21 2015-07-16 11:45:26.000 197 33743.14 11.79 17079.04 88888.00 2015-07-16 11:45:27.000 197 33743.12 11.75 17079.03 88888.00 2015-07-16 11:45:28.000 197 33743.13 11.77 17079.06 88888.00 2015-07-16 11:45:29.000 197 33743.11 11.78 17079.03 88888.00 2015-07-16 11:45:30.000 197 33743.14 11.77 17079.02 37819.18 2015-07-16 11:45:31.000 197 33743.17 11.78 17079.04 88888.00 2015-07-16 11:45:32.000 197 33743.15 11.81 17079.05 88888.00 2015-07-16 11:45:33.000 197 33743.15 11.84 17079.06 88888.00 2015-07-16 11:45:34.000 197 33743.16 11.80 17079.06 88888.00 2015-07-16 11:45:35.000 197 33743.16 11.78 17079.04 37819.18 2015-07-16 11:45:36.000 197 33743.20 11.76 17079.06 88888.00 2015-07-16 11:45:37.000 197 33743.16 11.72 17079.04 88888.00 2015-07-16 11:45:38.000 197 33743.19 11.76 17079.06 88888.00 2015-07-16 11:45:39.000 197 33743.16 11.79 17079.05 88888.00 2015-07-16 11:45:40.000 197 33743.12 11.75 17079.07 37819.22 2015-07-16 11:45:41.000 197 33743.12 11.78 17079.10 88888.00 2015-07-16 11:45:42.000 197 33743.12 11.79 17079.12 88888.00 2015-07-16 11:45:43.000 197 33743.09 11.81 17079.14 88888.00 2015-07-16 11:45:44.000 197 33743.05 11.80 17079.12 88888.00 2015-07-16 11:45:45.000 197 33743.07 11.79 17079.13 37819.13 2015-07-16 11:45:46.000 197 33743.08 11.81 17079.15 88888.00 2015-07-16 11:45:47.000 197 33743.05 11.85 17079.14 88888.00 2015-07-16 11:45:48.000 197 33743.08 11.86 17079.14 88888.00 2015-07-16 11:45:49.000 197 33743.08 11.84 17079.12 88888.00 2015-07-16 11:45:50.000 197 33743.03 11.80 17079.12 37819.10 2015-07-16 11:45:51.000 197 33743.03 11.83 17079.09 88888.00 2015-07-16 11:45:52.000 197 33743.04 11.85 17079.03 88888.00 2015-07-16 11:45:53.000 197 33743.02 11.79 17079.06 88888.00 2015-07-16 11:45:54.000 197 33743.01 11.82 17079.08 88888.00 2015-07-16 11:45:55.000 197 33743.03 11.81 17079.04 37819.18 2015-07-16 11:45:56.000 197 33743.08 11.83 17079.07 88888.00 2015-07-16 11:45:57.000 197 33743.11 11.83 17079.06 88888.00 2015-07-16 11:45:58.000 197 33743.09 11.84 17079.04 88888.00 2015-07-16 11:45:59.000 197 33743.07 11.85 17079.02 88888.00 2015-07-16 11:46:00.000 197 33743.06 11.85 17079.06 37819.15 2015-07-16 11:46:01.000 197 33743.10 11.87 17079.07 88888.00 2015-07-16 11:46:02.000 197 33743.12 11.85 17079.08 88888.00 2015-07-16 11:46:03.000 197 33743.10 11.80 17079.08 88888.00 2015-07-16 11:46:04.000 197 33743.11 11.81 17079.09 88888.00 2015-07-16 11:46:05.000 197 33743.11 11.80 17079.09 37819.12 2015-07-16 11:46:06.000 197 33743.12 11.84 17079.08 88888.00 2015-07-16 11:46:07.000 197 33743.12 11.82 17079.10 88888.00 2015-07-16 11:46:08.000 197 33743.17 11.84 17079.09 88888.00 2015-07-16 11:46:09.000 197 33743.19 11.84 17079.11 88888.00 2015-07-16 11:46:10.000 197 33743.17 11.85 17079.15 37819.20 2015-07-16 11:46:11.000 197 33743.16 11.81 17079.15 88888.00 2015-07-16 11:46:12.000 197 33743.19 11.82 17079.11 88888.00 2015-07-16 11:46:13.000 197 33743.21 11.84 17079.11 88888.00 2015-07-16 11:46:14.000 197 33743.22 11.80 17079.08 88888.00 2015-07-16 11:46:15.000 197 33743.20 11.83 17079.11 37819.18 2015-07-16 11:46:16.000 197 33743.17 11.83 17079.13 88888.00 2015-07-16 11:46:17.000 197 33743.20 11.83 17079.12 88888.00 2015-07-16 11:46:18.000 197 33743.19 11.83 17079.09 88888.00 2015-07-16 11:46:19.000 197 33743.20 11.82 17079.12 88888.00 2015-07-16 11:46:20.000 197 33743.19 11.83 17079.09 37819.20 2015-07-16 11:46:21.000 197 33743.20 11.86 17079.07 88888.00 2015-07-16 11:46:22.000 197 33743.23 11.86 17079.10 88888.00 2015-07-16 11:46:23.000 197 33743.23 11.86 17079.07 88888.00 2015-07-16 11:46:24.000 197 33743.23 11.88 17079.08 88888.00 2015-07-16 11:46:25.000 197 33743.19 11.85 17079.07 37819.23 2015-07-16 11:46:26.000 197 33743.19 11.85 17079.08 88888.00 2015-07-16 11:46:27.000 197 33743.13 11.85 17079.08 88888.00 2015-07-16 11:46:28.000 197 33743.17 11.86 17079.09 88888.00 2015-07-16 11:46:29.000 197 33743.15 11.91 17079.07 88888.00 2015-07-16 11:46:30.000 197 33743.11 11.86 17079.09 37819.14 2015-07-16 11:46:31.000 197 33743.10 11.88 17079.09 88888.00 2015-07-16 11:46:32.000 197 33743.06 11.88 17079.12 88888.00 2015-07-16 11:46:33.000 197 33743.06 11.88 17079.10 88888.00 2015-07-16 11:46:34.000 197 33743.09 11.87 17079.09 88888.00 2015-07-16 11:46:35.000 197 33743.05 11.83 17079.05 37819.12 2015-07-16 11:46:36.000 197 33743.02 11.83 17079.04 88888.00 2015-07-16 11:46:37.000 197 33743.04 11.83 17079.05 88888.00 2015-07-16 11:46:38.000 197 33743.05 11.80 17079.06 88888.00 2015-07-16 11:46:39.000 197 33743.10 11.83 17079.11 88888.00 2015-07-16 11:46:40.000 197 33743.13 11.84 17079.08 37819.15 2015-07-16 11:46:41.000 197 33743.16 11.84 17079.04 88888.00 2015-07-16 11:46:42.000 197 33743.20 11.87 17079.04 88888.00 2015-07-16 11:46:43.000 197 33743.16 11.84 17079.08 88888.00 2015-07-16 11:46:44.000 197 33743.14 11.84 17079.06 88888.00 2015-07-16 11:46:45.000 197 33743.14 11.86 17079.13 37819.16 2015-07-16 11:46:46.000 197 33743.17 11.87 17079.10 88888.00 2015-07-16 11:46:47.000 197 33743.21 11.86 17079.11 88888.00 2015-07-16 11:46:48.000 197 33743.21 11.88 17079.11 88888.00 2015-07-16 11:46:49.000 197 33743.26 11.87 17079.12 88888.00 2015-07-16 11:46:50.000 197 33743.27 11.82 17079.11 37819.27 2015-07-16 11:46:51.000 197 33743.30 11.82 17079.09 88888.00 2015-07-16 11:46:52.000 197 33743.34 11.88 17079.10 88888.00 2015-07-16 11:46:53.000 197 33743.37 11.91 17079.14 88888.00 2015-07-16 11:46:54.000 197 33743.37 11.89 17079.11 88888.00 2015-07-16 11:46:55.000 197 33743.37 11.89 17079.12 37819.37 2015-07-16 11:46:56.000 197 33743.37 11.89 17079.10 88888.00 2015-07-16 11:46:57.000 197 33743.39 11.87 17079.09 88888.00 2015-07-16 11:46:58.000 197 33743.38 11.85 17079.10 88888.00 2015-07-16 11:46:59.000 197 33743.36 11.84 17079.09 88888.00 2015-07-16 11:47:00.000 197 33743.39 11.83 17079.07 37819.34 2015-07-16 11:47:01.000 197 33743.40 11.83 17079.08 88888.00 2015-07-16 11:47:02.000 197 33743.44 11.81 17079.08 88888.00 2015-07-16 11:47:03.000 197 33743.40 11.80 17079.11 88888.00 2015-07-16 11:47:04.000 197 33743.37 11.79 17079.12 88888.00 2015-07-16 11:47:05.000 197 33743.39 11.78 17079.13 37819.41 2015-07-16 11:47:06.000 197 33743.36 11.81 17079.10 88888.00 2015-07-16 11:47:07.000 197 33743.33 11.80 17079.08 88888.00 2015-07-16 11:47:08.000 197 33743.37 11.79 17079.10 88888.00 2015-07-16 11:47:09.000 197 33743.37 11.85 17079.12 88888.00 2015-07-16 11:47:10.000 197 33743.33 11.85 17079.13 37819.40 2015-07-16 11:47:11.000 197 33743.31 11.85 17079.09 88888.00 2015-07-16 11:47:12.000 197 33743.33 11.86 17079.08 88888.00 2015-07-16 11:47:13.000 197 33743.30 11.86 17079.07 88888.00 2015-07-16 11:47:14.000 197 33743.30 11.88 17079.05 88888.00 2015-07-16 11:47:15.000 197 33743.29 11.85 17079.07 37819.32 2015-07-16 11:47:16.000 197 33743.30 11.84 17079.04 88888.00 2015-07-16 11:47:17.000 197 33743.32 11.85 17079.03 88888.00 2015-07-16 11:47:18.000 197 33743.31 11.89 17079.09 88888.00 2015-07-16 11:47:19.000 197 33743.36 11.86 17079.08 88888.00 2015-07-16 11:47:20.000 197 33743.35 11.89 17079.08 37819.28 2015-07-16 11:47:21.000 197 33743.35 11.91 17079.09 88888.00 2015-07-16 11:47:22.000 197 33743.39 11.92 17079.09 88888.00 2015-07-16 11:47:23.000 197 33743.37 11.91 17079.08 88888.00 2015-07-16 11:47:24.000 197 33743.37 11.89 17079.10 88888.00 2015-07-16 11:47:25.000 197 33743.32 11.88 17079.08 37819.35 2015-07-16 11:47:26.000 197 33743.32 11.96 17079.09 88888.00 2015-07-16 11:47:27.000 197 33743.33 11.94 17079.10 88888.00 2015-07-16 11:47:28.000 197 33743.36 11.90 17079.13 88888.00 2015-07-16 11:47:29.000 197 33743.32 11.92 17079.14 88888.00 2015-07-16 11:47:30.000 197 33743.32 11.91 17079.08 37819.40 2015-07-16 11:47:31.000 197 33743.32 11.90 17079.11 88888.00 2015-07-16 11:47:32.000 197 33743.32 11.91 17079.14 88888.00 2015-07-16 11:47:33.000 197 33743.34 11.91 17079.15 88888.00 2015-07-16 11:47:34.000 197 33743.35 11.90 17079.13 88888.00 2015-07-16 11:47:35.000 197 33743.35 11.88 17079.09 37819.34 2015-07-16 11:47:36.000 197 33743.37 11.92 17079.06 88888.00 2015-07-16 11:47:37.000 197 33743.37 11.94 17079.05 88888.00 2015-07-16 11:47:38.000 197 33743.40 11.93 17079.08 88888.00 2015-07-16 11:47:39.000 197 33743.39 11.93 17079.08 88888.00 2015-07-16 11:47:40.000 197 33743.40 11.92 17079.08 37819.40 2015-07-16 11:47:41.000 197 33743.38 11.93 17079.07 88888.00 2015-07-16 11:47:42.000 197 33743.39 11.95 17079.08 88888.00 2015-07-16 11:47:43.000 197 33743.40 11.92 17079.08 88888.00 2015-07-16 11:47:44.000 197 33743.36 11.90 17079.06 88888.00 2015-07-16 11:47:45.000 197 33743.33 11.95 17079.07 37819.44 2015-07-16 11:47:46.000 197 33743.34 11.92 17079.04 88888.00 2015-07-16 11:47:47.000 197 33743.32 11.93 17079.04 88888.00 2015-07-16 11:47:48.000 197 33743.35 11.90 17079.07 88888.00 2015-07-16 11:47:49.000 197 33743.33 11.93 17079.09 88888.00 2015-07-16 11:47:50.000 197 33743.32 11.93 17079.12 37819.44 2015-07-16 11:47:51.000 197 33743.30 11.88 17079.09 88888.00 2015-07-16 11:47:52.000 197 33743.32 11.86 17079.09 88888.00 2015-07-16 11:47:53.000 197 33743.31 11.87 17079.10 88888.00 2015-07-16 11:47:54.000 197 33743.33 11.90 17079.11 88888.00 2015-07-16 11:47:55.000 197 33743.34 11.87 17079.14 37819.30 2015-07-16 11:47:56.000 197 33743.35 11.87 17079.13 88888.00 2015-07-16 11:47:57.000 197 33743.35 11.84 17079.14 88888.00 2015-07-16 11:47:58.000 197 33743.37 11.86 17079.15 88888.00 2015-07-16 11:47:59.000 197 33743.35 11.91 17079.14 88888.00 2015-07-16 11:48:00.000 197 33743.33 11.92 17079.14 37819.40 2015-07-16 11:48:01.000 197 33743.36 11.93 17079.12 88888.00 2015-07-16 11:48:02.000 197 33743.35 11.90 17079.13 88888.00 2015-07-16 11:48:03.000 197 33743.36 11.88 17079.12 88888.00 2015-07-16 11:48:04.000 197 33743.36 11.84 17079.06 88888.00 2015-07-16 11:48:05.000 197 33743.35 11.87 17079.07 37819.41 2015-07-16 11:48:06.000 197 33743.35 11.89 17079.12 88888.00 2015-07-16 11:48:07.000 197 33743.38 11.91 17079.08 88888.00 2015-07-16 11:48:08.000 197 33743.49 11.93 17079.09 88888.00 2015-07-16 11:48:09.000 197 33743.52 11.93 17079.11 88888.00 2015-07-16 11:48:10.000 197 33743.47 11.92 17079.09 37819.51 2015-07-16 11:48:11.000 197 33743.45 11.96 17079.10 88888.00 2015-07-16 11:48:12.000 197 33743.49 11.94 17079.16 88888.00 2015-07-16 11:48:13.000 197 33743.51 11.90 17079.17 88888.00 2015-07-16 11:48:14.000 197 33743.52 11.90 17079.16 88888.00 2015-07-16 11:48:15.000 197 33743.56 11.96 17079.18 37819.53 2015-07-16 11:48:16.000 197 33743.59 11.94 17079.14 88888.00 2015-07-16 11:48:17.000 197 33743.58 11.96 17079.15 88888.00 2015-07-16 11:48:18.000 197 33743.60 11.98 17079.18 88888.00 2015-07-16 11:48:19.000 197 33743.59 11.94 17079.15 88888.00 2015-07-16 11:48:20.000 197 33743.62 11.95 17079.17 37819.58 2015-07-16 11:48:21.000 197 33743.67 11.92 17079.12 88888.00 2015-07-16 11:48:22.000 197 33743.66 11.94 17079.11 88888.00 2015-07-16 11:48:23.000 197 33743.63 11.94 17079.12 88888.00 2015-07-16 11:48:24.000 197 33743.61 11.95 17079.15 88888.00 2015-07-16 11:48:25.000 197 33743.60 11.96 17079.14 37819.63 2015-07-16 11:48:26.000 197 33743.61 11.95 17079.12 88888.00 2015-07-16 11:48:27.000 197 33743.55 11.92 17079.13 88888.00 2015-07-16 11:48:28.000 197 33743.53 11.89 17079.14 88888.00 2015-07-16 11:48:29.000 197 33743.52 11.87 17079.14 88888.00 2015-07-16 11:48:30.000 197 33743.51 11.89 17079.18 37819.54 2015-07-16 11:48:31.000 197 33743.51 11.88 17079.23 88888.00 2015-07-16 11:48:32.000 197 33743.51 11.90 17079.21 88888.00 2015-07-16 11:48:33.000 197 33743.44 11.92 17079.21 88888.00 2015-07-16 11:48:34.000 197 33743.49 11.94 17079.19 88888.00 2015-07-16 11:48:35.000 197 33743.52 11.92 17079.17 37819.55 2015-07-16 11:48:36.000 197 33743.49 11.91 17079.18 88888.00 2015-07-16 11:48:37.000 197 33743.47 11.89 17079.14 88888.00 2015-07-16 11:48:38.000 197 33743.48 11.89 17079.17 88888.00 2015-07-16 11:48:39.000 197 33743.45 11.91 17079.18 88888.00 2015-07-16 11:48:40.000 197 33743.46 11.90 17079.18 37819.48 2015-07-16 11:48:41.000 197 33743.44 11.86 17079.19 88888.00 2015-07-16 11:48:42.000 197 33743.46 11.89 17079.21 88888.00 2015-07-16 11:48:43.000 197 33743.51 11.88 17079.18 88888.00 2015-07-16 11:48:44.000 197 33743.52 11.88 17079.18 88888.00 2015-07-16 11:48:45.000 197 33743.52 11.89 17079.18 37819.54 2015-07-16 11:48:46.000 197 33743.54 11.90 17079.17 88888.00 2015-07-16 11:48:47.000 197 33743.55 11.94 17079.12 88888.00 2015-07-16 11:48:48.000 197 33743.57 12.01 17079.16 88888.00 2015-07-16 11:48:49.000 197 33743.59 12.01 17079.20 88888.00 2015-07-16 11:48:50.000 197 33743.64 12.01 17079.18 37819.54 2015-07-16 11:48:51.000 197 33743.63 11.95 17079.21 88888.00 2015-07-16 11:48:52.000 197 33743.64 11.93 17079.19 88888.00 2015-07-16 11:48:53.000 197 33743.65 11.97 17079.20 88888.00 2015-07-16 11:48:54.000 197 33743.66 11.96 17079.22 88888.00 2015-07-16 11:48:55.000 197 33743.64 11.96 17079.26 37819.54 2015-07-16 11:48:56.000 197 33743.63 12.00 17079.26 88888.00 2015-07-16 11:48:57.000 197 33743.63 11.99 17079.22 88888.00 2015-07-16 11:48:58.000 197 33743.60 11.96 17079.20 88888.00 2015-07-16 11:48:59.000 197 33743.61 11.96 17079.20 88888.00 2015-07-16 11:49:00.000 197 33743.63 12.00 17079.22 37819.56 2015-07-16 11:49:01.000 197 33743.63 12.00 17079.24 88888.00 2015-07-16 11:49:02.000 197 33743.62 12.01 17079.24 88888.00 2015-07-16 11:49:03.000 197 33743.56 12.03 17079.21 88888.00 2015-07-16 11:49:04.000 197 33743.57 12.03 17079.18 88888.00 2015-07-16 11:49:05.000 197 33743.58 12.03 17079.21 37819.59 2015-07-16 11:49:06.000 197 33743.58 12.04 17079.20 88888.00 2015-07-16 11:49:07.000 197 33743.59 12.00 17079.24 88888.00 2015-07-16 11:49:08.000 197 33743.61 12.03 17079.21 88888.00 2015-07-16 11:49:09.000 197 33743.60 12.04 17079.22 88888.00 2015-07-16 11:49:10.000 197 33743.58 12.04 17079.19 37819.61 2015-07-16 11:49:11.000 197 33743.60 12.00 17079.19 88888.00 2015-07-16 11:49:12.000 197 33743.61 12.02 17079.20 88888.00 2015-07-16 11:49:13.000 197 33743.63 12.01 17079.23 88888.00 2015-07-16 11:49:14.000 197 33743.62 12.00 17079.22 88888.00 2015-07-16 11:49:15.000 197 33743.58 12.02 17079.19 37819.63 2015-07-16 11:49:16.000 197 33743.60 12.02 17079.18 88888.00 2015-07-16 11:49:17.000 197 33743.61 12.01 17079.18 88888.00 2015-07-16 11:49:18.000 197 33743.61 11.98 17079.17 88888.00 2015-07-16 11:49:19.000 197 33743.68 11.98 17079.18 88888.00 2015-07-16 11:49:20.000 197 33743.70 12.04 17079.20 37819.68 2015-07-16 11:49:21.000 197 33743.67 12.03 17079.15 88888.00 2015-07-16 11:49:22.000 197 33743.66 12.05 17079.18 88888.00 2015-07-16 11:49:23.000 197 33743.70 12.03 17079.19 88888.00 2015-07-16 11:49:24.000 197 33743.74 11.95 17079.20 88888.00 2015-07-16 11:49:25.000 197 33743.74 11.93 17079.18 37819.72 2015-07-16 11:49:26.000 197 33743.68 11.91 17079.22 88888.00 2015-07-16 11:49:27.000 197 33743.71 11.95 17079.23 88888.00 2015-07-16 11:49:28.000 197 33743.72 11.92 17079.21 88888.00 2015-07-16 11:49:29.000 197 33743.71 11.91 17079.24 88888.00 2015-07-16 11:49:30.000 197 33743.74 11.92 17079.23 37819.70 2015-07-16 11:49:31.000 197 33743.74 11.96 17079.20 88888.00 2015-07-16 11:49:32.000 197 33743.71 12.00 17079.22 88888.00 2015-07-16 11:49:33.000 197 33743.70 11.97 17079.21 88888.00 2015-07-16 11:49:34.000 197 33743.66 11.93 17079.20 88888.00 2015-07-16 11:49:35.000 197 33743.64 11.91 17079.23 37819.72 2015-07-16 11:49:36.000 197 33743.64 11.92 17079.20 88888.00 2015-07-16 11:49:37.000 197 33743.66 11.89 17079.15 88888.00 2015-07-16 11:49:38.000 197 33743.65 11.90 17079.13 88888.00 2015-07-16 11:49:39.000 197 33743.65 11.88 17079.14 88888.00 2015-07-16 11:49:40.000 197 33743.66 11.91 17079.14 37819.67 2015-07-16 11:49:41.000 197 33743.68 11.92 17079.21 88888.00 2015-07-16 11:49:42.000 197 33743.73 11.92 17079.19 88888.00 2015-07-16 11:49:43.000 197 33743.71 11.91 17079.19 88888.00 2015-07-16 11:49:44.000 197 33743.68 11.87 17079.20 88888.00 2015-07-16 11:49:45.000 197 33743.67 11.85 17079.20 37819.74 2015-07-16 11:49:46.000 197 33743.69 11.87 17079.23 88888.00 2015-07-16 11:49:47.000 197 33743.70 11.88 17079.21 88888.00 2015-07-16 11:49:48.000 197 33743.70 11.86 17079.17 88888.00 2015-07-16 11:49:49.000 197 33743.69 11.89 17079.23 88888.00 2015-07-16 11:49:50.000 197 33743.71 11.93 17079.20 37819.71 2015-07-16 11:49:51.000 197 33743.70 11.94 17079.18 88888.00 2015-07-16 11:49:52.000 197 33743.71 11.92 17079.20 88888.00 2015-07-16 11:49:53.000 197 33743.70 11.95 17079.25 88888.00 2015-07-16 11:49:54.000 197 33743.71 11.97 17079.23 88888.00 2015-07-16 11:49:55.000 197 33743.73 12.01 17079.23 37819.78 2015-07-16 11:49:56.000 197 33743.75 12.01 17079.27 88888.00 2015-07-16 11:49:57.000 197 33743.75 12.01 17079.27 88888.00 2015-07-16 11:49:58.000 197 33743.75 11.99 17079.26 88888.00 2015-07-16 11:49:59.000 197 33743.73 11.98 17079.28 88888.00 2015-07-16 11:50:00.000 197 33743.73 11.96 17079.31 37819.83 2015-07-16 11:50:01.000 197 33743.73 11.96 17079.31 88888.00 2015-07-16 11:50:02.000 197 33743.74 11.95 17079.27 88888.00 2015-07-16 11:50:03.000 197 33743.76 11.94 17079.25 88888.00 2015-07-16 11:50:04.000 197 33743.75 11.96 17079.26 88888.00 2015-07-16 11:50:05.000 197 33743.77 11.95 17079.25 37819.80 2015-07-16 11:50:06.000 197 33743.80 11.95 17079.27 88888.00 2015-07-16 11:50:07.000 197 33743.81 11.96 17079.27 88888.00 2015-07-16 11:50:08.000 197 33743.80 11.97 17079.23 88888.00 2015-07-16 11:50:09.000 197 33743.76 11.95 17079.22 88888.00 2015-07-16 11:50:10.000 197 33743.76 11.96 17079.23 37819.82 2015-07-16 11:50:11.000 197 33743.80 11.93 17079.25 88888.00 2015-07-16 11:50:12.000 197 33743.80 11.91 17079.22 88888.00 2015-07-16 11:50:13.000 197 33743.77 11.90 17079.22 88888.00 2015-07-16 11:50:14.000 197 33743.75 11.91 17079.25 88888.00 2015-07-16 11:50:15.000 197 33743.75 11.88 17079.26 37819.79 2015-07-16 11:50:16.000 197 33743.74 11.88 17079.26 88888.00 2015-07-16 11:50:17.000 197 33743.74 11.88 17079.23 88888.00 2015-07-16 11:50:18.000 197 33743.76 11.86 17079.19 88888.00 2015-07-16 11:50:19.000 197 33743.77 11.87 17079.22 88888.00 2015-07-16 11:50:20.000 197 33743.81 11.89 17079.18 37819.85 2015-07-16 11:50:21.000 197 33743.82 11.92 17079.20 88888.00 2015-07-16 11:50:22.000 197 33743.77 11.88 17079.24 88888.00 2015-07-16 11:50:23.000 197 33743.79 11.86 17079.22 88888.00 2015-07-16 11:50:24.000 197 33743.80 11.89 17079.24 88888.00 2015-07-16 11:50:25.000 197 33743.81 11.87 17079.27 37819.82 2015-07-16 11:50:26.000 197 33743.80 11.89 17079.24 88888.00 2015-07-16 11:50:27.000 197 33743.82 11.92 17079.20 88888.00 2015-07-16 11:50:28.000 197 33743.78 11.91 17079.23 88888.00 2015-07-16 11:50:29.000 197 33743.79 11.87 17079.21 88888.00 2015-07-16 11:50:30.000 197 33743.78 11.85 17079.21 37819.85 2015-07-16 11:50:31.000 197 33743.77 11.85 17079.19 88888.00 2015-07-16 11:50:32.000 197 33743.78 11.81 17079.22 88888.00 2015-07-16 11:50:33.000 197 33743.79 11.82 17079.25 88888.00 2015-07-16 11:50:34.000 197 33743.80 11.79 17079.27 88888.00 2015-07-16 11:50:35.000 197 33743.79 11.80 17079.26 37819.85 2015-07-16 11:50:36.000 197 33743.80 11.81 17079.25 88888.00 2015-07-16 11:50:37.000 197 33743.82 11.83 17079.26 88888.00 2015-07-16 11:50:38.000 197 33743.79 11.81 17079.28 88888.00 2015-07-16 11:50:39.000 197 33743.78 11.81 17079.24 88888.00 2015-07-16 11:50:40.000 197 33743.74 11.84 17079.25 37819.77 2015-07-16 11:50:41.000 197 33743.70 11.80 17079.23 88888.00 2015-07-16 11:50:42.000 197 33743.69 11.81 17079.26 88888.00 2015-07-16 11:50:43.000 197 33743.68 11.80 17079.25 88888.00 2015-07-16 11:50:44.000 197 33743.67 11.80 17079.24 88888.00 2015-07-16 11:50:45.000 197 33743.67 11.82 17079.24 37819.79 2015-07-16 11:50:46.000 197 33743.68 11.80 17079.28 88888.00 2015-07-16 11:50:47.000 197 33743.68 11.79 17079.30 88888.00 2015-07-16 11:50:48.000 197 33743.68 11.77 17079.30 88888.00 2015-07-16 11:50:49.000 197 33743.66 11.78 17079.26 88888.00 2015-07-16 11:50:50.000 197 33743.67 11.79 17079.22 37819.78 2015-07-16 11:50:51.000 197 33743.67 11.77 17079.20 88888.00 2015-07-16 11:50:52.000 197 33743.71 11.78 17079.27 88888.00 2015-07-16 11:50:53.000 197 33743.69 11.78 17079.29 88888.00 2015-07-16 11:50:54.000 197 33743.71 11.80 17079.27 88888.00 2015-07-16 11:50:55.000 197 33743.70 11.85 17079.32 37819.79 2015-07-16 11:50:56.000 197 33743.70 11.84 17079.30 88888.00 2015-07-16 11:50:57.000 197 33743.74 11.86 17079.30 88888.00 2015-07-16 11:50:58.000 197 33743.76 11.85 17079.29 88888.00 2015-07-16 11:50:59.000 197 33743.75 11.85 17079.27 88888.00 2015-07-16 11:51:00.000 197 33743.76 11.83 17079.26 37819.77 2015-07-16 11:51:01.000 197 33743.74 11.83 17079.29 88888.00 2015-07-16 11:51:02.000 197 33743.71 11.84 17079.28 88888.00 2015-07-16 11:51:03.000 197 33743.69 11.81 17079.31 88888.00 2015-07-16 11:51:04.000 197 33743.70 11.73 17079.29 88888.00 2015-07-16 11:51:05.000 197 33743.72 11.71 17079.32 37819.85 2015-07-16 11:51:06.000 197 33743.71 11.70 17079.33 88888.00 2015-07-16 11:51:07.000 197 33743.75 11.69 17079.31 88888.00 2015-07-16 11:51:08.000 197 33743.77 11.70 17079.28 88888.00 2015-07-16 11:51:09.000 197 33743.74 11.68 17079.27 88888.00 2015-07-16 11:51:10.000 197 33743.76 11.69 17079.30 37819.89 2015-07-16 11:51:11.000 197 33743.77 11.61 17079.33 88888.00 2015-07-16 11:51:12.000 197 33743.77 11.58 17079.30 88888.00 2015-07-16 11:51:13.000 197 33743.78 11.57 17079.29 88888.00 2015-07-16 11:51:14.000 197 33743.78 11.56 17079.30 88888.00 2015-07-16 11:51:15.000 197 33743.74 11.58 17079.28 37819.90 2015-07-16 11:51:16.000 197 33743.75 11.61 17079.32 88888.00 2015-07-16 11:51:17.000 197 33743.76 11.64 17079.31 88888.00 2015-07-16 11:51:18.000 197 33743.75 11.62 17079.32 88888.00 2015-07-16 11:51:19.000 197 33743.72 11.64 17079.31 88888.00 2015-07-16 11:51:20.000 197 33743.72 11.63 17079.30 37819.81 2015-07-16 11:51:21.000 197 33743.77 11.64 17079.32 88888.00 2015-07-16 11:51:22.000 197 33743.77 11.60 17079.31 88888.00 2015-07-16 11:51:23.000 197 33743.75 11.55 17079.28 88888.00 2015-07-16 11:51:24.000 197 33743.77 11.54 17079.28 88888.00 2015-07-16 11:51:25.000 197 33743.77 11.57 17079.24 37819.80 2015-07-16 11:51:26.000 197 33743.74 11.57 17079.24 88888.00 2015-07-16 11:51:27.000 197 33743.76 11.59 17079.27 88888.00 2015-07-16 11:51:28.000 197 33743.73 11.59 17079.28 88888.00 2015-07-16 11:51:29.000 197 33743.69 11.60 17079.28 88888.00 2015-07-16 11:51:30.000 197 33743.69 11.61 17079.27 37819.85 2015-07-16 11:51:31.000 197 33743.75 11.66 17079.25 88888.00 2015-07-16 11:51:32.000 197 33743.80 11.63 17079.23 88888.00 2015-07-16 11:51:33.000 197 33743.79 11.63 17079.20 88888.00 2015-07-16 11:51:34.000 197 33743.81 11.63 17079.26 88888.00 2015-07-16 11:51:35.000 197 33743.88 11.65 17079.28 37819.91 2015-07-16 11:51:36.000 197 33743.84 11.66 17079.30 88888.00 2015-07-16 11:51:37.000 197 33743.86 11.62 17079.30 88888.00 2015-07-16 11:51:38.000 197 33743.85 11.59 17079.30 88888.00 2015-07-16 11:51:39.000 197 33743.85 11.61 17079.28 88888.00 2015-07-16 11:51:40.000 197 33743.80 11.59 17079.30 37819.91 2015-07-16 11:51:41.000 197 33743.79 11.58 17079.28 88888.00 2015-07-16 11:51:42.000 197 33743.79 11.59 17079.27 88888.00 2015-07-16 11:51:43.000 197 33743.76 11.57 17079.27 88888.00 2015-07-16 11:51:44.000 197 33743.77 11.59 17079.28 88888.00 2015-07-16 11:51:45.000 197 33743.71 11.61 17079.25 37819.87 2015-07-16 11:51:46.000 197 33743.71 11.60 17079.25 88888.00 2015-07-16 11:51:47.000 197 33743.74 11.61 17079.26 88888.00 2015-07-16 11:51:48.000 197 33743.72 11.59 17079.25 88888.00 2015-07-16 11:51:49.000 197 33743.73 11.59 17079.25 88888.00 2015-07-16 11:51:50.000 197 33743.72 11.60 17079.26 37819.83 2015-07-16 11:51:51.000 197 33743.66 11.58 17079.28 88888.00 2015-07-16 11:51:52.000 197 33743.70 11.57 17079.26 88888.00 2015-07-16 11:51:53.000 197 33743.68 11.56 17079.31 88888.00 2015-07-16 11:51:54.000 197 33743.68 11.53 17079.34 88888.00 2015-07-16 11:51:55.000 197 33743.68 11.49 17079.31 37819.83 2015-07-16 11:51:56.000 197 33743.68 11.53 17079.29 88888.00 2015-07-16 11:51:57.000 197 33743.68 11.54 17079.27 88888.00 2015-07-16 11:51:58.000 197 33743.69 11.59 17079.29 88888.00 2015-07-16 11:51:59.000 197 33743.71 11.60 17079.31 88888.00 2015-07-16 11:52:00.000 197 33743.73 11.59 17079.27 37819.83 2015-07-16 11:52:01.000 197 33743.72 11.56 17079.26 88888.00 2015-07-16 11:52:02.000 197 33743.73 11.55 17079.30 88888.00 2015-07-16 11:52:03.000 197 33743.78 11.63 17079.33 88888.00 2015-07-16 11:52:04.000 197 33743.75 11.63 17079.32 88888.00 2015-07-16 11:52:05.000 197 33743.75 11.61 17079.31 37819.82 2015-07-16 11:52:06.000 197 33743.79 11.62 17079.32 88888.00 2015-07-16 11:52:07.000 197 33743.76 11.63 17079.33 88888.00 2015-07-16 11:52:08.000 197 33743.75 11.68 17079.32 88888.00 2015-07-16 11:52:09.000 197 33743.75 11.66 17079.30 88888.00 2015-07-16 11:52:10.000 197 33743.72 11.64 17079.26 37819.81 2015-07-16 11:52:11.000 197 33743.73 11.61 17079.24 88888.00 2015-07-16 11:52:12.000 197 33743.80 11.62 17079.25 88888.00 2015-07-16 11:52:13.000 197 33743.79 11.64 17079.29 88888.00 2015-07-16 11:52:14.000 197 33743.74 11.67 17079.33 88888.00 2015-07-16 11:52:15.000 197 33743.80 11.67 17079.36 37819.80 2015-07-16 11:52:16.000 197 33743.79 11.64 17079.34 88888.00 2015-07-16 11:52:17.000 197 33743.78 11.63 17079.33 88888.00 2015-07-16 11:52:18.000 197 33743.77 11.65 17079.34 88888.00 2015-07-16 11:52:19.000 197 33743.77 11.67 17079.33 88888.00 2015-07-16 11:52:20.000 197 33743.78 11.65 17079.33 37819.92 2015-07-16 11:52:21.000 197 33743.80 11.67 17079.36 88888.00 2015-07-16 11:52:22.000 197 33743.78 11.68 17079.35 88888.00 2015-07-16 11:52:23.000 197 33743.75 11.67 17079.36 88888.00 2015-07-16 11:52:24.000 197 33743.70 11.66 17079.37 88888.00 2015-07-16 11:52:25.000 197 33743.68 11.65 17079.36 37819.96 2015-07-16 11:52:26.000 197 33743.64 11.61 17079.37 88888.00 2015-07-16 11:52:27.000 197 33743.66 11.60 17079.35 88888.00 2015-07-16 11:52:28.000 197 33743.68 11.62 17079.36 88888.00 2015-07-16 11:52:29.000 197 33743.71 11.60 17079.37 88888.00 2015-07-16 11:52:30.000 197 33743.67 11.58 17079.38 37819.86 2015-07-16 11:52:31.000 197 33743.67 11.59 17079.35 88888.00 2015-07-16 11:52:32.000 197 33743.67 11.57 17079.37 88888.00 2015-07-16 11:52:33.000 197 33743.63 11.56 17079.36 88888.00 2015-07-16 11:52:34.000 197 33743.62 11.54 17079.35 88888.00 2015-07-16 11:52:35.000 197 33743.57 11.50 17079.35 37819.85 2015-07-16 11:52:36.000 197 33743.60 11.51 17079.34 88888.00 2015-07-16 11:52:37.000 197 33743.57 11.52 17079.38 88888.00 2015-07-16 11:52:38.000 197 33743.52 11.51 17079.38 88888.00 2015-07-16 11:52:39.000 197 33743.50 11.50 17079.40 88888.00 2015-07-16 11:52:40.000 197 33743.58 11.51 17079.41 37819.82 2015-07-16 11:52:41.000 197 33743.59 11.48 17079.34 88888.00 2015-07-16 11:52:42.000 197 33743.60 11.48 17079.35 88888.00 2015-07-16 11:52:43.000 197 33743.56 11.47 17079.35 88888.00 2015-07-16 11:52:44.000 197 33743.58 11.50 17079.34 88888.00 2015-07-16 11:52:45.000 197 33743.63 11.52 17079.33 37819.84 2015-07-16 11:52:46.000 197 33743.66 11.55 17079.33 88888.00 2015-07-16 11:52:47.000 197 33743.66 11.54 17079.36 88888.00 2015-07-16 11:52:48.000 197 33743.66 11.58 17079.41 88888.00 2015-07-16 11:52:49.000 197 33743.69 11.56 17079.40 88888.00 2015-07-16 11:52:50.000 197 33743.70 11.55 17079.38 37819.75 2015-07-16 11:52:51.000 197 33743.67 11.55 17079.36 88888.00 2015-07-16 11:52:52.000 197 33743.68 11.51 17079.37 88888.00 2015-07-16 11:52:53.000 197 33743.69 11.49 17079.39 88888.00 2015-07-16 11:52:54.000 197 33743.69 11.49 17079.37 88888.00 2015-07-16 11:52:55.000 197 33743.71 11.54 17079.38 37819.83 2015-07-16 11:52:56.000 197 33743.70 11.53 17079.38 88888.00 2015-07-16 11:52:57.000 197 33743.71 11.54 17079.39 88888.00 2015-07-16 11:52:58.000 197 33743.69 11.49 17079.39 88888.00 2015-07-16 11:52:59.000 197 33743.69 11.50 17079.39 88888.00 2015-07-16 11:53:00.000 197 33743.70 11.58 17079.45 37819.92 2015-07-16 11:53:01.000 197 33743.73 11.55 17079.47 88888.00 2015-07-16 11:53:02.000 197 33743.72 11.54 17079.44 88888.00 2015-07-16 11:53:03.000 197 33743.69 11.50 17079.42 88888.00 2015-07-16 11:53:04.000 197 33743.70 11.47 17079.36 88888.00 2015-07-16 11:53:05.000 197 33743.66 11.43 17079.33 37819.91 2015-07-16 11:53:06.000 197 33743.69 11.44 17079.38 88888.00 2015-07-16 11:53:07.000 197 33743.67 11.45 17079.44 88888.00 2015-07-16 11:53:08.000 197 33743.72 11.51 17079.41 88888.00 2015-07-16 11:53:09.000 197 33743.72 11.49 17079.39 88888.00 2015-07-16 11:53:10.000 197 33743.68 11.46 17079.36 37819.91 2015-07-16 11:53:11.000 197 33743.71 11.45 17079.39 88888.00 2015-07-16 11:53:12.000 197 33743.68 11.42 17079.40 88888.00 2015-07-16 11:53:13.000 197 33743.70 11.43 17079.39 88888.00 2015-07-16 11:53:14.000 197 33743.74 11.45 17079.40 88888.00 2015-07-16 11:53:15.000 197 33743.71 11.43 17079.38 37819.95 2015-07-16 11:53:16.000 197 33743.69 11.42 17079.36 88888.00 2015-07-16 11:53:17.000 197 33743.66 11.44 17079.32 88888.00 2015-07-16 11:53:18.000 197 33743.70 11.46 17079.32 88888.00 2015-07-16 11:53:19.000 197 33743.70 11.45 17079.35 88888.00 2015-07-16 11:53:20.000 197 33743.69 11.45 17079.33 37819.88 2015-07-16 11:53:21.000 197 33743.67 11.47 17079.34 88888.00 2015-07-16 11:53:22.000 197 33743.67 11.47 17079.39 88888.00 2015-07-16 11:53:23.000 197 33743.67 11.44 17079.36 88888.00 2015-07-16 11:53:24.000 197 33743.63 11.45 17079.37 88888.00 2015-07-16 11:53:25.000 197 33743.67 11.46 17079.42 37819.81 2015-07-16 11:53:26.000 197 33743.67 11.43 17079.38 88888.00 2015-07-16 11:53:27.000 197 33743.63 11.39 17079.40 88888.00 2015-07-16 11:53:28.000 197 33743.64 11.42 17079.41 88888.00 2015-07-16 11:53:29.000 197 33743.61 11.46 17079.41 88888.00 2015-07-16 11:53:30.000 197 33743.64 11.50 17079.39 37819.84 2015-07-16 11:53:31.000 197 33743.66 11.52 17079.40 88888.00 2015-07-16 11:53:32.000 197 33743.61 11.52 17079.38 88888.00 2015-07-16 11:53:33.000 197 33743.64 11.49 17079.40 88888.00 2015-07-16 11:53:34.000 197 33743.65 11.50 17079.42 88888.00 2015-07-16 11:53:35.000 197 33743.61 11.49 17079.42 37819.85 2015-07-16 11:53:36.000 197 33743.61 11.50 17079.40 88888.00 2015-07-16 11:53:37.000 197 33743.60 11.52 17079.37 88888.00 2015-07-16 11:53:38.000 197 33743.60 11.49 17079.38 88888.00 2015-07-16 11:53:39.000 197 33743.56 11.50 17079.41 88888.00 2015-07-16 11:53:40.000 197 33743.53 11.46 17079.40 37819.82 2015-07-16 11:53:41.000 197 33743.52 11.45 17079.38 88888.00 2015-07-16 11:53:42.000 197 33743.53 11.50 17079.41 88888.00 2015-07-16 11:53:43.000 197 33743.52 11.50 17079.43 88888.00 2015-07-16 11:53:44.000 197 33743.49 11.45 17079.46 88888.00 2015-07-16 11:53:45.000 197 33743.47 11.44 17079.47 37819.80 2015-07-16 11:53:46.000 197 33743.50 11.47 17079.46 88888.00 2015-07-16 11:53:47.000 197 33743.52 11.47 17079.42 88888.00 2015-07-16 11:53:48.000 197 33743.54 11.46 17079.44 88888.00 2015-07-16 11:53:49.000 197 33743.51 11.47 17079.46 88888.00 2015-07-16 11:53:50.000 197 33743.50 11.46 17079.46 37819.73 2015-07-16 11:53:51.000 197 33743.54 11.48 17079.42 88888.00 2015-07-16 11:53:52.000 197 33743.55 11.47 17079.42 88888.00 2015-07-16 11:53:53.000 197 33743.54 11.44 17079.47 88888.00 2015-07-16 11:53:54.000 197 33743.57 11.48 17079.46 88888.00 2015-07-16 11:53:55.000 197 33743.59 11.46 17079.42 37819.81 2015-07-16 11:53:56.000 197 33743.61 11.46 17079.38 88888.00 2015-07-16 11:53:57.000 197 33743.61 11.47 17079.39 88888.00 2015-07-16 11:53:58.000 197 33743.61 11.51 17079.45 88888.00 2015-07-16 11:53:59.000 197 33743.58 11.49 17079.46 88888.00 2015-07-16 11:54:00.000 197 33743.59 11.49 17079.41 37819.83 2015-07-16 11:54:01.000 197 33743.59 11.50 17079.44 88888.00 2015-07-16 11:54:02.000 197 33743.58 11.51 17079.45 88888.00 2015-07-16 11:54:03.000 197 33743.56 11.53 17079.45 88888.00 2015-07-16 11:54:04.000 197 33743.58 11.52 17079.44 88888.00 2015-07-16 11:54:05.000 197 33743.59 11.57 17079.41 37819.80 2015-07-16 11:54:06.000 197 33743.63 11.57 17079.39 88888.00 2015-07-16 11:54:07.000 197 33743.62 11.55 17079.44 88888.00 2015-07-16 11:54:08.000 197 33743.59 11.54 17079.46 88888.00 2015-07-16 11:54:09.000 197 33743.57 11.52 17079.39 88888.00 2015-07-16 11:54:10.000 197 33743.61 11.49 17079.37 37819.85 2015-07-16 11:54:11.000 197 33743.62 11.51 17079.39 88888.00 2015-07-16 11:54:12.000 197 33743.61 11.51 17079.46 88888.00 2015-07-16 11:54:13.000 197 33743.55 11.50 17079.48 88888.00 2015-07-16 11:54:14.000 197 33743.55 11.48 17079.49 88888.00 2015-07-16 11:54:15.000 197 33743.49 11.50 17079.51 37819.83 2015-07-16 11:54:16.000 197 33743.50 11.49 17079.49 88888.00 2015-07-16 11:54:17.000 197 33743.50 11.45 17079.51 88888.00 2015-07-16 11:54:18.000 197 33743.50 11.43 17079.47 88888.00 2015-07-16 11:54:19.000 197 33743.50 11.43 17079.47 88888.00 2015-07-16 11:54:20.000 197 33743.46 11.44 17079.50 37819.81 2015-07-16 11:54:21.000 197 33743.46 11.46 17079.51 88888.00 2015-07-16 11:54:22.000 197 33743.49 11.44 17079.53 88888.00 2015-07-16 11:54:23.000 197 33743.49 11.46 17079.55 88888.00 2015-07-16 11:54:24.000 197 33743.51 11.47 17079.58 88888.00 2015-07-16 11:54:25.000 197 33743.50 11.45 17079.59 37819.71 2015-07-16 11:54:26.000 197 33743.49 11.42 17079.58 88888.00 2015-07-16 11:54:27.000 197 33743.47 11.42 17079.55 88888.00 2015-07-16 11:54:28.000 197 33743.48 11.42 17079.55 88888.00 2015-07-16 11:54:29.000 197 33743.47 11.44 17079.55 88888.00 2015-07-16 11:54:30.000 197 33743.47 11.46 17079.58 37819.72 2015-07-16 11:54:31.000 197 33743.47 11.47 17079.58 88888.00 2015-07-16 11:54:32.000 197 33743.50 11.44 17079.60 88888.00 2015-07-16 11:54:33.000 197 33743.50 11.44 17079.62 88888.00 2015-07-16 11:54:34.000 197 33743.51 11.47 17079.61 88888.00 2015-07-16 11:54:35.000 197 33743.53 11.45 17079.64 37819.64 2015-07-16 11:54:36.000 197 33743.50 11.46 17079.64 88888.00 2015-07-16 11:54:37.000 197 33743.50 11.40 17079.61 88888.00 2015-07-16 11:54:38.000 197 33743.53 11.45 17079.61 88888.00 2015-07-16 11:54:39.000 197 33743.52 11.50 17079.67 88888.00 2015-07-16 11:54:40.000 197 33743.48 11.52 17079.70 37819.75 2015-07-16 11:54:41.000 197 33743.47 11.55 17079.68 88888.00 2015-07-16 11:54:42.000 197 33743.49 11.52 17079.65 88888.00 2015-07-16 11:54:43.000 197 33743.54 11.51 17079.67 88888.00 2015-07-16 11:54:44.000 197 33743.52 11.51 17079.70 88888.00 2015-07-16 11:54:45.000 197 33743.52 11.55 17079.70 37819.72 2015-07-16 11:54:46.000 197 33743.53 11.57 17079.68 88888.00 2015-07-16 11:54:47.000 197 33743.55 11.57 17079.69 88888.00 2015-07-16 11:54:48.000 197 33743.56 11.56 17079.69 88888.00 2015-07-16 11:54:49.000 197 33743.51 11.52 17079.67 88888.00 2015-07-16 11:54:50.000 197 33743.48 11.53 17079.73 37819.73 2015-07-16 11:54:51.000 197 33743.53 11.55 17079.72 88888.00 2015-07-16 11:54:52.000 197 33743.54 11.55 17079.68 88888.00 2015-07-16 11:54:53.000 197 33743.54 11.49 17079.69 88888.00 2015-07-16 11:54:54.000 197 33743.55 11.46 17079.72 88888.00 2015-07-16 11:54:55.000 197 33743.54 11.44 17079.69 37819.75 2015-07-16 11:54:56.000 197 33743.56 11.47 17079.68 88888.00 2015-07-16 11:54:57.000 197 33743.57 11.53 17079.71 88888.00 2015-07-16 11:54:58.000 197 33743.54 11.50 17079.75 88888.00 2015-07-16 11:54:59.000 197 33743.52 11.46 17079.75 88888.00 2015-07-16 11:55:00.000 197 33743.56 11.45 17079.72 37819.78 2015-07-16 11:55:01.000 197 33743.55 11.46 17079.69 88888.00 2015-07-16 11:55:02.000 197 33743.56 11.48 17079.70 88888.00 2015-07-16 11:55:03.000 197 33743.59 11.47 17079.71 88888.00 2015-07-16 11:55:04.000 197 33743.58 11.50 17079.63 88888.00 2015-07-16 11:55:05.000 197 33743.56 11.43 17079.64 37819.86 2015-07-16 11:55:06.000 197 33743.57 11.43 17079.62 88888.00 2015-07-16 11:55:07.000 197 33743.57 11.40 17079.62 88888.00 2015-07-16 11:55:08.000 197 33743.56 11.39 17079.63 88888.00 2015-07-16 11:55:09.000 197 33743.57 11.37 17079.63 88888.00 2015-07-16 11:55:10.000 197 33743.56 11.40 17079.68 37819.86 2015-07-16 11:55:11.000 197 33743.53 11.44 17079.66 88888.00 2015-07-16 11:55:12.000 197 33743.56 11.44 17079.62 88888.00 2015-07-16 11:55:13.000 197 33743.59 11.45 17079.62 88888.00 2015-07-16 11:55:14.000 197 33743.59 11.44 17079.65 88888.00 2015-07-16 11:55:15.000 197 33743.55 11.44 17079.60 37819.84 2015-07-16 11:55:16.000 197 33743.55 11.45 17079.60 88888.00 2015-07-16 11:55:17.000 197 33743.56 11.43 17079.60 88888.00 2015-07-16 11:55:18.000 197 33743.56 11.48 17079.64 88888.00 2015-07-16 11:55:19.000 197 33743.54 11.49 17079.64 88888.00 2015-07-16 11:55:20.000 197 33743.49 11.49 17079.64 37819.80 2015-07-16 11:55:21.000 197 33743.50 11.48 17079.67 88888.00 2015-07-16 11:55:22.000 197 33743.53 11.46 17079.68 88888.00 2015-07-16 11:55:23.000 197 33743.47 11.42 17079.64 88888.00 2015-07-16 11:55:24.000 197 33743.49 11.42 17079.60 88888.00 2015-07-16 11:55:25.000 197 33743.46 11.42 17079.62 37819.77 2015-07-16 11:55:26.000 197 33743.47 11.48 17079.63 88888.00 2015-07-16 11:55:27.000 197 33743.47 11.45 17079.67 88888.00 2015-07-16 11:55:28.000 197 33743.47 11.42 17079.68 88888.00 2015-07-16 11:55:29.000 197 33743.44 11.43 17079.68 88888.00 2015-07-16 11:55:30.000 197 33743.43 11.44 17079.66 37819.78 2015-07-16 11:55:31.000 197 33743.43 11.49 17079.68 88888.00 2015-07-16 11:55:32.000 197 33743.44 11.46 17079.74 88888.00 2015-07-16 11:55:33.000 197 33743.43 11.47 17079.71 88888.00 2015-07-16 11:55:34.000 197 33743.40 11.46 17079.69 88888.00 2015-07-16 11:55:35.000 197 33743.42 11.46 17079.68 37819.77 2015-07-16 11:55:36.000 197 33743.47 11.44 17079.64 88888.00 2015-07-16 11:55:37.000 197 33743.43 11.44 17079.72 88888.00 2015-07-16 11:55:38.000 197 33743.43 11.38 17079.68 88888.00 2015-07-16 11:55:39.000 197 33743.41 11.38 17079.67 88888.00 2015-07-16 11:55:40.000 197 33743.40 11.44 17079.70 37819.80 2015-07-16 11:55:41.000 197 33743.40 11.43 17079.71 88888.00 2015-07-16 11:55:42.000 197 33743.37 11.41 17079.67 88888.00 2015-07-16 11:55:43.000 197 33743.31 11.34 17079.65 88888.00 2015-07-16 11:55:44.000 197 33743.32 11.31 17079.69 88888.00 2015-07-16 11:55:45.000 197 33743.34 11.35 17079.71 37819.71 2015-07-16 11:55:46.000 197 33743.37 11.39 17079.66 88888.00 2015-07-16 11:55:47.000 197 33743.37 11.41 17079.65 88888.00 2015-07-16 11:55:48.000 197 33743.38 11.42 17079.66 88888.00 2015-07-16 11:55:49.000 197 33743.40 11.39 17079.66 88888.00 2015-07-16 11:55:50.000 197 33743.40 11.37 17079.67 37819.71 2015-07-16 11:55:51.000 197 33743.43 11.40 17079.66 88888.00 2015-07-16 11:55:52.000 197 33743.45 11.45 17079.73 88888.00 2015-07-16 11:55:53.000 197 33743.39 11.46 17079.77 88888.00 2015-07-16 11:55:54.000 197 33743.37 11.40 17079.74 88888.00 2015-07-16 11:55:55.000 197 33743.37 11.33 17079.73 37819.70 2015-07-16 11:55:56.000 197 33743.36 11.31 17079.74 88888.00 2015-07-16 11:55:57.000 197 33743.40 11.38 17079.72 88888.00 2015-07-16 11:55:58.000 197 33743.41 11.37 17079.68 88888.00 2015-07-16 11:55:59.000 197 33743.38 11.36 17079.70 88888.00 2015-07-16 11:56:00.000 197 33743.37 11.39 17079.69 37819.72 2015-07-16 11:56:01.000 197 33743.42 11.45 17079.72 88888.00 2015-07-16 11:56:02.000 197 33743.40 11.43 17079.75 88888.00 2015-07-16 11:56:03.000 197 33743.41 11.43 17079.73 88888.00 2015-07-16 11:56:04.000 197 33743.38 11.41 17079.69 88888.00 2015-07-16 11:56:05.000 197 33743.39 11.38 17079.69 37819.77 2015-07-16 11:56:06.000 197 33743.33 11.32 17079.68 88888.00 2015-07-16 11:56:07.000 197 33743.26 11.31 17079.75 88888.00 2015-07-16 11:56:08.000 197 33743.33 11.35 17079.77 88888.00 2015-07-16 11:56:09.000 197 33743.36 11.38 17079.77 88888.00 2015-07-16 11:56:10.000 197 33743.35 11.43 17079.77 37819.72 2015-07-16 11:56:11.000 197 33743.32 11.39 17079.73 88888.00 2015-07-16 11:56:12.000 197 33743.32 11.41 17079.74 88888.00 2015-07-16 11:56:13.000 197 33743.34 11.41 17079.78 88888.00 2015-07-16 11:56:14.000 197 33743.33 11.42 17079.76 88888.00 2015-07-16 11:56:15.000 197 33743.31 11.38 17079.78 37819.73 2015-07-16 11:56:16.000 197 33743.35 11.38 17079.77 88888.00 2015-07-16 11:56:17.000 197 33743.38 11.36 17079.78 88888.00 2015-07-16 11:56:18.000 197 33743.38 11.38 17079.78 88888.00 2015-07-16 11:56:19.000 197 33743.35 11.39 17079.76 88888.00 2015-07-16 11:56:20.000 197 33743.34 11.41 17079.73 37819.63 2015-07-16 11:56:21.000 197 33743.38 11.37 17079.75 88888.00 2015-07-16 11:56:22.000 197 33743.38 11.35 17079.75 88888.00 2015-07-16 11:56:23.000 197 33743.35 11.36 17079.75 88888.00 2015-07-16 11:56:24.000 197 33743.35 11.35 17079.77 88888.00 2015-07-16 11:56:25.000 197 33743.34 11.37 17079.80 37819.76 2015-07-16 11:56:26.000 197 33743.32 11.36 17079.77 88888.00 2015-07-16 11:56:27.000 197 33743.34 11.37 17079.77 88888.00 2015-07-16 11:56:28.000 197 33743.33 11.33 17079.79 88888.00 2015-07-16 11:56:29.000 197 33743.32 11.30 17079.83 88888.00 2015-07-16 11:56:30.000 197 33743.27 11.26 17079.76 37819.70 2015-07-16 11:56:31.000 197 33743.28 11.25 17079.75 88888.00 2015-07-16 11:56:32.000 197 33743.27 11.25 17079.76 88888.00 2015-07-16 11:56:33.000 197 33743.23 11.24 17079.77 88888.00 2015-07-16 11:56:34.000 197 33743.23 11.27 17079.77 88888.00 2015-07-16 11:56:35.000 197 33743.22 11.31 17079.73 37819.63 2015-07-16 11:56:36.000 197 33743.25 11.34 17079.73 88888.00 2015-07-16 11:56:37.000 197 33743.22 11.34 17079.76 88888.00 2015-07-16 11:56:38.000 197 33743.20 11.29 17079.76 88888.00 2015-07-16 11:56:39.000 197 33743.19 11.29 17079.75 88888.00 2015-07-16 11:56:40.000 197 33743.17 11.25 17079.79 37819.63 2015-07-16 11:56:41.000 197 33743.17 11.27 17079.77 88888.00 2015-07-16 11:56:42.000 197 33743.24 11.29 17079.79 88888.00 2015-07-16 11:56:43.000 197 33743.26 11.24 17079.77 88888.00 2015-07-16 11:56:44.000 197 33743.21 11.24 17079.77 88888.00 2015-07-16 11:56:45.000 197 33743.20 11.21 17079.80 37819.64 2015-07-16 11:56:46.000 197 33743.26 11.22 17079.80 88888.00 2015-07-16 11:56:47.000 197 33743.27 11.24 17079.84 88888.00 2015-07-16 11:56:48.000 197 33743.29 11.27 17079.84 88888.00 2015-07-16 11:56:49.000 197 33743.29 11.29 17079.82 88888.00 2015-07-16 11:56:50.000 197 33743.28 11.34 17079.83 37819.75 2015-07-16 11:56:51.000 197 33743.30 11.31 17079.83 88888.00 2015-07-16 11:56:52.000 197 33743.31 11.32 17079.83 88888.00 2015-07-16 11:56:53.000 197 33743.35 11.36 17079.84 88888.00 2015-07-16 11:56:54.000 197 33743.38 11.36 17079.87 88888.00 2015-07-16 11:56:55.000 197 33743.38 11.35 17079.86 37819.69 2015-07-16 11:56:56.000 197 33743.41 11.43 17079.84 88888.00 2015-07-16 11:56:57.000 197 33743.42 11.43 17079.85 88888.00 2015-07-16 11:56:58.000 197 33743.43 11.44 17079.86 88888.00 2015-07-16 11:56:59.000 197 33743.40 11.46 17079.87 88888.00 2015-07-16 11:57:00.000 197 33743.39 11.50 17079.88 37819.78 2015-07-16 11:57:01.000 197 33743.40 11.47 17079.86 88888.00 2015-07-16 11:57:02.000 197 33743.38 11.47 17079.84 88888.00 2015-07-16 11:57:03.000 197 33743.35 11.50 17079.84 88888.00 2015-07-16 11:57:04.000 197 33743.34 11.50 17079.83 88888.00 2015-07-16 11:57:05.000 197 33743.29 11.48 17079.85 37819.64 2015-07-16 11:57:06.000 197 33743.29 11.47 17079.87 88888.00 2015-07-16 11:57:07.000 197 33743.24 11.43 17079.89 88888.00 2015-07-16 11:57:08.000 197 33743.23 11.41 17079.89 88888.00 2015-07-16 11:57:09.000 197 33743.23 11.46 17079.90 88888.00 2015-07-16 11:57:10.000 197 33743.21 11.46 17079.89 37819.59 2015-07-16 11:57:11.000 197 33743.19 11.47 17079.87 88888.00 2015-07-16 11:57:12.000 197 33743.14 11.44 17079.85 88888.00 2015-07-16 11:57:13.000 197 33743.12 11.45 17079.85 88888.00 2015-07-16 11:57:14.000 197 33743.12 11.42 17079.87 88888.00 2015-07-16 11:57:15.000 197 33743.13 11.44 17079.88 37819.64 2015-07-16 11:57:16.000 197 33743.13 11.43 17079.91 88888.00 2015-07-16 11:57:17.000 197 33743.13 11.44 17079.92 88888.00 2015-07-16 11:57:18.000 197 33743.17 11.44 17079.94 88888.00 2015-07-16 11:57:19.000 197 33743.19 11.45 17079.91 88888.00 2015-07-16 11:57:20.000 197 33743.18 11.43 17079.91 37819.54 2015-07-16 11:57:21.000 197 33743.19 11.44 17079.86 88888.00 2015-07-16 11:57:22.000 197 33743.20 11.44 17079.87 88888.00 2015-07-16 11:57:23.000 197 33743.25 11.41 17079.90 88888.00 2015-07-16 11:57:24.000 197 33743.26 11.43 17079.92 88888.00 2015-07-16 11:57:25.000 197 33743.25 11.46 17079.94 37819.73 2015-07-16 11:57:26.000 197 33743.29 11.45 17079.92 88888.00 2015-07-16 11:57:27.000 197 33743.28 11.46 17079.95 88888.00 2015-07-16 11:57:28.000 197 33743.25 11.48 17079.91 88888.00 2015-07-16 11:57:29.000 197 33743.25 11.44 17079.89 88888.00 2015-07-16 11:57:30.000 197 33743.25 11.40 17079.91 37819.70 2015-07-16 11:57:31.000 197 33743.24 11.41 17079.91 88888.00 2015-07-16 11:57:32.000 197 33743.27 11.39 17079.92 88888.00 2015-07-16 11:57:33.000 197 33743.19 11.41 17079.92 88888.00 2015-07-16 11:57:34.000 197 33743.19 11.43 17079.89 88888.00 2015-07-16 11:57:35.000 197 33743.20 11.43 17079.89 37819.74 2015-07-16 11:57:36.000 197 33743.17 11.46 17079.88 88888.00 2015-07-16 11:57:37.000 197 33743.16 11.47 17079.89 88888.00 2015-07-16 11:57:38.000 197 33743.17 11.43 17079.90 88888.00 2015-07-16 11:57:39.000 197 33743.15 11.39 17079.90 88888.00 2015-07-16 11:57:40.000 197 33743.09 11.39 17079.93 37819.72 2015-07-16 11:57:41.000 197 33743.12 11.39 17079.97 88888.00 2015-07-16 11:57:42.000 197 33743.12 11.38 17079.95 88888.00 2015-07-16 11:57:43.000 197 33743.09 11.41 17079.91 88888.00 2015-07-16 11:57:44.000 197 33743.07 11.40 17079.94 88888.00 2015-07-16 11:57:45.000 197 33743.07 11.40 17079.91 37819.66 2015-07-16 11:57:46.000 197 33743.08 11.36 17079.90 88888.00 2015-07-16 11:57:47.000 197 33743.10 11.40 17079.94 88888.00 2015-07-16 11:57:48.000 197 33743.09 11.38 17079.95 88888.00 2015-07-16 11:57:49.000 197 33743.06 11.38 17079.97 88888.00 2015-07-16 11:57:50.000 197 33743.05 11.35 17079.96 37819.58 2015-07-16 11:57:51.000 197 33743.02 11.38 17079.97 88888.00 2015-07-16 11:57:52.000 197 33743.07 11.44 17079.96 88888.00 2015-07-16 11:57:53.000 197 33743.06 11.41 17079.94 88888.00 2015-07-16 11:57:54.000 197 33743.04 11.36 17079.96 88888.00 2015-07-16 11:57:55.000 197 33743.01 11.36 17079.94 37819.63 2015-07-16 11:57:56.000 197 33742.99 11.33 17079.95 88888.00 2015-07-16 11:57:57.000 197 33742.98 11.32 17079.93 88888.00 2015-07-16 11:57:58.000 197 33742.98 11.33 17079.95 88888.00 2015-07-16 11:57:59.000 197 33743.04 11.35 17079.95 88888.00 2015-07-16 11:58:00.000 197 33743.04 11.34 17079.93 37819.62 2015-07-16 11:58:01.000 197 33743.05 11.31 17079.95 88888.00 2015-07-16 11:58:02.000 197 33743.06 11.30 17079.98 88888.00 2015-07-16 11:58:03.000 197 33743.03 11.32 17079.94 88888.00 2015-07-16 11:58:04.000 197 33743.06 11.31 17079.97 88888.00 2015-07-16 11:58:05.000 197 33743.12 11.33 17080.03 37819.62 2015-07-16 11:58:06.000 197 33743.13 11.36 17080.00 88888.00 2015-07-16 11:58:07.000 197 33743.09 11.34 17079.96 88888.00 2015-07-16 11:58:08.000 197 33743.12 11.40 17079.99 88888.00 2015-07-16 11:58:09.000 197 33743.16 11.43 17080.01 88888.00 2015-07-16 11:58:10.000 197 33743.17 11.38 17079.98 37819.76 2015-07-16 11:58:11.000 197 33743.18 11.39 17079.96 88888.00 2015-07-16 11:58:12.000 197 33743.17 11.41 17079.93 88888.00 2015-07-16 11:58:13.000 197 33743.22 11.44 17079.96 88888.00 2015-07-16 11:58:14.000 197 33743.22 11.46 17080.01 88888.00 2015-07-16 11:58:15.000 197 33743.20 11.46 17080.02 37819.72 2015-07-16 11:58:16.000 197 33743.20 11.45 17080.00 88888.00 2015-07-16 11:58:17.000 197 33743.18 11.44 17080.02 88888.00 2015-07-16 11:58:18.000 197 33743.21 11.46 17079.99 88888.00 2015-07-16 11:58:19.000 197 33743.23 11.49 17080.02 88888.00 2015-07-16 11:58:20.000 197 33743.23 11.48 17080.04 37819.78 2015-07-16 11:58:21.000 197 33743.20 11.50 17080.03 88888.00 2015-07-16 11:58:22.000 197 33743.21 11.53 17080.00 88888.00 2015-07-16 11:58:23.000 197 33743.24 11.50 17080.02 88888.00 2015-07-16 11:58:24.000 197 33743.29 11.48 17080.02 88888.00 2015-07-16 11:58:25.000 197 33743.29 11.47 17079.99 37819.80 2015-07-16 11:58:26.000 197 33743.25 11.49 17079.99 88888.00 2015-07-16 11:58:27.000 197 33743.26 11.49 17079.98 88888.00 2015-07-16 11:58:28.000 197 33743.20 11.47 17080.02 88888.00 2015-07-16 11:58:29.000 197 33743.18 11.46 17080.02 88888.00 2015-07-16 11:58:30.000 197 33743.17 11.52 17080.01 37819.71 2015-07-16 11:58:31.000 197 33743.12 11.49 17080.03 88888.00 2015-07-16 11:58:32.000 197 33743.09 11.48 17080.03 88888.00 2015-07-16 11:58:33.000 197 33743.08 11.46 17080.04 88888.00 2015-07-16 11:58:34.000 197 33743.06 11.49 17080.04 88888.00 2015-07-16 11:58:35.000 197 33743.04 11.50 17080.04 37819.63 2015-07-16 11:58:36.000 197 33743.03 11.49 17080.04 88888.00 2015-07-16 11:58:37.000 197 33743.00 11.50 17080.06 88888.00 2015-07-16 11:58:38.000 197 33742.99 11.54 17080.09 88888.00 2015-07-16 11:58:39.000 197 33742.92 11.52 17080.10 88888.00 2015-07-16 11:58:40.000 197 33742.95 11.51 17080.09 37819.60 2015-07-16 11:58:41.000 197 33742.95 11.51 17080.07 88888.00 2015-07-16 11:58:42.000 197 33742.96 11.54 17080.09 88888.00 2015-07-16 11:58:43.000 197 33742.92 11.50 17080.11 88888.00 2015-07-16 11:58:44.000 197 33742.88 11.52 17080.09 88888.00 2015-07-16 11:58:45.000 197 33742.89 11.50 17080.10 37819.55 2015-07-16 11:58:46.000 197 33742.90 11.48 17080.14 88888.00 2015-07-16 11:58:47.000 197 33742.91 11.49 17080.10 88888.00 2015-07-16 11:58:48.000 197 33742.95 11.49 17080.10 88888.00 2015-07-16 11:58:49.000 197 33742.91 11.49 17080.10 88888.00 2015-07-16 11:58:50.000 197 33742.87 11.49 17080.13 37819.53 2015-07-16 11:58:51.000 197 33742.89 11.49 17080.11 88888.00 2015-07-16 11:58:52.000 197 33742.96 11.45 17080.07 88888.00 2015-07-16 11:58:53.000 197 33743.01 11.47 17080.06 88888.00 2015-07-16 11:58:54.000 197 33743.02 11.45 17080.05 88888.00 2015-07-16 11:58:55.000 197 33743.05 11.44 17080.05 37819.62 2015-07-16 11:58:56.000 197 33743.05 11.41 17080.07 88888.00 2015-07-16 11:58:57.000 197 33743.09 11.41 17080.09 88888.00 2015-07-16 11:58:58.000 197 33743.09 11.46 17080.11 88888.00 2015-07-16 11:58:59.000 197 33743.08 11.49 17080.07 88888.00 2015-07-16 11:59:00.000 197 33743.10 11.47 17080.11 37819.73 2015-07-16 11:59:01.000 197 33743.13 11.52 17080.09 88888.00 2015-07-16 11:59:02.000 197 33743.17 11.52 17080.14 88888.00 2015-07-16 11:59:03.000 197 33743.19 11.51 17080.13 88888.00 2015-07-16 11:59:04.000 197 33743.24 11.53 17080.13 88888.00 2015-07-16 11:59:05.000 197 33743.25 11.57 17080.16 37819.78 2015-07-16 11:59:06.000 197 33743.26 11.58 17080.18 88888.00 2015-07-16 11:59:07.000 197 33743.27 11.56 17080.18 88888.00 2015-07-16 11:59:08.000 197 33743.25 11.54 17080.14 88888.00 2015-07-16 11:59:09.000 197 33743.22 11.54 17080.10 88888.00 2015-07-16 11:59:10.000 197 33743.25 11.56 17080.14 37819.86 2015-07-16 11:59:11.000 197 33743.22 11.55 17080.16 88888.00 2015-07-16 11:59:12.000 197 33743.23 11.50 17080.17 88888.00 2015-07-16 11:59:13.000 197 33743.21 11.51 17080.16 88888.00 2015-07-16 11:59:14.000 197 33743.18 11.48 17080.16 88888.00 2015-07-16 11:59:15.000 197 33743.13 11.51 17080.13 37819.72 2015-07-16 11:59:16.000 197 33743.17 11.49 17080.14 88888.00 2015-07-16 11:59:17.000 197 33743.16 11.50 17080.14 88888.00 2015-07-16 11:59:18.000 197 33743.10 11.49 17080.15 88888.00 2015-07-16 11:59:19.000 197 33743.08 11.48 17080.11 88888.00 2015-07-16 11:59:20.000 197 33743.09 11.48 17080.10 37819.75 2015-07-16 11:59:21.000 197 33743.06 11.46 17080.11 88888.00 2015-07-16 11:59:22.000 197 33743.07 11.45 17080.12 88888.00 2015-07-16 11:59:23.000 197 33743.06 11.43 17080.18 88888.00 2015-07-16 11:59:24.000 197 33743.06 11.44 17080.19 88888.00 2015-07-16 11:59:25.000 197 33743.03 11.48 17080.14 37819.68 2015-07-16 11:59:26.000 197 33742.97 11.45 17080.16 88888.00 2015-07-16 11:59:27.000 197 33742.97 11.44 17080.16 88888.00 2015-07-16 11:59:28.000 197 33742.99 11.45 17080.19 88888.00 2015-07-16 11:59:29.000 197 33742.96 11.46 17080.18 88888.00 2015-07-16 11:59:30.000 197 33742.97 11.46 17080.21 37819.62 2015-07-16 11:59:31.000 197 33742.99 11.46 17080.22 88888.00 2015-07-16 11:59:32.000 197 33742.97 11.47 17080.21 88888.00 2015-07-16 11:59:33.000 197 33742.95 11.49 17080.20 88888.00 2015-07-16 11:59:34.000 197 33742.94 11.50 17080.20 88888.00 2015-07-16 11:59:35.000 197 33742.97 11.56 17080.22 37819.60 2015-07-16 11:59:36.000 197 33742.99 11.54 17080.22 88888.00 2015-07-16 11:59:37.000 197 33742.95 11.52 17080.18 88888.00 2015-07-16 11:59:38.000 197 33742.94 11.55 17080.18 88888.00 2015-07-16 11:59:39.000 197 33742.94 11.52 17080.17 88888.00 2015-07-16 11:59:40.000 197 33742.96 11.52 17080.17 37819.55 2015-07-16 11:59:41.000 197 33742.97 11.56 17080.18 88888.00 2015-07-16 11:59:42.000 197 33742.96 11.57 17080.19 88888.00 2015-07-16 11:59:43.000 197 33742.96 11.64 17080.16 88888.00 2015-07-16 11:59:44.000 197 33742.94 11.61 17080.16 88888.00 2015-07-16 11:59:45.000 197 33742.91 11.59 17080.12 37819.57 2015-07-16 11:59:46.000 197 33742.95 11.64 17080.12 88888.00 2015-07-16 11:59:47.000 197 33742.98 11.62 17080.15 88888.00 2015-07-16 11:59:48.000 197 33742.98 11.60 17080.18 88888.00 2015-07-16 11:59:49.000 197 33742.99 11.61 17080.18 88888.00 2015-07-16 11:59:50.000 197 33743.03 11.62 17080.17 37819.65 2015-07-16 11:59:51.000 197 33743.03 11.62 17080.20 88888.00 2015-07-16 11:59:52.000 197 33743.04 11.60 17080.19 88888.00 2015-07-16 11:59:53.000 197 33743.05 11.62 17080.17 88888.00 2015-07-16 11:59:54.000 197 33743.06 11.63 17080.20 88888.00 2015-07-16 11:59:55.000 197 33743.07 11.60 17080.21 37819.69 2015-07-16 11:59:56.000 197 33743.07 11.58 17080.21 88888.00 2015-07-16 11:59:57.000 197 33743.09 11.63 17080.19 88888.00 2015-07-16 11:59:58.000 197 33743.10 11.66 17080.19 88888.00 2015-07-16 11:59:59.000 197 33743.08 11.67 17080.18 88888.00 2015-07-16 12:00:00.000 197 33743.12 11.68 17080.18 37819.70 2015-07-16 12:00:01.000 197 33743.11 11.65 17080.18 88888.00 2015-07-16 12:00:02.000 197 33743.10 11.64 17080.18 88888.00 2015-07-16 12:00:03.000 197 33743.14 11.61 17080.22 88888.00 2015-07-16 12:00:04.000 197 33743.15 11.54 17080.22 88888.00 2015-07-16 12:00:05.000 197 33743.11 11.57 17080.22 37819.79 2015-07-16 12:00:06.000 197 33743.11 11.57 17080.21 88888.00 2015-07-16 12:00:07.000 197 33743.11 11.53 17080.21 88888.00 2015-07-16 12:00:08.000 197 33743.08 11.58 17080.21 88888.00 2015-07-16 12:00:09.000 197 33743.08 11.61 17080.16 88888.00 2015-07-16 12:00:10.000 197 33743.11 11.57 17080.18 37819.82 2015-07-16 12:00:11.000 197 33743.09 11.55 17080.15 88888.00 2015-07-16 12:00:12.000 197 33743.13 11.57 17080.21 88888.00 2015-07-16 12:00:13.000 197 33743.06 11.61 17080.21 88888.00 2015-07-16 12:00:14.000 197 33743.08 11.58 17080.19 88888.00 2015-07-16 12:00:15.000 197 33743.09 11.55 17080.22 37819.73 2015-07-16 12:00:16.000 197 33743.05 11.53 17080.23 88888.00 2015-07-16 12:00:17.000 197 33743.01 11.52 17080.24 88888.00 2015-07-16 12:00:18.000 197 33743.01 11.49 17080.26 88888.00 2015-07-16 12:00:19.000 197 33742.98 11.53 17080.22 88888.00 2015-07-16 12:00:20.000 197 33742.97 11.58 17080.23 37819.71 2015-07-16 12:00:21.000 197 33742.94 11.57 17080.23 88888.00 2015-07-16 12:00:22.000 197 33742.95 11.58 17080.20 88888.00 2015-07-16 12:00:23.000 197 33742.91 11.52 17080.19 88888.00 2015-07-16 12:00:24.000 197 33742.89 11.50 17080.18 88888.00 2015-07-16 12:00:25.000 197 33742.90 11.45 17080.21 37819.60 2015-07-16 12:00:26.000 197 33742.90 11.47 17080.22 88888.00 2015-07-16 12:00:27.000 197 33742.87 11.51 17080.18 88888.00 2015-07-16 12:00:28.000 197 33742.83 11.46 17080.21 88888.00 2015-07-16 12:00:29.000 197 33742.84 11.50 17080.23 88888.00 2015-07-16 12:00:30.000 197 33742.83 11.51 17080.21 37819.58 2015-07-16 12:00:31.000 197 33742.83 11.52 17080.23 88888.00 2015-07-16 12:00:32.000 197 33742.89 11.53 17080.28 88888.00 2015-07-16 12:00:33.000 197 33742.86 11.55 17080.29 88888.00 2015-07-16 12:00:34.000 197 33742.84 11.53 17080.30 88888.00 2015-07-16 12:00:35.000 197 33742.85 11.59 17080.28 37819.57 2015-07-16 12:00:36.000 197 33742.89 11.60 17080.31 88888.00 2015-07-16 12:00:37.000 197 33742.90 11.60 17080.31 88888.00 2015-07-16 12:00:38.000 197 33742.95 11.62 17080.26 88888.00 2015-07-16 12:00:39.000 197 33742.94 11.63 17080.26 88888.00 2015-07-16 12:00:40.000 197 33742.91 11.62 17080.28 37819.57 2015-07-16 12:00:41.000 197 33742.91 11.58 17080.30 88888.00 2015-07-16 12:00:42.000 197 33742.91 11.58 17080.30 88888.00 2015-07-16 12:00:43.000 197 33742.92 11.64 17080.29 88888.00 2015-07-16 12:00:44.000 197 33742.96 11.64 17080.28 88888.00 2015-07-16 12:00:45.000 197 33742.96 11.64 17080.30 37819.65 2015-07-16 12:00:46.000 197 33742.95 11.62 17080.30 88888.00 2015-07-16 12:00:47.000 197 33742.95 11.63 17080.31 88888.00 2015-07-16 12:00:48.000 197 33742.93 11.57 17080.32 88888.00 2015-07-16 12:00:49.000 197 33742.89 11.57 17080.30 88888.00 2015-07-16 12:00:50.000 197 33742.88 11.59 17080.28 37819.67 2015-07-16 12:00:51.000 197 33742.90 11.59 17080.23 88888.00 2015-07-16 12:00:52.000 197 33742.89 11.56 17080.23 88888.00 2015-07-16 12:00:53.000 197 33742.87 11.60 17080.26 88888.00 2015-07-16 12:00:54.000 197 33742.87 11.61 17080.28 88888.00 2015-07-16 12:00:55.000 197 33742.91 11.64 17080.27 37819.67 2015-07-16 12:00:56.000 197 33742.90 11.61 17080.29 88888.00 2015-07-16 12:00:57.000 197 33742.86 11.58 17080.30 88888.00 2015-07-16 12:00:58.000 197 33742.89 11.58 17080.29 88888.00 2015-07-16 12:00:59.000 197 33742.85 11.59 17080.27 88888.00 2015-07-16 12:01:00.000 197 33742.84 11.60 17080.27 37819.66 2015-07-16 12:01:01.000 197 33742.85 11.62 17080.33 88888.00 2015-07-16 12:01:02.000 197 33742.90 11.69 17080.34 88888.00 2015-07-16 12:01:03.000 197 33742.94 11.70 17080.33 88888.00 2015-07-16 12:01:04.000 197 33742.91 11.71 17080.31 88888.00 2015-07-16 12:01:05.000 197 33742.91 11.71 17080.31 37819.66 2015-07-16 12:01:06.000 197 33742.88 11.71 17080.32 88888.00 2015-07-16 12:01:07.000 197 33742.89 11.72 17080.33 88888.00 2015-07-16 12:01:08.000 197 33742.93 11.71 17080.36 88888.00 2015-07-16 12:01:09.000 197 33742.93 11.70 17080.37 88888.00 2015-07-16 12:01:10.000 197 33742.93 11.70 17080.34 37819.59 2015-07-16 12:01:11.000 197 33742.92 11.69 17080.31 88888.00 2015-07-16 12:01:12.000 197 33742.93 11.72 17080.29 88888.00 2015-07-16 12:01:13.000 197 33742.94 11.76 17080.34 88888.00 2015-07-16 12:01:14.000 197 33742.96 11.78 17080.31 88888.00 2015-07-16 12:01:15.000 197 33742.97 11.79 17080.26 37819.62 2015-07-16 12:01:16.000 197 33742.94 11.75 17080.29 88888.00 2015-07-16 12:01:17.000 197 33742.93 11.75 17080.31 88888.00 2015-07-16 12:01:18.000 197 33742.94 11.78 17080.28 88888.00 2015-07-16 12:01:19.000 197 33742.92 11.78 17080.30 88888.00 2015-07-16 12:01:20.000 197 33742.91 11.75 17080.36 37819.58 2015-07-16 12:01:21.000 197 33742.93 11.78 17080.37 88888.00 2015-07-16 12:01:22.000 197 33742.95 11.81 17080.39 88888.00 2015-07-16 12:01:23.000 197 33742.94 11.78 17080.38 88888.00 2015-07-16 12:01:24.000 197 33742.93 11.77 17080.34 88888.00 2015-07-16 12:01:25.000 197 33742.94 11.81 17080.39 37819.67 2015-07-16 12:01:26.000 197 33742.96 11.82 17080.44 88888.00 2015-07-16 12:01:27.000 197 33742.97 11.81 17080.45 88888.00 2015-07-16 12:01:28.000 197 33742.93 11.79 17080.41 88888.00 2015-07-16 12:01:29.000 197 33742.87 11.78 17080.40 88888.00 2015-07-16 12:01:30.000 197 33742.81 11.80 17080.39 37819.63 2015-07-16 12:01:31.000 197 33742.82 11.80 17080.41 88888.00 2015-07-16 12:01:32.000 197 33742.88 11.80 17080.46 88888.00 2015-07-16 12:01:33.000 197 33742.88 11.78 17080.40 88888.00 2015-07-16 12:01:34.000 197 33742.87 11.76 17080.40 88888.00 2015-07-16 12:01:35.000 197 33742.84 11.82 17080.39 37819.58 2015-07-16 12:01:36.000 197 33742.86 11.79 17080.37 88888.00 2015-07-16 12:01:37.000 197 33742.86 11.79 17080.41 88888.00 2015-07-16 12:01:38.000 197 33742.85 11.80 17080.42 88888.00 2015-07-16 12:01:39.000 197 33742.85 11.82 17080.40 88888.00 2015-07-16 12:01:40.000 197 33742.84 11.79 17080.39 37819.64 2015-07-16 12:01:41.000 197 33742.82 11.78 17080.39 88888.00 2015-07-16 12:01:42.000 197 33742.87 11.80 17080.46 88888.00 2015-07-16 12:01:43.000 197 33742.90 11.82 17080.46 88888.00 2015-07-16 12:01:44.000 197 33742.86 11.78 17080.43 88888.00 2015-07-16 12:01:45.000 197 33742.84 11.77 17080.46 37819.62 2015-07-16 12:01:46.000 197 33742.88 11.79 17080.47 88888.00 2015-07-16 12:01:47.000 197 33742.86 11.82 17080.45 88888.00 2015-07-16 12:01:48.000 197 33742.86 11.82 17080.43 88888.00 2015-07-16 12:01:49.000 197 33742.86 11.85 17080.41 88888.00 2015-07-16 12:01:50.000 197 33742.84 11.85 17080.41 37819.55 2015-07-16 12:01:51.000 197 33742.85 11.87 17080.40 88888.00 2015-07-16 12:01:52.000 197 33742.82 11.87 17080.43 88888.00 2015-07-16 12:01:53.000 197 33742.82 11.85 17080.44 88888.00 2015-07-16 12:01:54.000 197 33742.87 11.88 17080.46 88888.00 2015-07-16 12:01:55.000 197 33742.86 11.87 17080.47 37819.59 2015-07-16 12:01:56.000 197 33742.88 11.86 17080.46 88888.00 2015-07-16 12:01:57.000 197 33742.88 11.82 17080.48 88888.00 2015-07-16 12:01:58.000 197 33742.94 11.79 17080.48 88888.00 2015-07-16 12:01:59.000 197 33742.91 11.78 17080.46 88888.00 2015-07-16 12:02:00.000 197 33742.87 11.81 17080.44 37819.64 2015-07-16 12:02:01.000 197 33742.91 11.82 17080.46 88888.00 2015-07-16 12:02:02.000 197 33742.92 11.82 17080.45 88888.00 2015-07-16 12:02:03.000 197 33742.92 11.82 17080.43 88888.00 2015-07-16 12:02:04.000 197 33742.92 11.84 17080.46 88888.00 2015-07-16 12:02:05.000 197 33742.91 11.80 17080.46 37819.67 2015-07-16 12:02:06.000 197 33742.90 11.79 17080.44 88888.00 2015-07-16 12:02:07.000 197 33742.93 11.81 17080.47 88888.00 2015-07-16 12:02:08.000 197 33742.95 11.81 17080.45 88888.00 2015-07-16 12:02:09.000 197 33742.94 11.85 17080.48 88888.00 2015-07-16 12:02:10.000 197 33742.94 11.86 17080.51 37819.61 2015-07-16 12:02:11.000 197 33742.93 11.80 17080.54 88888.00 2015-07-16 12:02:12.000 197 33742.93 11.78 17080.53 88888.00 2015-07-16 12:02:13.000 197 33742.91 11.82 17080.46 88888.00 2015-07-16 12:02:14.000 197 33742.92 11.83 17080.46 88888.00 2015-07-16 12:02:15.000 197 33742.93 11.85 17080.47 37819.60 2015-07-16 12:02:16.000 197 33742.93 11.86 17080.47 88888.00 2015-07-16 12:02:17.000 197 33742.92 11.80 17080.49 88888.00 2015-07-16 12:02:18.000 197 33742.94 11.81 17080.52 88888.00 2015-07-16 12:02:19.000 197 33742.96 11.82 17080.52 88888.00 2015-07-16 12:02:20.000 197 33742.97 11.86 17080.51 37819.66 2015-07-16 12:02:21.000 197 33742.97 11.86 17080.47 88888.00 2015-07-16 12:02:22.000 197 33742.93 11.86 17080.51 88888.00 2015-07-16 12:02:23.000 197 33742.86 11.89 17080.51 88888.00 2015-07-16 12:02:24.000 197 33742.85 11.89 17080.49 88888.00 2015-07-16 12:02:25.000 197 33742.87 11.85 17080.50 37819.57 2015-07-16 12:02:26.000 197 33742.89 11.87 17080.49 88888.00 2015-07-16 12:02:27.000 197 33742.89 11.84 17080.48 88888.00 2015-07-16 12:02:28.000 197 33742.92 11.84 17080.53 88888.00 2015-07-16 12:02:29.000 197 33742.94 11.89 17080.56 88888.00 2015-07-16 12:02:30.000 197 33742.89 11.90 17080.57 37819.58 2015-07-16 12:02:31.000 197 33742.91 11.93 17080.57 88888.00 2015-07-16 12:02:32.000 197 33742.89 11.92 17080.60 88888.00 2015-07-16 12:02:33.000 197 33742.90 11.92 17080.59 88888.00 2015-07-16 12:02:34.000 197 33742.87 11.91 17080.56 88888.00 2015-07-16 12:02:35.000 197 33742.90 11.93 17080.54 37819.58 2015-07-16 12:02:36.000 197 33742.91 11.92 17080.55 88888.00 2015-07-16 12:02:37.000 197 33742.90 11.89 17080.55 88888.00 2015-07-16 12:02:38.000 197 33742.86 11.89 17080.54 88888.00 2015-07-16 12:02:39.000 197 33742.90 11.90 17080.56 88888.00 2015-07-16 12:02:40.000 197 33742.90 11.93 17080.59 37819.65 2015-07-16 12:02:41.000 197 33742.94 11.93 17080.59 88888.00 2015-07-16 12:02:42.000 197 33742.96 11.94 17080.60 88888.00 2015-07-16 12:02:43.000 197 33742.97 11.90 17080.56 88888.00 2015-07-16 12:02:44.000 197 33742.97 11.89 17080.53 88888.00 2015-07-16 12:02:45.000 197 33742.98 11.91 17080.57 37819.58 2015-07-16 12:02:46.000 197 33743.00 11.95 17080.58 88888.00 2015-07-16 12:02:47.000 197 33742.97 11.97 17080.61 88888.00 2015-07-16 12:02:48.000 197 33742.98 11.94 17080.60 88888.00 2015-07-16 12:02:49.000 197 33743.00 11.95 17080.60 88888.00 2015-07-16 12:02:50.000 197 33743.00 11.95 17080.59 37819.74 2015-07-16 12:02:51.000 197 33742.97 11.97 17080.59 88888.00 2015-07-16 12:02:52.000 197 33742.95 12.01 17080.58 88888.00 2015-07-16 12:02:53.000 197 33742.93 11.95 17080.54 88888.00 2015-07-16 12:02:54.000 197 33742.91 11.92 17080.53 88888.00 2015-07-16 12:02:55.000 197 33742.90 11.88 17080.54 37819.66 2015-07-16 12:02:56.000 197 33742.90 11.88 17080.52 88888.00 2015-07-16 12:02:57.000 197 33742.86 11.87 17080.54 88888.00 2015-07-16 12:02:58.000 197 33742.87 11.86 17080.58 88888.00 2015-07-16 12:02:59.000 197 33742.86 11.86 17080.60 88888.00 2015-07-16 12:03:00.000 197 33742.87 11.90 17080.59 37819.71 2015-07-16 12:03:01.000 197 33742.87 11.89 17080.59 88888.00 2015-07-16 12:03:02.000 197 33742.88 11.85 17080.58 88888.00 2015-07-16 12:03:03.000 197 33742.83 11.85 17080.60 88888.00 2015-07-16 12:03:04.000 197 33742.82 11.87 17080.58 88888.00 2015-07-16 12:03:05.000 197 33742.82 11.84 17080.56 37819.59 2015-07-16 12:03:06.000 197 33742.80 11.80 17080.61 88888.00 2015-07-16 12:03:07.000 197 33742.81 11.83 17080.64 88888.00 2015-07-16 12:03:08.000 197 33742.80 11.85 17080.63 88888.00 2015-07-16 12:03:09.000 197 33742.78 11.85 17080.61 88888.00 2015-07-16 12:03:10.000 197 33742.80 11.88 17080.63 37819.61 2015-07-16 12:03:11.000 197 33742.81 11.89 17080.62 88888.00 2015-07-16 12:03:12.000 197 33742.81 11.91 17080.61 88888.00 2015-07-16 12:03:13.000 197 33742.80 11.89 17080.60 88888.00 2015-07-16 12:03:14.000 197 33742.81 11.92 17080.61 88888.00 2015-07-16 12:03:15.000 197 33742.80 11.97 17080.62 37819.52 2015-07-16 12:03:16.000 197 33742.81 11.95 17080.62 88888.00 2015-07-16 12:03:17.000 197 33742.83 11.92 17080.64 88888.00 2015-07-16 12:03:18.000 197 33742.85 11.91 17080.65 88888.00 2015-07-16 12:03:19.000 197 33742.83 11.94 17080.64 88888.00 2015-07-16 12:03:20.000 197 33742.81 11.92 17080.65 37819.63 2015-07-16 12:03:21.000 197 33742.84 11.91 17080.67 88888.00 2015-07-16 12:03:22.000 197 33742.83 11.91 17080.66 88888.00 2015-07-16 12:03:23.000 197 33742.85 11.94 17080.63 88888.00 2015-07-16 12:03:24.000 197 33742.81 11.91 17080.64 88888.00 2015-07-16 12:03:25.000 197 33742.80 11.92 17080.64 37819.65 2015-07-16 12:03:26.000 197 33742.79 11.93 17080.65 88888.00 2015-07-16 12:03:27.000 197 33742.80 11.93 17080.64 88888.00 2015-07-16 12:03:28.000 197 33742.82 11.96 17080.64 88888.00 2015-07-16 12:03:29.000 197 33742.83 11.91 17080.67 88888.00 2015-07-16 12:03:30.000 197 33742.83 11.92 17080.71 37819.62 2015-07-16 12:03:31.000 197 33742.86 11.93 17080.71 88888.00 2015-07-16 12:03:32.000 197 33742.86 11.97 17080.68 88888.00 2015-07-16 12:03:33.000 197 33742.83 11.95 17080.69 88888.00 2015-07-16 12:03:34.000 197 33742.81 11.91 17080.69 88888.00 2015-07-16 12:03:35.000 197 33742.82 11.94 17080.71 37819.66 2015-07-16 12:03:36.000 197 33742.83 11.93 17080.73 88888.00 2015-07-16 12:03:37.000 197 33742.79 11.94 17080.74 88888.00 2015-07-16 12:03:38.000 197 33742.84 11.96 17080.71 88888.00 2015-07-16 12:03:39.000 197 33742.83 11.98 17080.73 88888.00 2015-07-16 12:03:40.000 197 33742.80 11.96 17080.76 37819.67 2015-07-16 12:03:41.000 197 33742.82 11.97 17080.72 88888.00 2015-07-16 12:03:42.000 197 33742.81 12.01 17080.73 88888.00 2015-07-16 12:03:43.000 197 33742.80 12.00 17080.70 88888.00 2015-07-16 12:03:44.000 197 33742.78 11.98 17080.71 88888.00 2015-07-16 12:03:45.000 197 33742.79 11.96 17080.77 37819.64 2015-07-16 12:03:46.000 197 33742.78 11.94 17080.74 88888.00 2015-07-16 12:03:47.000 197 33742.82 12.00 17080.76 88888.00 2015-07-16 12:03:48.000 197 33742.78 12.02 17080.73 88888.00 2015-07-16 12:03:49.000 197 33742.74 11.94 17080.72 88888.00 2015-07-16 12:03:50.000 197 33742.74 11.91 17080.72 37819.62 2015-07-16 12:03:51.000 197 33742.73 11.91 17080.74 88888.00 2015-07-16 12:03:52.000 197 33742.67 11.91 17080.73 88888.00 2015-07-16 12:03:53.000 197 33742.66 11.86 17080.69 88888.00 2015-07-16 12:03:54.000 197 33742.69 11.85 17080.74 88888.00 2015-07-16 12:03:55.000 197 33742.69 11.85 17080.73 37819.61 2015-07-16 12:03:56.000 197 33742.65 11.89 17080.71 88888.00 2015-07-16 12:03:57.000 197 33742.65 11.92 17080.72 88888.00 2015-07-16 12:03:58.000 197 33742.68 11.88 17080.70 88888.00 2015-07-16 12:03:59.000 197 33742.67 11.89 17080.73 88888.00 2015-07-16 12:04:00.000 197 33742.65 11.92 17080.73 37819.55 2015-07-16 12:04:01.000 197 33742.63 11.91 17080.71 88888.00 2015-07-16 12:04:02.000 197 33742.65 11.85 17080.75 88888.00 2015-07-16 12:04:03.000 197 33742.66 11.86 17080.74 88888.00 2015-07-16 12:04:04.000 197 33742.66 11.86 17080.75 88888.00 2015-07-16 12:04:05.000 197 33742.69 11.82 17080.77 37819.59 2015-07-16 12:04:06.000 197 33742.70 11.81 17080.77 88888.00 2015-07-16 12:04:07.000 197 33742.75 11.86 17080.77 88888.00 2015-07-16 12:04:08.000 197 33742.80 11.88 17080.75 88888.00 2015-07-16 12:04:09.000 197 33742.74 11.88 17080.75 88888.00 2015-07-16 12:04:10.000 197 33742.77 11.94 17080.76 37819.70 2015-07-16 12:04:11.000 197 33742.77 12.00 17080.76 88888.00 2015-07-16 12:04:12.000 197 33742.81 12.02 17080.77 88888.00 2015-07-16 12:04:13.000 197 33742.81 11.97 17080.77 88888.00 2015-07-16 12:04:14.000 197 33742.83 11.97 17080.75 88888.00 2015-07-16 12:04:15.000 197 33742.82 11.98 17080.75 37819.71 2015-07-16 12:04:16.000 197 33742.86 11.97 17080.76 88888.00 2015-07-16 12:04:17.000 197 33742.86 11.96 17080.79 88888.00 2015-07-16 12:04:18.000 197 33742.89 11.98 17080.80 88888.00 2015-07-16 12:04:19.000 197 33742.90 12.01 17080.80 88888.00 2015-07-16 12:04:20.000 197 33742.92 12.02 17080.82 37819.77 2015-07-16 12:04:21.000 197 33742.94 11.99 17080.78 88888.00 2015-07-16 12:04:22.000 197 33742.92 12.00 17080.83 88888.00 2015-07-16 12:04:23.000 197 33742.92 12.01 17080.84 88888.00 2015-07-16 12:04:24.000 197 33742.93 11.99 17080.78 88888.00 2015-07-16 12:04:25.000 197 33742.92 11.99 17080.74 37819.79 2015-07-16 12:04:26.000 197 33742.89 11.95 17080.76 88888.00 2015-07-16 12:04:27.000 197 33742.94 11.96 17080.80 88888.00 2015-07-16 12:04:28.000 197 33742.90 11.90 17080.78 88888.00 2015-07-16 12:04:29.000 197 33742.89 11.91 17080.79 88888.00 2015-07-16 12:04:30.000 197 33742.90 11.94 17080.80 37819.81 2015-07-16 12:04:31.000 197 33742.92 11.93 17080.76 88888.00 2015-07-16 12:04:32.000 197 33742.90 11.89 17080.76 88888.00 2015-07-16 12:04:33.000 197 33742.89 11.86 17080.81 88888.00 2015-07-16 12:04:34.000 197 33742.87 11.91 17080.81 88888.00 2015-07-16 12:04:35.000 197 33742.84 11.88 17080.76 37819.75 2015-07-16 12:04:36.000 197 33742.79 11.90 17080.84 88888.00 2015-07-16 12:04:37.000 197 33742.79 11.92 17080.83 88888.00 2015-07-16 12:04:38.000 197 33742.84 11.93 17080.84 88888.00 2015-07-16 12:04:39.000 197 33742.86 11.93 17080.85 88888.00 2015-07-16 12:04:40.000 197 33742.81 11.92 17080.83 37819.72 2015-07-16 12:04:41.000 197 33742.82 11.90 17080.78 88888.00 2015-07-16 12:04:42.000 197 33742.85 11.91 17080.83 88888.00 2015-07-16 12:04:43.000 197 33742.85 11.90 17080.84 88888.00 2015-07-16 12:04:44.000 197 33742.86 11.90 17080.82 88888.00 2015-07-16 12:04:45.000 197 33742.88 11.88 17080.83 37819.76 2015-07-16 12:04:46.000 197 33742.87 11.87 17080.83 88888.00 2015-07-16 12:04:47.000 197 33742.88 11.88 17080.85 88888.00 2015-07-16 12:04:48.000 197 33742.85 11.89 17080.83 88888.00 2015-07-16 12:04:49.000 197 33742.84 11.85 17080.83 88888.00 2015-07-16 12:04:50.000 197 33742.86 11.86 17080.82 37819.72 2015-07-16 12:04:51.000 197 33742.83 11.93 17080.87 88888.00 2015-07-16 12:04:52.000 197 33742.84 11.91 17080.91 88888.00 2015-07-16 12:04:53.000 197 33742.87 11.88 17080.91 88888.00 2015-07-16 12:04:54.000 197 33742.84 11.94 17080.90 88888.00 2015-07-16 12:04:55.000 197 33742.83 11.98 17080.93 37819.76 2015-07-16 12:04:56.000 197 33742.82 12.00 17080.93 88888.00 2015-07-16 12:04:57.000 197 33742.83 11.97 17080.93 88888.00 2015-07-16 12:04:58.000 197 33742.80 11.97 17080.92 88888.00 2015-07-16 12:04:59.000 197 33742.73 11.95 17080.91 88888.00 2015-07-16 12:05:00.000 197 33742.75 11.95 17080.91 37819.74 2015-07-16 12:05:01.000 197 33742.76 11.89 17080.91 88888.00 2015-07-16 12:05:02.000 197 33742.77 11.89 17080.96 88888.00 2015-07-16 12:05:03.000 197 33742.76 11.94 17080.99 88888.00 2015-07-16 12:05:04.000 197 33742.78 11.90 17080.95 88888.00 2015-07-16 12:05:05.000 197 33742.76 11.88 17080.93 37819.71 2015-07-16 12:05:06.000 197 33742.73 11.85 17080.95 88888.00 2015-07-16 12:05:07.000 197 33742.71 11.85 17080.93 88888.00 2015-07-16 12:05:08.000 197 33742.69 11.89 17080.94 88888.00 2015-07-16 12:05:09.000 197 33742.68 11.89 17080.97 88888.00 2015-07-16 12:05:10.000 197 33742.66 11.85 17080.97 37819.78 2015-07-16 12:05:11.000 197 33742.71 11.82 17080.92 88888.00 2015-07-16 12:05:12.000 197 33742.70 11.85 17080.91 88888.00 2015-07-16 12:05:13.000 197 33742.70 11.86 17080.89 88888.00 2015-07-16 12:05:14.000 197 33742.70 11.86 17080.91 88888.00 2015-07-16 12:05:15.000 197 33742.74 11.90 17080.94 37819.74 2015-07-16 12:05:16.000 197 33742.72 11.93 17080.91 88888.00 2015-07-16 12:05:17.000 197 33742.74 11.90 17080.93 88888.00 2015-07-16 12:05:18.000 197 33742.74 11.87 17080.92 88888.00 2015-07-16 12:05:19.000 197 33742.74 11.83 17080.93 88888.00 2015-07-16 12:05:20.000 197 33742.77 11.87 17080.95 37819.73 2015-07-16 12:05:21.000 197 33742.79 11.88 17080.94 88888.00 2015-07-16 12:05:22.000 197 33742.81 11.88 17081.00 88888.00 2015-07-16 12:05:23.000 197 33742.79 11.89 17080.99 88888.00 2015-07-16 12:05:24.000 197 33742.78 11.88 17080.96 88888.00 2015-07-16 12:05:25.000 197 33742.80 11.91 17080.96 37819.82 2015-07-16 12:05:26.000 197 33742.81 11.90 17080.96 88888.00 2015-07-16 12:05:27.000 197 33742.76 11.94 17080.96 88888.00 2015-07-16 12:05:28.000 197 33742.75 11.94 17080.93 88888.00 2015-07-16 12:05:29.000 197 33742.76 11.91 17080.93 88888.00 2015-07-16 12:05:30.000 197 33742.75 11.93 17080.93 37819.78 2015-07-16 12:05:31.000 197 33742.75 11.89 17080.99 88888.00 2015-07-16 12:05:32.000 197 33742.72 11.90 17080.98 88888.00 2015-07-16 12:05:33.000 197 33742.70 11.91 17080.96 88888.00 2015-07-16 12:05:34.000 197 33742.77 11.91 17080.96 88888.00 2015-07-16 12:05:35.000 197 33742.73 11.88 17080.98 37819.73 2015-07-16 12:05:36.000 197 33742.72 11.88 17080.99 88888.00 2015-07-16 12:05:37.000 197 33742.71 11.88 17080.99 88888.00 2015-07-16 12:05:38.000 197 33742.66 11.92 17081.00 88888.00 2015-07-16 12:05:39.000 197 33742.65 11.92 17081.04 88888.00 2015-07-16 12:05:40.000 197 33742.60 11.91 17081.04 37819.65 2015-07-16 12:05:41.000 197 33742.60 11.92 17081.05 88888.00 2015-07-16 12:05:42.000 197 33742.58 11.91 17081.06 88888.00 2015-07-16 12:05:43.000 197 33742.60 11.89 17081.10 88888.00 2015-07-16 12:05:44.000 197 33742.61 11.87 17081.09 88888.00 2015-07-16 12:05:45.000 197 33742.61 11.86 17081.04 37819.68 2015-07-16 12:05:46.000 197 33742.61 11.92 17081.03 88888.00 2015-07-16 12:05:47.000 197 33742.61 11.88 17081.06 88888.00 2015-07-16 12:05:48.000 197 33742.59 11.78 17081.00 88888.00 2015-07-16 12:05:49.000 197 33742.57 11.79 17081.00 88888.00 2015-07-16 12:05:50.000 197 33742.57 11.84 17080.99 37819.61 2015-07-16 12:05:51.000 197 33742.55 11.83 17080.96 88888.00 2015-07-16 12:05:52.000 197 33742.62 11.85 17080.99 88888.00 2015-07-16 12:05:53.000 197 33742.64 11.90 17080.98 88888.00 2015-07-16 12:05:54.000 197 33742.66 11.88 17081.03 88888.00 2015-07-16 12:05:55.000 197 33742.65 11.90 17081.10 37819.63 2015-07-16 12:05:56.000 197 33742.65 11.93 17081.09 88888.00 2015-07-16 12:05:57.000 197 33742.66 11.96 17081.07 88888.00 2015-07-16 12:05:58.000 197 33742.67 11.95 17081.07 88888.00 2015-07-16 12:05:59.000 197 33742.67 11.96 17081.07 88888.00 2015-07-16 12:06:00.000 197 33742.66 11.96 17081.07 37819.70 2015-07-16 12:06:01.000 197 33742.66 11.94 17081.05 88888.00 2015-07-16 12:06:02.000 197 33742.68 11.93 17081.04 88888.00 2015-07-16 12:06:03.000 197 33742.67 11.94 17081.05 88888.00 2015-07-16 12:06:04.000 197 33742.68 11.94 17081.02 88888.00 2015-07-16 12:06:05.000 197 33742.68 11.93 17081.05 37819.78 2015-07-16 12:06:06.000 197 33742.66 11.91 17081.03 88888.00 2015-07-16 12:06:07.000 197 33742.67 11.89 17081.02 88888.00 2015-07-16 12:06:08.000 197 33742.68 11.91 17081.03 88888.00 2015-07-16 12:06:09.000 197 33742.64 11.89 17081.02 88888.00 2015-07-16 12:06:10.000 197 33742.61 11.89 17081.02 37819.66 2015-07-16 12:06:11.000 197 33742.63 11.88 17081.04 88888.00 2015-07-16 12:06:12.000 197 33742.67 11.89 17081.05 88888.00 2015-07-16 12:06:13.000 197 33742.64 11.87 17081.01 88888.00 2015-07-16 12:06:14.000 197 33742.64 11.85 17081.07 88888.00 2015-07-16 12:06:15.000 197 33742.61 11.85 17081.08 37819.65 2015-07-16 12:06:16.000 197 33742.60 11.85 17081.05 88888.00 2015-07-16 12:06:17.000 197 33742.59 11.87 17081.07 88888.00 2015-07-16 12:06:18.000 197 33742.60 11.85 17081.11 88888.00 2015-07-16 12:06:19.000 197 33742.60 11.84 17081.09 88888.00 2015-07-16 12:06:20.000 197 33742.59 11.82 17081.11 37819.67 2015-07-16 12:06:21.000 197 33742.57 11.84 17081.15 88888.00 2015-07-16 12:06:22.000 197 33742.57 11.85 17081.18 88888.00 2015-07-16 12:06:23.000 197 33742.56 11.85 17081.17 88888.00 2015-07-16 12:06:24.000 197 33742.56 11.84 17081.14 88888.00 2015-07-16 12:06:25.000 197 33742.54 11.81 17081.14 37819.69 2015-07-16 12:06:26.000 197 33742.56 11.74 17081.17 88888.00 2015-07-16 12:06:27.000 197 33742.58 11.77 17081.22 88888.00 2015-07-16 12:06:28.000 197 33742.58 11.80 17081.20 88888.00 2015-07-16 12:06:29.000 197 33742.55 11.83 17081.18 88888.00 2015-07-16 12:06:30.000 197 33742.59 11.82 17081.18 37819.69 2015-07-16 12:06:31.000 197 33742.58 11.83 17081.19 88888.00 2015-07-16 12:06:32.000 197 33742.55 11.82 17081.19 88888.00 2015-07-16 12:06:33.000 197 33742.53 11.82 17081.19 88888.00 2015-07-16 12:06:34.000 197 33742.59 11.83 17081.16 88888.00 2015-07-16 12:06:35.000 197 33742.61 11.83 17081.19 37819.75 2015-07-16 12:06:36.000 197 33742.57 11.88 17081.22 88888.00 2015-07-16 12:06:37.000 197 33742.56 11.90 17081.17 88888.00 2015-07-16 12:06:38.000 197 33742.55 11.93 17081.19 88888.00 2015-07-16 12:06:39.000 197 33742.57 11.92 17081.18 88888.00 2015-07-16 12:06:40.000 197 33742.57 11.91 17081.18 37819.72 2015-07-16 12:06:41.000 197 33742.59 11.89 17081.15 88888.00 2015-07-16 12:06:42.000 197 33742.59 11.84 17081.14 88888.00 2015-07-16 12:06:43.000 197 33742.55 11.83 17081.13 88888.00 2015-07-16 12:06:44.000 197 33742.57 11.85 17081.11 88888.00 2015-07-16 12:06:45.000 197 33742.53 11.85 17081.12 37819.69 2015-07-16 12:06:46.000 197 33742.51 11.82 17081.10 88888.00 2015-07-16 12:06:47.000 197 33742.51 11.83 17081.14 88888.00 2015-07-16 12:06:48.000 197 33742.50 11.87 17081.17 88888.00 2015-07-16 12:06:49.000 197 33742.53 11.90 17081.18 88888.00 2015-07-16 12:06:50.000 197 33742.53 11.89 17081.20 37819.66 2015-07-16 12:06:51.000 197 33742.53 11.87 17081.16 88888.00 2015-07-16 12:06:52.000 197 33742.52 11.89 17081.17 88888.00 2015-07-16 12:06:53.000 197 33742.46 11.88 17081.14 88888.00 2015-07-16 12:06:54.000 197 33742.50 11.87 17081.15 88888.00 2015-07-16 12:06:55.000 197 33742.55 11.85 17081.18 37819.66 2015-07-16 12:06:56.000 197 33742.55 11.87 17081.19 88888.00 2015-07-16 12:06:57.000 197 33742.55 11.92 17081.18 88888.00 2015-07-16 12:06:58.000 197 33742.54 11.94 17081.23 88888.00 2015-07-16 12:06:59.000 197 33742.55 11.97 17081.24 88888.00 2015-07-16 12:07:00.000 197 33742.51 11.94 17081.23 37819.69 2015-07-16 12:07:01.000 197 33742.50 11.91 17081.21 88888.00 2015-07-16 12:07:02.000 197 33742.51 11.93 17081.19 88888.00 2015-07-16 12:07:03.000 197 33742.52 11.89 17081.18 88888.00 2015-07-16 12:07:04.000 197 33742.53 11.87 17081.17 88888.00 2015-07-16 12:07:05.000 197 33742.55 11.84 17081.18 37819.71 2015-07-16 12:07:06.000 197 33742.56 11.86 17081.22 88888.00 2015-07-16 12:07:07.000 197 33742.56 11.90 17081.25 88888.00 2015-07-16 12:07:08.000 197 33742.55 11.91 17081.27 88888.00 2015-07-16 12:07:09.000 197 33742.52 11.91 17081.28 88888.00 2015-07-16 12:07:10.000 197 33742.49 11.90 17081.23 37819.71 2015-07-16 12:07:11.000 197 33742.49 11.96 17081.20 88888.00 2015-07-16 12:07:12.000 197 33742.50 11.96 17081.23 88888.00 2015-07-16 12:07:13.000 197 33742.54 11.95 17081.24 88888.00 2015-07-16 12:07:14.000 197 33742.59 11.96 17081.27 88888.00 2015-07-16 12:07:15.000 197 33742.55 11.99 17081.26 37819.72 2015-07-16 12:07:16.000 197 33742.56 11.96 17081.24 88888.00 2015-07-16 12:07:17.000 197 33742.56 11.95 17081.26 88888.00 2015-07-16 12:07:18.000 197 33742.58 11.94 17081.18 88888.00 2015-07-16 12:07:19.000 197 33742.57 11.92 17081.23 88888.00 2015-07-16 12:07:20.000 197 33742.60 11.94 17081.28 37819.76 2015-07-16 12:07:21.000 197 33742.60 11.95 17081.27 88888.00 2015-07-16 12:07:22.000 197 33742.60 11.95 17081.27 88888.00 2015-07-16 12:07:23.000 197 33742.65 11.95 17081.30 88888.00 2015-07-16 12:07:24.000 197 33742.64 11.90 17081.27 88888.00 2015-07-16 12:07:25.000 197 33742.62 11.89 17081.28 37819.67 2015-07-16 12:07:26.000 197 33742.65 11.88 17081.31 88888.00 2015-07-16 12:07:27.000 197 33742.64 11.84 17081.29 88888.00 2015-07-16 12:07:28.000 197 33742.64 11.86 17081.33 88888.00 2015-07-16 12:07:29.000 197 33742.61 11.87 17081.30 88888.00 2015-07-16 12:07:30.000 197 33742.60 11.89 17081.29 37819.79 2015-07-16 12:07:31.000 197 33742.61 11.88 17081.29 88888.00 2015-07-16 12:07:32.000 197 33742.59 11.91 17081.30 88888.00 2015-07-16 12:07:33.000 197 33742.57 11.90 17081.29 88888.00 2015-07-16 12:07:34.000 197 33742.60 11.90 17081.27 88888.00 2015-07-16 12:07:35.000 197 33742.63 11.90 17081.28 37819.78 2015-07-16 12:07:36.000 197 33742.63 11.93 17081.27 88888.00 2015-07-16 12:07:37.000 197 33742.63 11.89 17081.31 88888.00 2015-07-16 12:07:38.000 197 33742.61 11.94 17081.30 88888.00 2015-07-16 12:07:39.000 197 33742.60 11.91 17081.29 88888.00 2015-07-16 12:07:40.000 197 33742.55 11.90 17081.31 37819.74 2015-07-16 12:07:41.000 197 33742.57 11.89 17081.31 88888.00 2015-07-16 12:07:42.000 197 33742.65 11.90 17081.31 88888.00 2015-07-16 12:07:43.000 197 33742.64 11.87 17081.32 88888.00 2015-07-16 12:07:44.000 197 33742.62 11.89 17081.33 88888.00 2015-07-16 12:07:45.000 197 33742.60 11.95 17081.33 37819.77 2015-07-16 12:07:46.000 197 33742.59 11.97 17081.35 88888.00 2015-07-16 12:07:47.000 197 33742.60 11.97 17081.36 88888.00 2015-07-16 12:07:48.000 197 33742.62 11.96 17081.35 88888.00 2015-07-16 12:07:49.000 197 33742.63 11.95 17081.37 88888.00 2015-07-16 12:07:50.000 197 33742.63 11.96 17081.35 37819.73 2015-07-16 12:07:51.000 197 33742.65 11.91 17081.36 88888.00 2015-07-16 12:07:52.000 197 33742.66 11.88 17081.37 88888.00 2015-07-16 12:07:53.000 197 33742.66 11.92 17081.43 88888.00 2015-07-16 12:07:54.000 197 33742.67 11.94 17081.39 88888.00 2015-07-16 12:07:55.000 197 33742.67 11.96 17081.37 37819.79 2015-07-16 12:07:56.000 197 33742.65 11.94 17081.36 88888.00 2015-07-16 12:07:57.000 197 33742.63 11.91 17081.37 88888.00 2015-07-16 12:07:58.000 197 33742.62 11.92 17081.34 88888.00 2015-07-16 12:07:59.000 197 33742.61 11.91 17081.36 88888.00 2015-07-16 12:08:00.000 197 33742.61 11.90 17081.33 37819.83 2015-07-16 12:08:01.000 197 33742.59 11.94 17081.37 88888.00 2015-07-16 12:08:02.000 197 33742.59 11.92 17081.38 88888.00 2015-07-16 12:08:03.000 197 33742.62 11.88 17081.42 88888.00 2015-07-16 12:08:04.000 197 33742.60 11.85 17081.43 88888.00 2015-07-16 12:08:05.000 197 33742.58 11.81 17081.42 37819.72 2015-07-16 12:08:06.000 197 33742.63 11.81 17081.42 88888.00 2015-07-16 12:08:07.000 197 33742.64 11.88 17081.42 88888.00 2015-07-16 12:08:08.000 197 33742.59 11.87 17081.39 88888.00 2015-07-16 12:08:09.000 197 33742.55 11.93 17081.36 88888.00 2015-07-16 12:08:10.000 197 33742.57 11.97 17081.44 37819.77 2015-07-16 12:08:11.000 197 33742.57 11.91 17081.43 88888.00 2015-07-16 12:08:12.000 197 33742.60 11.90 17081.40 88888.00 2015-07-16 12:08:13.000 197 33742.59 11.87 17081.38 88888.00 2015-07-16 12:08:14.000 197 33742.60 11.89 17081.36 88888.00 2015-07-16 12:08:15.000 197 33742.62 11.90 17081.40 37819.81 2015-07-16 12:08:16.000 197 33742.62 11.90 17081.38 88888.00 2015-07-16 12:08:17.000 197 33742.67 11.89 17081.39 88888.00 2015-07-16 12:08:18.000 197 33742.62 11.89 17081.38 88888.00 2015-07-16 12:08:19.000 197 33742.55 11.87 17081.39 88888.00 2015-07-16 12:08:20.000 197 33742.56 11.87 17081.41 37819.77 2015-07-16 12:08:21.000 197 33742.54 11.87 17081.42 88888.00 2015-07-16 12:08:22.000 197 33742.54 11.89 17081.43 88888.00 2015-07-16 12:08:23.000 197 33742.55 11.93 17081.44 88888.00 2015-07-16 12:08:24.000 197 33742.54 11.91 17081.42 88888.00 2015-07-16 12:08:25.000 197 33742.60 11.93 17081.44 37819.80 2015-07-16 12:08:26.000 197 33742.62 11.96 17081.48 88888.00 2015-07-16 12:08:27.000 197 33742.60 11.95 17081.45 88888.00 2015-07-16 12:08:28.000 197 33742.59 11.98 17081.42 88888.00 2015-07-16 12:08:29.000 197 33742.55 11.96 17081.41 88888.00 2015-07-16 12:08:30.000 197 33742.57 11.94 17081.40 37819.72 2015-07-16 12:08:31.000 197 33742.56 11.96 17081.39 88888.00 2015-07-16 12:08:32.000 197 33742.52 11.97 17081.42 88888.00 2015-07-16 12:08:33.000 197 33742.52 11.95 17081.45 88888.00 2015-07-16 12:08:34.000 197 33742.53 11.96 17081.46 88888.00 2015-07-16 12:08:35.000 197 33742.50 11.95 17081.45 37819.75 2015-07-16 12:08:36.000 197 33742.49 11.94 17081.45 88888.00 2015-07-16 12:08:37.000 197 33742.52 11.96 17081.44 88888.00 2015-07-16 12:08:38.000 197 33742.53 11.93 17081.39 88888.00 2015-07-16 12:08:39.000 197 33742.52 11.94 17081.46 88888.00 2015-07-16 12:08:40.000 197 33742.46 11.92 17081.47 37819.67 2015-07-16 12:08:41.000 197 33742.47 11.91 17081.47 88888.00 2015-07-16 12:08:42.000 197 33742.49 11.93 17081.46 88888.00 2015-07-16 12:08:43.000 197 33742.49 11.96 17081.41 88888.00 2015-07-16 12:08:44.000 197 33742.46 11.91 17081.42 88888.00 2015-07-16 12:08:45.000 197 33742.47 11.94 17081.40 37819.76 2015-07-16 12:08:46.000 197 33742.49 11.89 17081.45 88888.00 2015-07-16 12:08:47.000 197 33742.50 11.89 17081.43 88888.00 2015-07-16 12:08:48.000 197 33742.53 11.93 17081.45 88888.00 2015-07-16 12:08:49.000 197 33742.53 11.91 17081.44 88888.00 2015-07-16 12:08:50.000 197 33742.53 11.89 17081.46 37819.73 2015-07-16 12:08:51.000 197 33742.55 11.91 17081.51 88888.00 2015-07-16 12:08:52.000 197 33742.58 11.94 17081.50 88888.00 2015-07-16 12:08:53.000 197 33742.55 11.91 17081.49 88888.00 2015-07-16 12:08:54.000 197 33742.56 11.92 17081.51 88888.00 2015-07-16 12:08:55.000 197 33742.60 12.05 17081.51 37819.82 2015-07-16 12:08:56.000 197 33742.62 12.03 17081.49 88888.00 2015-07-16 12:08:57.000 197 33742.63 11.95 17081.49 88888.00 2015-07-16 12:08:58.000 197 33742.67 11.91 17081.48 88888.00 2015-07-16 12:08:59.000 197 33742.68 11.90 17081.46 88888.00 2015-07-16 12:09:00.000 197 33742.69 11.91 17081.47 37819.85 2015-07-16 12:09:01.000 197 33742.70 11.88 17081.43 88888.00 2015-07-16 12:09:02.000 197 33742.72 11.87 17081.46 88888.00 2015-07-16 12:09:03.000 197 33742.67 11.85 17081.43 88888.00 2015-07-16 12:09:04.000 197 33742.65 11.85 17081.47 88888.00 2015-07-16 12:09:05.000 197 33742.62 11.89 17081.45 37819.88 2015-07-16 12:09:06.000 197 33742.64 11.91 17081.43 88888.00 2015-07-16 12:09:07.000 197 33742.67 11.90 17081.46 88888.00 2015-07-16 12:09:08.000 197 33742.66 11.87 17081.45 88888.00 2015-07-16 12:09:09.000 197 33742.63 11.87 17081.45 88888.00 2015-07-16 12:09:10.000 197 33742.65 11.81 17081.52 37819.90 2015-07-16 12:09:11.000 197 33742.60 11.78 17081.54 88888.00 2015-07-16 12:09:12.000 197 33742.62 11.81 17081.54 88888.00 2015-07-16 12:09:13.000 197 33742.60 11.81 17081.56 88888.00 2015-07-16 12:09:14.000 197 33742.58 11.80 17081.59 88888.00 2015-07-16 12:09:15.000 197 33742.52 11.81 17081.58 37819.74 2015-07-16 12:09:16.000 197 33742.50 11.79 17081.56 88888.00 2015-07-16 12:09:17.000 197 33742.49 11.78 17081.56 88888.00 2015-07-16 12:09:18.000 197 33742.45 11.82 17081.55 88888.00 2015-07-16 12:09:19.000 197 33742.41 11.79 17081.55 88888.00 2015-07-16 12:09:20.000 197 33742.43 11.79 17081.59 37819.75 2015-07-16 12:09:21.000 197 33742.41 11.81 17081.57 88888.00 2015-07-16 12:09:22.000 197 33742.36 11.81 17081.58 88888.00 2015-07-16 12:09:23.000 197 33742.39 11.80 17081.60 88888.00 2015-07-16 12:09:24.000 197 33742.42 11.78 17081.61 88888.00 2015-07-16 12:09:25.000 197 33742.42 11.80 17081.58 37819.82 2015-07-16 12:09:26.000 197 33742.44 11.84 17081.58 88888.00 2015-07-16 12:09:27.000 197 33742.43 11.79 17081.55 88888.00 2015-07-16 12:09:28.000 197 33742.46 11.79 17081.59 88888.00 2015-07-16 12:09:29.000 197 33742.48 11.81 17081.62 88888.00 2015-07-16 12:09:30.000 197 33742.53 11.86 17081.65 37819.79 2015-07-16 12:09:31.000 197 33742.51 11.88 17081.63 88888.00 2015-07-16 12:09:32.000 197 33742.53 11.86 17081.65 88888.00 2015-07-16 12:09:33.000 197 33742.52 11.84 17081.66 88888.00 2015-07-16 12:09:34.000 197 33742.54 11.88 17081.65 88888.00 2015-07-16 12:09:35.000 197 33742.52 11.88 17081.64 37819.84 2015-07-16 12:09:36.000 197 33742.57 11.94 17081.66 88888.00 2015-07-16 12:09:37.000 197 33742.59 11.93 17081.65 88888.00 2015-07-16 12:09:38.000 197 33742.63 11.93 17081.62 88888.00 2015-07-16 12:09:39.000 197 33742.65 11.93 17081.64 88888.00 2015-07-16 12:09:40.000 197 33742.65 11.90 17081.67 37819.84 2015-07-16 12:09:41.000 197 33742.62 11.94 17081.67 88888.00 2015-07-16 12:09:42.000 197 33742.63 12.00 17081.65 88888.00 2015-07-16 12:09:43.000 197 33742.64 11.97 17081.66 88888.00 2015-07-16 12:09:44.000 197 33742.66 11.96 17081.65 88888.00 2015-07-16 12:09:45.000 197 33742.68 11.96 17081.62 37819.93 2015-07-16 12:09:46.000 197 33742.64 11.96 17081.59 88888.00 2015-07-16 12:09:47.000 197 33742.63 11.96 17081.59 88888.00 2015-07-16 12:09:48.000 197 33742.62 11.93 17081.61 88888.00 2015-07-16 12:09:49.000 197 33742.59 11.92 17081.64 88888.00 2015-07-16 12:09:50.000 197 33742.59 11.91 17081.66 37819.81 2015-07-16 12:09:51.000 197 33742.59 11.90 17081.66 88888.00 2015-07-16 12:09:52.000 197 33742.57 11.91 17081.65 88888.00 2015-07-16 12:09:53.000 197 33742.57 11.91 17081.66 88888.00 2015-07-16 12:09:54.000 197 33742.55 11.90 17081.66 88888.00 2015-07-16 12:09:55.000 197 33742.52 11.90 17081.69 37819.86 2015-07-16 12:09:56.000 197 33742.55 11.87 17081.70 88888.00 2015-07-16 12:09:57.000 197 33742.55 11.85 17081.70 88888.00 2015-07-16 12:09:58.000 197 33742.55 11.87 17081.67 88888.00 2015-07-16 12:09:59.000 197 33742.57 11.88 17081.64 88888.00 2015-07-16 12:10:00.000 197 33742.56 11.87 17081.68 37819.79 2015-07-16 12:10:01.000 197 33742.54 11.86 17081.67 88888.00 2015-07-16 12:10:02.000 197 33742.55 11.94 17081.71 88888.00 2015-07-16 12:10:03.000 197 33742.53 11.96 17081.69 88888.00 2015-07-16 12:10:04.000 197 33742.54 11.95 17081.71 88888.00 2015-07-16 12:10:05.000 197 33742.55 11.94 17081.70 37819.81 2015-07-16 12:10:06.000 197 33742.56 11.98 17081.71 88888.00 2015-07-16 12:10:07.000 197 33742.57 11.97 17081.73 88888.00 2015-07-16 12:10:08.000 197 33742.60 11.96 17081.78 88888.00 2015-07-16 12:10:09.000 197 33742.62 11.96 17081.81 88888.00 2015-07-16 12:10:10.000 197 33742.62 11.96 17081.77 37819.92 2015-07-16 12:10:11.000 197 33742.61 11.95 17081.74 88888.00 2015-07-16 12:10:12.000 197 33742.58 11.95 17081.77 88888.00 2015-07-16 12:10:13.000 197 33742.57 11.93 17081.74 88888.00 2015-07-16 12:10:14.000 197 33742.58 11.95 17081.74 88888.00 2015-07-16 12:10:15.000 197 33742.55 11.98 17081.72 37819.87 2015-07-16 12:10:16.000 197 33742.56 11.97 17081.70 88888.00 2015-07-16 12:10:17.000 197 33742.57 11.96 17081.72 88888.00 2015-07-16 12:10:18.000 197 33742.55 11.95 17081.67 88888.00 2015-07-16 12:10:19.000 197 33742.55 11.95 17081.65 88888.00 2015-07-16 12:10:20.000 197 33742.58 11.98 17081.70 37819.94 2015-07-16 12:10:21.000 197 33742.55 11.95 17081.70 88888.00 2015-07-16 12:10:22.000 197 33742.58 11.95 17081.75 88888.00 2015-07-16 12:10:23.000 197 33742.59 11.94 17081.72 88888.00 2015-07-16 12:10:24.000 197 33742.56 11.92 17081.72 88888.00 2015-07-16 12:10:25.000 197 33742.54 11.93 17081.72 37819.87 2015-07-16 12:10:26.000 197 33742.54 11.92 17081.70 88888.00 2015-07-16 12:10:27.000 197 33742.50 11.96 17081.69 88888.00 2015-07-16 12:10:28.000 197 33742.50 11.99 17081.69 88888.00 2015-07-16 12:10:29.000 197 33742.52 11.93 17081.72 88888.00 2015-07-16 12:10:30.000 197 33742.54 11.90 17081.73 37819.93 2015-07-16 12:10:31.000 197 33742.50 11.85 17081.73 88888.00 2015-07-16 12:10:32.000 197 33742.49 11.82 17081.77 88888.00 2015-07-16 12:10:33.000 197 33742.50 11.86 17081.75 88888.00 2015-07-16 12:10:34.000 197 33742.52 11.87 17081.72 88888.00 2015-07-16 12:10:35.000 197 33742.47 11.92 17081.71 37819.95 2015-07-16 12:10:36.000 197 33742.45 11.91 17081.71 88888.00 2015-07-16 12:10:37.000 197 33742.48 11.93 17081.70 88888.00 2015-07-16 12:10:38.000 197 33742.50 11.98 17081.72 88888.00 2015-07-16 12:10:39.000 197 33742.47 12.00 17081.75 88888.00 2015-07-16 12:10:40.000 197 33742.53 12.04 17081.80 37819.91 2015-07-16 12:10:41.000 197 33742.55 12.04 17081.76 88888.00 2015-07-16 12:10:42.000 197 33742.54 12.01 17081.76 88888.00 2015-07-16 12:10:43.000 197 33742.56 11.96 17081.77 88888.00 2015-07-16 12:10:44.000 197 33742.55 11.96 17081.77 88888.00 2015-07-16 12:10:45.000 197 33742.57 12.01 17081.76 37820.00 2015-07-16 12:10:46.000 197 33742.53 12.04 17081.78 88888.00 2015-07-16 12:10:47.000 197 33742.49 12.05 17081.78 88888.00 2015-07-16 12:10:48.000 197 33742.50 12.07 17081.77 88888.00 2015-07-16 12:10:49.000 197 33742.51 12.06 17081.77 88888.00 2015-07-16 12:10:50.000 197 33742.50 12.01 17081.79 37820.00 2015-07-16 12:10:51.000 197 33742.49 12.01 17081.77 88888.00 2015-07-16 12:10:52.000 197 33742.47 12.00 17081.79 88888.00 2015-07-16 12:10:53.000 197 33742.44 11.98 17081.80 88888.00 2015-07-16 12:10:54.000 197 33742.45 11.98 17081.78 88888.00 2015-07-16 12:10:55.000 197 33742.45 12.00 17081.78 37819.96 2015-07-16 12:10:56.000 197 33742.43 12.02 17081.78 88888.00 2015-07-16 12:10:57.000 197 33742.43 12.03 17081.79 88888.00 2015-07-16 12:10:58.000 197 33742.43 12.03 17081.78 88888.00 2015-07-16 12:10:59.000 197 33742.46 12.06 17081.82 88888.00 2015-07-16 12:11:00.000 197 33742.45 12.08 17081.87 37819.93 2015-07-16 12:11:01.000 197 33742.44 12.06 17081.85 88888.00 2015-07-16 12:11:02.000 197 33742.46 12.09 17081.83 88888.00 2015-07-16 12:11:03.000 197 33742.47 12.06 17081.81 88888.00 2015-07-16 12:11:04.000 197 33742.50 12.07 17081.84 88888.00 2015-07-16 12:11:05.000 197 33742.49 12.07 17081.87 37819.96 2015-07-16 12:11:06.000 197 33742.53 12.10 17081.87 88888.00 2015-07-16 12:11:07.000 197 33742.55 12.11 17081.84 88888.00 2015-07-16 12:11:08.000 197 33742.54 12.11 17081.85 88888.00 2015-07-16 12:11:09.000 197 33742.54 12.11 17081.89 88888.00 2015-07-16 12:11:10.000 197 33742.56 12.14 17081.85 37819.98 2015-07-16 12:11:11.000 197 33742.58 12.11 17081.88 88888.00 2015-07-16 12:11:12.000 197 33742.56 12.14 17081.91 88888.00 2015-07-16 12:11:13.000 197 33742.55 12.09 17081.91 88888.00 2015-07-16 12:11:14.000 197 33742.57 12.10 17081.85 88888.00 2015-07-16 12:11:15.000 197 33742.52 12.10 17081.89 37819.94 2015-07-16 12:11:16.000 197 33742.51 12.14 17081.91 88888.00 2015-07-16 12:11:17.000 197 33742.51 12.14 17081.88 88888.00 2015-07-16 12:11:18.000 197 33742.52 12.12 17081.88 88888.00 2015-07-16 12:11:19.000 197 33742.52 12.10 17081.88 88888.00 2015-07-16 12:11:20.000 197 33742.54 12.09 17081.86 37820.00 2015-07-16 12:11:21.000 197 33742.53 12.03 17081.88 88888.00 2015-07-16 12:11:22.000 197 33742.55 12.10 17081.88 88888.00 2015-07-16 12:11:23.000 197 33742.52 12.08 17081.89 88888.00 2015-07-16 12:11:24.000 197 33742.52 12.09 17081.91 88888.00 2015-07-16 12:11:25.000 197 33742.50 12.07 17081.91 37819.89 2015-07-16 12:11:26.000 197 33742.47 12.05 17081.92 88888.00 2015-07-16 12:11:27.000 197 33742.45 12.03 17081.91 88888.00 2015-07-16 12:11:28.000 197 33742.40 12.03 17081.90 88888.00 2015-07-16 12:11:29.000 197 33742.39 12.08 17081.90 88888.00 2015-07-16 12:11:30.000 197 33742.39 12.11 17081.90 37819.93 2015-07-16 12:11:31.000 197 33742.38 12.11 17081.89 88888.00 2015-07-16 12:11:32.000 197 33742.39 12.12 17081.91 88888.00 2015-07-16 12:11:33.000 197 33742.37 12.09 17081.88 88888.00 2015-07-16 12:11:34.000 197 33742.42 12.15 17081.87 88888.00 2015-07-16 12:11:35.000 197 33742.45 12.22 17081.85 37819.83 2015-07-16 12:11:36.000 197 33742.45 12.22 17081.84 88888.00 2015-07-16 12:11:37.000 197 33742.41 12.19 17081.82 88888.00 2015-07-16 12:11:38.000 197 33742.39 12.16 17081.87 88888.00 2015-07-16 12:11:39.000 197 33742.37 12.13 17081.92 88888.00 2015-07-16 12:11:40.000 197 33742.40 12.13 17081.94 37819.90 2015-07-16 12:11:41.000 197 33742.39 12.15 17081.96 88888.00 2015-07-16 12:11:42.000 197 33742.42 12.14 17081.94 88888.00 2015-07-16 12:11:43.000 197 33742.41 12.15 17081.94 88888.00 2015-07-16 12:11:44.000 197 33742.39 12.16 17081.91 88888.00 2015-07-16 12:11:45.000 197 33742.39 12.15 17081.97 37819.85 2015-07-16 12:11:46.000 197 33742.38 12.14 17081.96 88888.00 2015-07-16 12:11:47.000 197 33742.39 12.14 17081.96 88888.00 2015-07-16 12:11:48.000 197 33742.40 12.15 17081.95 88888.00 2015-07-16 12:11:49.000 197 33742.40 12.12 17081.96 88888.00 2015-07-16 12:11:50.000 197 33742.39 12.16 17081.96 37819.92 2015-07-16 12:11:51.000 197 33742.38 12.14 17081.96 88888.00 2015-07-16 12:11:52.000 197 33742.40 12.14 17081.95 88888.00 2015-07-16 12:11:53.000 197 33742.39 12.09 17081.98 88888.00 2015-07-16 12:11:54.000 197 33742.40 12.06 17081.98 88888.00 2015-07-16 12:11:55.000 197 33742.39 12.06 17082.03 37819.94 2015-07-16 12:11:56.000 197 33742.35 12.04 17082.06 88888.00 2015-07-16 12:11:57.000 197 33742.33 12.06 17082.00 88888.00 2015-07-16 12:11:58.000 197 33742.27 12.07 17081.98 88888.00 2015-07-16 12:11:59.000 197 33742.26 12.09 17081.97 88888.00 2015-07-16 12:12:00.000 197 33742.27 12.08 17081.96 37819.83 2015-07-16 12:12:01.000 197 33742.29 12.07 17081.98 88888.00 2015-07-16 12:12:02.000 197 33742.29 12.07 17082.00 88888.00 2015-07-16 12:12:03.000 197 33742.28 12.04 17081.97 88888.00 2015-07-16 12:12:04.000 197 33742.30 12.07 17081.98 88888.00 2015-07-16 12:12:05.000 197 33742.33 12.13 17082.01 37819.82 2015-07-16 12:12:06.000 197 33742.34 12.12 17081.97 88888.00 2015-07-16 12:12:07.000 197 33742.33 12.11 17081.99 88888.00 2015-07-16 12:12:08.000 197 33742.30 12.11 17081.97 88888.00 2015-07-16 12:12:09.000 197 33742.27 12.11 17082.03 88888.00 2015-07-16 12:12:10.000 197 33742.27 12.11 17082.05 37819.73 2015-07-16 12:12:11.000 197 33742.29 12.10 17082.06 88888.00 2015-07-16 12:12:12.000 197 33742.32 12.09 17082.06 88888.00 2015-07-16 12:12:13.000 197 33742.28 12.06 17082.08 88888.00 2015-07-16 12:12:14.000 197 33742.28 12.08 17082.08 88888.00 2015-07-16 12:12:15.000 197 33742.32 12.13 17082.08 37819.88 2015-07-16 12:12:16.000 197 33742.31 12.12 17082.06 88888.00 2015-07-16 12:12:17.000 197 33742.29 12.10 17082.05 88888.00 2015-07-16 12:12:18.000 197 33742.31 12.11 17082.05 88888.00 2015-07-16 12:12:19.000 197 33742.34 12.14 17082.10 88888.00 2015-07-16 12:12:20.000 197 33742.33 12.15 17082.08 37819.84 2015-07-16 12:12:21.000 197 33742.30 12.10 17082.08 88888.00 2015-07-16 12:12:22.000 197 33742.32 12.08 17082.06 88888.00 2015-07-16 12:12:23.000 197 33742.32 12.06 17082.05 88888.00 2015-07-16 12:12:24.000 197 33742.33 12.07 17082.06 88888.00 2015-07-16 12:12:25.000 197 33742.32 12.08 17082.04 37819.86 2015-07-16 12:12:26.000 197 33742.32 12.06 17082.04 88888.00 2015-07-16 12:12:27.000 197 33742.31 12.06 17082.07 88888.00 2015-07-16 12:12:28.000 197 33742.32 12.05 17082.06 88888.00 2015-07-16 12:12:29.000 197 33742.31 12.05 17082.05 88888.00 2015-07-16 12:12:30.000 197 33742.28 12.06 17082.02 37819.85 2015-07-16 12:12:31.000 197 33742.28 12.10 17082.04 88888.00 2015-07-16 12:12:32.000 197 33742.29 12.09 17082.05 88888.00 2015-07-16 12:12:33.000 197 33742.28 12.09 17082.03 88888.00 2015-07-16 12:12:34.000 197 33742.30 12.09 17082.03 88888.00 2015-07-16 12:12:35.000 197 33742.32 12.10 17082.07 37819.83 2015-07-16 12:12:36.000 197 33742.30 12.10 17082.10 88888.00 2015-07-16 12:12:37.000 197 33742.25 12.11 17082.08 88888.00 2015-07-16 12:12:38.000 197 33742.25 12.11 17082.09 88888.00 2015-07-16 12:12:39.000 197 33742.24 12.08 17082.09 88888.00 2015-07-16 12:12:40.000 197 33742.23 12.06 17082.09 37819.79 2015-07-16 12:12:41.000 197 33742.21 12.06 17082.11 88888.00 2015-07-16 12:12:42.000 197 33742.21 12.09 17082.13 88888.00 2015-07-16 12:12:43.000 197 33742.23 12.12 17082.15 88888.00 2015-07-16 12:12:44.000 197 33742.18 12.07 17082.17 88888.00 2015-07-16 12:12:45.000 197 33742.19 12.05 17082.19 37819.70 2015-07-16 12:12:46.000 197 33742.22 12.08 17082.19 88888.00 2015-07-16 12:12:47.000 197 33742.24 12.07 17082.17 88888.00 2015-07-16 12:12:48.000 197 33742.19 12.07 17082.15 88888.00 2015-07-16 12:12:49.000 197 33742.17 12.11 17082.09 88888.00 2015-07-16 12:12:50.000 197 33742.18 12.10 17082.11 37819.80 2015-07-16 12:12:51.000 197 33742.15 12.13 17082.12 88888.00 2015-07-16 12:12:52.000 197 33742.16 12.16 17082.16 88888.00 2015-07-16 12:12:53.000 197 33742.19 12.17 17082.15 88888.00 2015-07-16 12:12:54.000 197 33742.12 12.18 17082.10 88888.00 2015-07-16 12:12:55.000 197 33742.13 12.19 17082.12 37819.82 2015-07-16 12:12:56.000 197 33742.19 12.25 17082.15 88888.00 2015-07-16 12:12:57.000 197 33742.16 12.24 17082.18 88888.00 2015-07-16 12:12:58.000 197 33742.17 12.24 17082.21 88888.00 2015-07-16 12:12:59.000 197 33742.20 12.28 17082.21 88888.00 2015-07-16 12:13:00.000 197 33742.22 12.27 17082.18 37819.85 2015-07-16 12:13:01.000 197 33742.22 12.25 17082.14 88888.00 2015-07-16 12:13:02.000 197 33742.22 12.24 17082.14 88888.00 2015-07-16 12:13:03.000 197 33742.20 12.23 17082.15 88888.00 2015-07-16 12:13:04.000 197 33742.21 12.22 17082.13 88888.00 2015-07-16 12:13:05.000 197 33742.17 12.22 17082.13 37819.81 2015-07-16 12:13:06.000 197 33742.17 12.24 17082.11 88888.00 2015-07-16 12:13:07.000 197 33742.15 12.25 17082.09 88888.00 2015-07-16 12:13:08.000 197 33742.15 12.25 17082.14 88888.00 2015-07-16 12:13:09.000 197 33742.11 12.25 17082.14 88888.00 2015-07-16 12:13:10.000 197 33742.10 12.27 17082.11 37819.79 2015-07-16 12:13:11.000 197 33742.14 12.28 17082.12 88888.00 2015-07-16 12:13:12.000 197 33742.16 12.31 17082.10 88888.00 2015-07-16 12:13:13.000 197 33742.09 12.29 17082.13 88888.00 2015-07-16 12:13:14.000 197 33742.07 12.29 17082.16 88888.00 2015-07-16 12:13:15.000 197 33742.10 12.33 17082.17 37819.68 2015-07-16 12:13:16.000 197 33742.12 12.33 17082.16 88888.00 2015-07-16 12:13:17.000 197 33742.12 12.31 17082.18 88888.00 2015-07-16 12:13:18.000 197 33742.09 12.29 17082.23 88888.00 2015-07-16 12:13:19.000 197 33742.06 12.26 17082.23 88888.00 2015-07-16 12:13:20.000 197 33742.06 12.24 17082.20 37819.74 2015-07-16 12:13:21.000 197 33742.04 12.27 17082.19 88888.00 2015-07-16 12:13:22.000 197 33742.09 12.26 17082.20 88888.00 2015-07-16 12:13:23.000 197 33742.09 12.28 17082.18 88888.00 2015-07-16 12:13:24.000 197 33742.08 12.29 17082.21 88888.00 2015-07-16 12:13:25.000 197 33742.08 12.34 17082.20 37819.68 2015-07-16 12:13:26.000 197 33742.07 12.30 17082.17 88888.00 2015-07-16 12:13:27.000 197 33742.07 12.30 17082.17 88888.00 2015-07-16 12:13:28.000 197 33742.03 12.29 17082.18 88888.00 2015-07-16 12:13:29.000 197 33742.05 12.36 17082.19 88888.00 2015-07-16 12:13:30.000 197 33742.04 12.39 17082.17 37819.72 2015-07-16 12:13:31.000 197 33742.02 12.38 17082.20 88888.00 2015-07-16 12:13:32.000 197 33742.00 12.36 17082.20 88888.00 2015-07-16 12:13:33.000 197 33741.99 12.35 17082.17 88888.00 2015-07-16 12:13:34.000 197 33741.97 12.35 17082.14 88888.00 2015-07-16 12:13:35.000 197 33742.00 12.39 17082.19 37819.75 2015-07-16 12:13:36.000 197 33742.03 12.33 17082.23 88888.00 2015-07-16 12:13:37.000 197 33742.03 12.37 17082.23 88888.00 2015-07-16 12:13:38.000 197 33742.01 12.37 17082.24 88888.00 2015-07-16 12:13:39.000 197 33741.98 12.36 17082.22 88888.00 2015-07-16 12:13:40.000 197 33741.99 12.36 17082.24 37819.77 2015-07-16 12:13:41.000 197 33741.99 12.42 17082.26 88888.00 2015-07-16 12:13:42.000 197 33741.98 12.45 17082.26 88888.00 2015-07-16 12:13:43.000 197 33741.99 12.42 17082.24 88888.00 2015-07-16 12:13:44.000 197 33742.04 12.41 17082.25 88888.00 2015-07-16 12:13:45.000 197 33742.03 12.44 17082.26 37819.73 2015-07-16 12:13:46.000 197 33742.00 12.43 17082.28 88888.00 2015-07-16 12:13:47.000 197 33742.06 12.41 17082.33 88888.00 2015-07-16 12:13:48.000 197 33742.09 12.43 17082.37 88888.00 2015-07-16 12:13:49.000 197 33742.04 12.41 17082.36 88888.00 2015-07-16 12:13:50.000 197 33742.01 12.37 17082.33 37819.74 2015-07-16 12:13:51.000 197 33742.02 12.36 17082.34 88888.00 2015-07-16 12:13:52.000 197 33742.02 12.33 17082.27 88888.00 2015-07-16 12:13:53.000 197 33742.02 12.33 17082.27 88888.00 2015-07-16 12:13:54.000 197 33741.98 12.37 17082.30 88888.00 2015-07-16 12:13:55.000 197 33741.99 12.36 17082.30 37819.67 2015-07-16 12:13:56.000 197 33741.99 12.37 17082.34 88888.00 2015-07-16 12:13:57.000 197 33742.00 12.37 17082.35 88888.00 2015-07-16 12:13:58.000 197 33742.03 12.35 17082.41 88888.00 2015-07-16 12:13:59.000 197 33742.03 12.39 17082.37 88888.00 2015-07-16 12:14:00.000 197 33742.01 12.34 17082.35 37819.71 2015-07-16 12:14:01.000 197 33742.01 12.34 17082.35 88888.00 2015-07-16 12:14:02.000 197 33742.03 12.37 17082.37 88888.00 2015-07-16 12:14:03.000 197 33742.02 12.37 17082.38 88888.00 2015-07-16 12:14:04.000 197 33742.04 12.40 17082.34 88888.00 2015-07-16 12:14:05.000 197 33742.02 12.36 17082.32 37819.69 2015-07-16 12:14:06.000 197 33742.00 12.36 17082.39 88888.00 2015-07-16 12:14:07.000 197 33741.98 12.37 17082.41 88888.00 2015-07-16 12:14:08.000 197 33741.97 12.36 17082.41 88888.00 2015-07-16 12:14:09.000 197 33741.96 12.38 17082.40 88888.00 2015-07-16 12:14:10.000 197 33741.98 12.39 17082.42 37819.79 2015-07-16 12:14:11.000 197 33742.01 12.41 17082.39 88888.00 2015-07-16 12:14:12.000 197 33741.99 12.39 17082.38 88888.00 2015-07-16 12:14:13.000 197 33742.01 12.37 17082.38 88888.00 2015-07-16 12:14:14.000 197 33742.08 12.37 17082.39 88888.00 2015-07-16 12:14:15.000 197 33742.05 12.37 17082.38 37819.77 2015-07-16 12:14:16.000 197 33742.05 12.39 17082.37 88888.00 2015-07-16 12:14:17.000 197 33741.99 12.35 17082.40 88888.00 2015-07-16 12:14:18.000 197 33742.00 12.34 17082.41 88888.00 2015-07-16 12:14:19.000 197 33742.05 12.38 17082.40 88888.00 2015-07-16 12:14:20.000 197 33742.05 12.41 17082.39 37819.72 2015-07-16 12:14:21.000 197 33742.02 12.37 17082.40 88888.00 2015-07-16 12:14:22.000 197 33742.02 12.36 17082.41 88888.00 2015-07-16 12:14:23.000 197 33742.02 12.40 17082.42 88888.00 2015-07-16 12:14:24.000 197 33742.03 12.41 17082.43 88888.00 2015-07-16 12:14:25.000 197 33742.00 12.41 17082.40 37819.81 2015-07-16 12:14:26.000 197 33742.00 12.44 17082.40 88888.00 2015-07-16 12:14:27.000 197 33742.01 12.44 17082.39 88888.00 2015-07-16 12:14:28.000 197 33742.02 12.47 17082.42 88888.00 2015-07-16 12:14:29.000 197 33742.07 12.45 17082.41 88888.00 2015-07-16 12:14:30.000 197 33742.05 12.43 17082.44 37819.74 2015-07-16 12:14:31.000 197 33742.05 12.44 17082.44 88888.00 2015-07-16 12:14:32.000 197 33742.01 12.47 17082.41 88888.00 2015-07-16 12:14:33.000 197 33741.99 12.47 17082.40 88888.00 2015-07-16 12:14:34.000 197 33742.00 12.44 17082.41 88888.00 2015-07-16 12:14:35.000 197 33742.01 12.44 17082.46 37819.73 2015-07-16 12:14:36.000 197 33742.02 12.47 17082.49 88888.00 2015-07-16 12:14:37.000 197 33742.01 12.45 17082.47 88888.00 2015-07-16 12:14:38.000 197 33742.03 12.49 17082.48 88888.00 2015-07-16 12:14:39.000 197 33742.06 12.47 17082.47 88888.00 2015-07-16 12:14:40.000 197 33742.06 12.48 17082.45 37819.70 2015-07-16 12:14:41.000 197 33742.05 12.47 17082.46 88888.00 2015-07-16 12:14:42.000 197 33742.00 12.44 17082.47 88888.00 2015-07-16 12:14:43.000 197 33742.00 12.46 17082.46 88888.00 2015-07-16 12:14:44.000 197 33742.02 12.46 17082.46 88888.00 2015-07-16 12:14:45.000 197 33741.98 12.43 17082.45 37819.75 2015-07-16 12:14:46.000 197 33741.98 12.50 17082.47 88888.00 2015-07-16 12:14:47.000 197 33742.01 12.51 17082.46 88888.00 2015-07-16 12:14:48.000 197 33742.00 12.53 17082.45 88888.00 2015-07-16 12:14:49.000 197 33741.99 12.52 17082.44 88888.00 2015-07-16 12:14:50.000 197 33742.01 12.50 17082.41 37819.75 2015-07-16 12:14:51.000 197 33742.01 12.49 17082.47 88888.00 2015-07-16 12:14:52.000 197 33742.02 12.48 17082.49 88888.00 2015-07-16 12:14:53.000 197 33741.98 12.47 17082.48 88888.00 2015-07-16 12:14:54.000 197 33741.97 12.48 17082.51 88888.00 2015-07-16 12:14:55.000 197 33741.96 12.48 17082.49 37819.74 2015-07-16 12:14:56.000 197 33742.02 12.47 17082.51 88888.00 2015-07-16 12:14:57.000 197 33742.01 12.47 17082.47 88888.00 2015-07-16 12:14:58.000 197 33742.01 12.48 17082.41 88888.00 2015-07-16 12:14:59.000 197 33742.00 12.51 17082.45 88888.00 2015-07-16 12:15:00.000 197 33741.98 12.51 17082.47 37819.73 2015-07-16 12:15:01.000 197 33741.99 12.53 17082.41 88888.00 2015-07-16 12:15:02.000 197 33742.00 12.51 17082.44 88888.00 2015-07-16 12:15:03.000 197 33741.97 12.50 17082.46 88888.00 2015-07-16 12:15:04.000 197 33741.99 12.52 17082.47 88888.00 2015-07-16 12:15:05.000 197 33742.03 12.50 17082.43 37819.67 2015-07-16 12:15:06.000 197 33742.07 12.51 17082.47 88888.00 2015-07-16 12:15:07.000 197 33742.04 12.49 17082.48 88888.00 2015-07-16 12:15:08.000 197 33742.01 12.47 17082.43 88888.00 2015-07-16 12:15:09.000 197 33742.03 12.48 17082.45 88888.00 2015-07-16 12:15:10.000 197 33742.10 12.51 17082.43 37819.81 2015-07-16 12:15:11.000 197 33742.09 12.51 17082.43 88888.00 2015-07-16 12:15:12.000 197 33742.07 12.54 17082.41 88888.00 2015-07-16 12:15:13.000 197 33742.07 12.57 17082.34 88888.00 2015-07-16 12:15:14.000 197 33742.09 12.58 17082.34 88888.00 2015-07-16 12:15:15.000 197 33742.06 12.56 17082.38 37819.79 2015-07-16 12:15:16.000 197 33742.05 12.56 17082.41 88888.00 2015-07-16 12:15:17.000 197 33742.03 12.57 17082.43 88888.00 2015-07-16 12:15:18.000 197 33742.04 12.55 17082.44 88888.00 2015-07-16 12:15:19.000 197 33742.03 12.55 17082.42 88888.00 2015-07-16 12:15:20.000 197 33742.05 12.50 17082.41 37819.87 2015-07-16 12:15:21.000 197 33742.04 12.52 17082.41 88888.00 2015-07-16 12:15:22.000 197 33742.04 12.49 17082.41 88888.00 2015-07-16 12:15:23.000 197 33742.05 12.50 17082.44 88888.00 2015-07-16 12:15:24.000 197 33742.06 12.53 17082.48 88888.00 2015-07-16 12:15:25.000 197 33742.07 12.52 17082.46 37819.82 2015-07-16 12:15:26.000 197 33742.05 12.51 17082.48 88888.00 2015-07-16 12:15:27.000 197 33742.02 12.54 17082.46 88888.00 2015-07-16 12:15:28.000 197 33742.01 12.55 17082.48 88888.00 2015-07-16 12:15:29.000 197 33742.09 12.59 17082.48 88888.00 2015-07-16 12:15:30.000 197 33742.07 12.58 17082.49 37819.72 2015-07-16 12:15:31.000 197 33742.05 12.57 17082.54 88888.00 2015-07-16 12:15:32.000 197 33742.01 12.56 17082.54 88888.00 2015-07-16 12:15:33.000 197 33741.99 12.56 17082.50 88888.00 2015-07-16 12:15:34.000 197 33742.01 12.58 17082.50 88888.00 2015-07-16 12:15:35.000 197 33741.96 12.59 17082.51 37819.75 2015-07-16 12:15:36.000 197 33741.98 12.59 17082.50 88888.00 2015-07-16 12:15:37.000 197 33742.02 12.55 17082.47 88888.00 2015-07-16 12:15:38.000 197 33742.03 12.57 17082.46 88888.00 2015-07-16 12:15:39.000 197 33742.05 12.58 17082.44 88888.00 2015-07-16 12:15:40.000 197 33742.01 12.54 17082.44 37819.79 2015-07-16 12:15:41.000 197 33742.00 12.53 17082.49 88888.00 2015-07-16 12:15:42.000 197 33742.00 12.55 17082.51 88888.00 2015-07-16 12:15:43.000 197 33742.05 12.50 17082.55 88888.00 2015-07-16 12:15:44.000 197 33742.03 12.51 17082.56 88888.00 2015-07-16 12:15:45.000 197 33742.03 12.52 17082.58 37819.79 2015-07-16 12:15:46.000 197 33742.03 12.51 17082.56 88888.00 2015-07-16 12:15:47.000 197 33742.09 12.56 17082.53 88888.00 2015-07-16 12:15:48.000 197 33742.06 12.56 17082.51 88888.00 2015-07-16 12:15:49.000 197 33742.04 12.57 17082.51 88888.00 2015-07-16 12:15:50.000 197 33742.04 12.58 17082.49 37819.83 2015-07-16 12:15:51.000 197 33742.02 12.51 17082.54 88888.00 2015-07-16 12:15:52.000 197 33742.08 12.52 17082.55 88888.00 2015-07-16 12:15:53.000 197 33742.05 12.57 17082.52 88888.00 2015-07-16 12:15:54.000 197 33742.06 12.56 17082.52 88888.00 2015-07-16 12:15:55.000 197 33742.05 12.57 17082.52 37819.82 2015-07-16 12:15:56.000 197 33742.03 12.58 17082.54 88888.00 2015-07-16 12:15:57.000 197 33742.04 12.59 17082.54 88888.00 2015-07-16 12:15:58.000 197 33742.05 12.63 17082.51 88888.00 2015-07-16 12:15:59.000 197 33741.99 12.62 17082.52 88888.00 2015-07-16 12:16:00.000 197 33741.99 12.61 17082.53 37819.81 2015-07-16 12:16:01.000 197 33742.03 12.63 17082.54 88888.00 2015-07-16 12:16:02.000 197 33742.06 12.67 17082.53 88888.00 2015-07-16 12:16:03.000 197 33741.99 12.65 17082.50 88888.00 2015-07-16 12:16:04.000 197 33741.97 12.64 17082.53 88888.00 2015-07-16 12:16:05.000 197 33741.91 12.63 17082.57 37819.81 2015-07-16 12:16:06.000 197 33741.95 12.60 17082.59 88888.00 2015-07-16 12:16:07.000 197 33741.96 12.60 17082.57 88888.00 2015-07-16 12:16:08.000 197 33741.93 12.61 17082.56 88888.00 2015-07-16 12:16:09.000 197 33741.96 12.60 17082.61 88888.00 2015-07-16 12:16:10.000 197 33741.99 12.62 17082.61 37819.83 2015-07-16 12:16:11.000 197 33741.96 12.62 17082.61 88888.00 2015-07-16 12:16:12.000 197 33741.92 12.59 17082.59 88888.00 2015-07-16 12:16:13.000 197 33741.97 12.61 17082.61 88888.00 2015-07-16 12:16:14.000 197 33742.01 12.62 17082.61 88888.00 2015-07-16 12:16:15.000 197 33742.02 12.62 17082.58 37819.80 2015-07-16 12:16:16.000 197 33742.00 12.62 17082.54 88888.00 2015-07-16 12:16:17.000 197 33741.98 12.57 17082.55 88888.00 2015-07-16 12:16:18.000 197 33741.99 12.56 17082.58 88888.00 2015-07-16 12:16:19.000 197 33741.98 12.58 17082.54 88888.00 2015-07-16 12:16:20.000 197 33741.97 12.60 17082.55 37819.84 2015-07-16 12:16:21.000 197 33742.01 12.62 17082.57 88888.00 2015-07-16 12:16:22.000 197 33742.05 12.63 17082.54 88888.00 2015-07-16 12:16:23.000 197 33741.99 12.63 17082.56 88888.00 2015-07-16 12:16:24.000 197 33742.02 12.58 17082.58 88888.00 2015-07-16 12:16:25.000 197 33742.00 12.59 17082.62 37819.87 2015-07-16 12:16:26.000 197 33742.01 12.59 17082.65 88888.00 2015-07-16 12:16:27.000 197 33742.04 12.56 17082.64 88888.00 2015-07-16 12:16:28.000 197 33742.02 12.57 17082.59 88888.00 2015-07-16 12:16:29.000 197 33742.04 12.62 17082.59 88888.00 2015-07-16 12:16:30.000 197 33742.09 12.62 17082.62 37819.86 2015-07-16 12:16:31.000 197 33742.08 12.58 17082.58 88888.00 2015-07-16 12:16:32.000 197 33742.05 12.56 17082.57 88888.00 2015-07-16 12:16:33.000 197 33742.02 12.62 17082.56 88888.00 2015-07-16 12:16:34.000 197 33742.00 12.61 17082.60 88888.00 2015-07-16 12:16:35.000 197 33742.04 12.58 17082.62 37819.91 2015-07-16 12:16:36.000 197 33742.08 12.62 17082.58 88888.00 2015-07-16 12:16:37.000 197 33742.06 12.62 17082.57 88888.00 2015-07-16 12:16:38.000 197 33742.02 12.64 17082.62 88888.00 2015-07-16 12:16:39.000 197 33742.01 12.63 17082.64 88888.00 2015-07-16 12:16:40.000 197 33742.10 12.60 17082.60 37819.93 2015-07-16 12:16:41.000 197 33742.15 12.61 17082.58 88888.00 2015-07-16 12:16:42.000 197 33742.15 12.63 17082.65 88888.00 2015-07-16 12:16:43.000 197 33742.10 12.64 17082.61 88888.00 2015-07-16 12:16:44.000 197 33742.10 12.62 17082.63 88888.00 2015-07-16 12:16:45.000 197 33742.11 12.62 17082.67 37819.91 2015-07-16 12:16:46.000 197 33742.12 12.64 17082.68 88888.00 2015-07-16 12:16:47.000 197 33742.12 12.66 17082.69 88888.00 2015-07-16 12:16:48.000 197 33742.13 12.65 17082.71 88888.00 2015-07-16 12:16:49.000 197 33742.11 12.64 17082.66 88888.00 2015-07-16 12:16:50.000 197 33742.08 12.65 17082.65 37819.84 2015-07-16 12:16:51.000 197 33742.05 12.63 17082.66 88888.00 2015-07-16 12:16:52.000 197 33742.11 12.60 17082.70 88888.00 2015-07-16 12:16:53.000 197 33742.08 12.60 17082.67 88888.00 2015-07-16 12:16:54.000 197 33742.05 12.59 17082.66 88888.00 2015-07-16 12:16:55.000 197 33742.02 12.58 17082.67 37819.92 2015-07-16 12:16:56.000 197 33742.04 12.60 17082.70 88888.00 2015-07-16 12:16:57.000 197 33742.04 12.59 17082.67 88888.00 2015-07-16 12:16:58.000 197 33742.10 12.56 17082.70 88888.00 2015-07-16 12:16:59.000 197 33742.10 12.57 17082.66 88888.00 2015-07-16 12:17:00.000 197 33742.10 12.63 17082.63 37819.96 2015-07-16 12:17:01.000 197 33742.08 12.63 17082.64 88888.00 2015-07-16 12:17:02.000 197 33742.09 12.62 17082.71 88888.00 2015-07-16 12:17:03.000 197 33742.04 12.62 17082.70 88888.00 2015-07-16 12:17:04.000 197 33742.06 12.61 17082.68 88888.00 2015-07-16 12:17:05.000 197 33742.06 12.61 17082.69 37819.94 2015-07-16 12:17:06.000 197 33742.04 12.63 17082.73 88888.00 2015-07-16 12:17:07.000 197 33742.06 12.61 17082.71 88888.00 2015-07-16 12:17:08.000 197 33742.12 12.61 17082.64 88888.00 2015-07-16 12:17:09.000 197 33742.14 12.63 17082.65 88888.00 2015-07-16 12:17:10.000 197 33742.11 12.60 17082.64 37819.97 2015-07-16 12:17:11.000 197 33742.10 12.58 17082.63 88888.00 2015-07-16 12:17:12.000 197 33742.10 12.59 17082.61 88888.00 2015-07-16 12:17:13.000 197 33742.09 12.55 17082.63 88888.00 2015-07-16 12:17:14.000 197 33742.12 12.58 17082.62 88888.00 2015-07-16 12:17:15.000 197 33742.10 12.58 17082.63 37820.02 2015-07-16 12:17:16.000 197 33742.13 12.55 17082.68 88888.00 2015-07-16 12:17:17.000 197 33742.10 12.52 17082.66 88888.00 2015-07-16 12:17:18.000 197 33742.10 12.50 17082.67 88888.00 2015-07-16 12:17:19.000 197 33742.12 12.47 17082.68 88888.00 2015-07-16 12:17:20.000 197 33742.17 12.51 17082.68 37820.00 2015-07-16 12:17:21.000 197 33742.18 12.53 17082.73 88888.00 2015-07-16 12:17:22.000 197 33742.21 12.53 17082.74 88888.00 2015-07-16 12:17:23.000 197 33742.20 12.50 17082.74 88888.00 2015-07-16 12:17:24.000 197 33742.20 12.55 17082.75 88888.00 2015-07-16 12:17:25.000 197 33742.18 12.59 17082.73 37819.95 2015-07-16 12:17:26.000 197 33742.18 12.57 17082.71 88888.00 2015-07-16 12:17:27.000 197 33742.14 12.56 17082.76 88888.00 2015-07-16 12:17:28.000 197 33742.13 12.58 17082.78 88888.00 2015-07-16 12:17:29.000 197 33742.12 12.61 17082.78 88888.00 2015-07-16 12:17:30.000 197 33742.11 12.61 17082.77 37820.04 2015-07-16 12:17:31.000 197 33742.09 12.58 17082.79 88888.00 2015-07-16 12:17:32.000 197 33742.09 12.58 17082.81 88888.00 2015-07-16 12:17:33.000 197 33742.05 12.56 17082.84 88888.00 2015-07-16 12:17:34.000 197 33742.02 12.57 17082.79 88888.00 2015-07-16 12:17:35.000 197 33742.02 12.59 17082.80 37819.97 2015-07-16 12:17:36.000 197 33742.02 12.60 17082.83 88888.00 2015-07-16 12:17:37.000 197 33742.03 12.57 17082.82 88888.00 2015-07-16 12:17:38.000 197 33742.06 12.60 17082.82 88888.00 2015-07-16 12:17:39.000 197 33742.02 12.62 17082.78 88888.00 2015-07-16 12:17:40.000 197 33742.00 12.63 17082.78 37820.02 2015-07-16 12:17:41.000 197 33742.00 12.64 17082.82 88888.00 2015-07-16 12:17:42.000 197 33741.99 12.62 17082.81 88888.00 2015-07-16 12:17:43.000 197 33742.01 12.63 17082.79 88888.00 2015-07-16 12:17:44.000 197 33741.97 12.59 17082.77 88888.00 2015-07-16 12:17:45.000 197 33741.99 12.62 17082.76 37819.93 2015-07-16 12:17:46.000 197 33742.00 12.63 17082.76 88888.00 2015-07-16 12:17:47.000 197 33741.95 12.61 17082.78 88888.00 2015-07-16 12:17:48.000 197 33741.98 12.63 17082.78 88888.00 2015-07-16 12:17:49.000 197 33741.99 12.61 17082.77 88888.00 2015-07-16 12:17:50.000 197 33741.98 12.61 17082.84 37820.00 2015-07-16 12:17:51.000 197 33742.00 12.62 17082.83 88888.00 2015-07-16 12:17:52.000 197 33741.98 12.62 17082.83 88888.00 2015-07-16 12:17:53.000 197 33741.99 12.60 17082.79 88888.00 2015-07-16 12:17:54.000 197 33742.01 12.65 17082.77 88888.00 2015-07-16 12:17:55.000 197 33742.02 12.67 17082.77 37820.01 2015-07-16 12:17:56.000 197 33742.02 12.65 17082.79 88888.00 2015-07-16 12:17:57.000 197 33742.00 12.64 17082.79 88888.00 2015-07-16 12:17:58.000 197 33741.97 12.62 17082.77 88888.00 2015-07-16 12:17:59.000 197 33741.95 12.58 17082.75 88888.00 2015-07-16 12:18:00.000 197 33741.99 12.58 17082.76 37819.92 2015-07-16 12:18:01.000 197 33742.01 12.59 17082.78 88888.00 2015-07-16 12:18:02.000 197 33741.98 12.58 17082.86 88888.00 2015-07-16 12:18:03.000 197 33741.98 12.59 17082.85 88888.00 2015-07-16 12:18:04.000 197 33741.98 12.60 17082.85 88888.00 2015-07-16 12:18:05.000 197 33742.03 12.58 17082.85 37819.93 2015-07-16 12:18:06.000 197 33742.04 12.58 17082.84 88888.00 2015-07-16 12:18:07.000 197 33742.06 12.56 17082.90 88888.00 2015-07-16 12:18:08.000 197 33742.07 12.56 17082.91 88888.00 2015-07-16 12:18:09.000 197 33742.09 12.60 17082.89 88888.00 2015-07-16 12:18:10.000 197 33742.06 12.62 17082.92 37820.00 2015-07-16 12:18:11.000 197 33742.04 12.57 17082.89 88888.00 2015-07-16 12:18:12.000 197 33742.06 12.58 17082.90 88888.00 2015-07-16 12:18:13.000 197 33742.08 12.55 17082.88 88888.00 2015-07-16 12:18:14.000 197 33742.06 12.55 17082.82 88888.00 2015-07-16 12:18:15.000 197 33741.98 12.57 17082.81 37819.97 2015-07-16 12:18:16.000 197 33741.95 12.57 17082.87 88888.00 2015-07-16 12:18:17.000 197 33741.97 12.56 17082.88 88888.00 2015-07-16 12:18:18.000 197 33741.95 12.55 17082.88 88888.00 2015-07-16 12:18:19.000 197 33741.93 12.54 17082.88 88888.00 2015-07-16 12:18:20.000 197 33741.96 12.53 17082.88 37819.98 2015-07-16 12:18:21.000 197 33741.96 12.50 17082.88 88888.00 2015-07-16 12:18:22.000 197 33741.94 12.46 17082.88 88888.00 2015-07-16 12:18:23.000 197 33741.94 12.47 17082.87 88888.00 2015-07-16 12:18:24.000 197 33741.94 12.51 17082.84 88888.00 2015-07-16 12:18:25.000 197 33741.94 12.52 17082.86 37819.92 2015-07-16 12:18:26.000 197 33741.96 12.53 17082.88 88888.00 2015-07-16 12:18:27.000 197 33741.93 12.52 17082.88 88888.00 2015-07-16 12:18:28.000 197 33741.89 12.50 17082.89 88888.00 2015-07-16 12:18:29.000 197 33741.88 12.47 17082.90 88888.00 2015-07-16 12:18:30.000 197 33741.90 12.46 17082.92 37819.87 2015-07-16 12:18:31.000 197 33741.91 12.49 17082.90 88888.00 2015-07-16 12:18:32.000 197 33741.94 12.52 17082.90 88888.00 2015-07-16 12:18:33.000 197 33741.90 12.50 17082.92 88888.00 2015-07-16 12:18:34.000 197 33741.92 12.51 17082.91 88888.00 2015-07-16 12:18:35.000 197 33741.90 12.51 17082.92 37819.86 2015-07-16 12:18:36.000 197 33741.92 12.50 17082.98 88888.00 2015-07-16 12:18:37.000 197 33741.98 12.55 17082.99 88888.00 2015-07-16 12:18:38.000 197 33741.96 12.53 17082.97 88888.00 2015-07-16 12:18:39.000 197 33741.91 12.52 17082.93 88888.00 2015-07-16 12:18:40.000 197 33741.89 12.51 17082.86 37819.82 2015-07-16 12:18:41.000 197 33741.89 12.53 17082.87 88888.00 2015-07-16 12:18:42.000 197 33741.87 12.51 17082.91 88888.00 2015-07-16 12:18:43.000 197 33741.85 12.48 17082.90 88888.00 2015-07-16 12:18:44.000 197 33741.90 12.55 17082.92 88888.00 2015-07-16 12:18:45.000 197 33741.96 12.56 17082.93 37819.85 2015-07-16 12:18:46.000 197 33741.98 12.50 17082.94 88888.00 2015-07-16 12:18:47.000 197 33741.94 12.50 17082.90 88888.00 2015-07-16 12:18:48.000 197 33741.99 12.53 17082.93 88888.00 2015-07-16 12:18:49.000 197 33741.98 12.48 17082.94 88888.00 2015-07-16 12:18:50.000 197 33741.98 12.48 17082.93 37819.91 2015-07-16 12:18:51.000 197 33741.94 12.47 17082.93 88888.00 2015-07-16 12:18:52.000 197 33741.90 12.50 17082.92 88888.00 2015-07-16 12:18:53.000 197 33741.89 12.49 17082.92 88888.00 2015-07-16 12:18:54.000 197 33741.89 12.44 17082.91 88888.00 2015-07-16 12:18:55.000 197 33741.89 12.43 17082.91 37819.93 2015-07-16 12:18:56.000 197 33741.87 12.45 17082.91 88888.00 2015-07-16 12:18:57.000 197 33741.86 12.46 17082.90 88888.00 2015-07-16 12:18:58.000 197 33741.85 12.43 17082.88 88888.00 2015-07-16 12:18:59.000 197 33741.86 12.45 17082.90 88888.00 2015-07-16 12:19:00.000 197 33741.85 12.47 17082.90 37819.86 2015-07-16 12:19:01.000 197 33741.86 12.49 17082.87 88888.00 2015-07-16 12:19:02.000 197 33741.87 12.49 17082.88 88888.00 2015-07-16 12:19:03.000 197 33741.81 12.46 17082.91 88888.00 2015-07-16 12:19:04.000 197 33741.79 12.47 17082.92 88888.00 2015-07-16 12:19:05.000 197 33741.81 12.45 17082.92 37819.89 2015-07-16 12:19:06.000 197 33741.84 12.44 17082.90 88888.00 2015-07-16 12:19:07.000 197 33741.84 12.45 17082.95 88888.00 2015-07-16 12:19:08.000 197 33741.85 12.46 17082.95 88888.00 2015-07-16 12:19:09.000 197 33741.87 12.48 17082.93 88888.00 2015-07-16 12:19:10.000 197 33741.84 12.48 17083.00 37819.83 2015-07-16 12:19:11.000 197 33741.83 12.47 17083.00 88888.00 2015-07-16 12:19:12.000 197 33741.82 12.43 17083.01 88888.00 2015-07-16 12:19:13.000 197 33741.79 12.40 17082.98 88888.00 2015-07-16 12:19:14.000 197 33741.80 12.41 17082.92 88888.00 2015-07-16 12:19:15.000 197 33741.84 12.38 17082.93 37819.89 2015-07-16 12:19:16.000 197 33741.86 12.43 17082.98 88888.00 2015-07-16 12:19:17.000 197 33741.87 12.42 17082.97 88888.00 2015-07-16 12:19:18.000 197 33741.86 12.46 17082.97 88888.00 2015-07-16 12:19:19.000 197 33741.85 12.45 17082.93 88888.00 2015-07-16 12:19:20.000 197 33741.88 12.45 17082.92 37819.91 2015-07-16 12:19:21.000 197 33741.91 12.48 17082.94 88888.00 2015-07-16 12:19:22.000 197 33741.85 12.49 17082.94 88888.00 2015-07-16 12:19:23.000 197 33741.81 12.46 17082.94 88888.00 2015-07-16 12:19:24.000 197 33741.81 12.43 17082.95 88888.00 2015-07-16 12:19:25.000 197 33741.83 12.45 17082.96 37819.88 2015-07-16 12:19:26.000 197 33741.83 12.51 17082.96 88888.00 2015-07-16 12:19:27.000 197 33741.81 12.53 17082.95 88888.00 2015-07-16 12:19:28.000 197 33741.81 12.51 17082.99 88888.00 2015-07-16 12:19:29.000 197 33741.82 12.57 17083.02 88888.00 2015-07-16 12:19:30.000 197 33741.82 12.57 17083.05 37819.92 2015-07-16 12:19:31.000 197 33741.83 12.51 17083.05 88888.00 2015-07-16 12:19:32.000 197 33741.83 12.52 17083.03 88888.00 2015-07-16 12:19:33.000 197 33741.81 12.58 17082.99 88888.00 2015-07-16 12:19:34.000 197 33741.82 12.55 17082.97 88888.00 2015-07-16 12:19:35.000 197 33741.80 12.55 17083.03 37819.91 2015-07-16 12:19:36.000 197 33741.80 12.54 17083.02 88888.00 2015-07-16 12:19:37.000 197 33741.79 12.52 17083.03 88888.00 2015-07-16 12:19:38.000 197 33741.78 12.55 17083.03 88888.00 2015-07-16 12:19:39.000 197 33741.81 12.55 17083.01 88888.00 2015-07-16 12:19:40.000 197 33741.81 12.52 17083.04 37819.86 2015-07-16 12:19:41.000 197 33741.81 12.53 17083.04 88888.00 2015-07-16 12:19:42.000 197 33741.84 12.55 17083.02 88888.00 2015-07-16 12:19:43.000 197 33741.84 12.53 17083.05 88888.00 2015-07-16 12:19:44.000 197 33741.79 12.50 17083.10 88888.00 2015-07-16 12:19:45.000 197 33741.80 12.55 17083.11 37819.85 2015-07-16 12:19:46.000 197 33741.79 12.56 17083.10 88888.00 2015-07-16 12:19:47.000 197 33741.81 12.53 17083.09 88888.00 2015-07-16 12:19:48.000 197 33741.82 12.52 17083.11 88888.00 2015-07-16 12:19:49.000 197 33741.80 12.55 17083.11 88888.00 2015-07-16 12:19:50.000 197 33741.79 12.58 17083.09 37819.86 2015-07-16 12:19:51.000 197 33741.80 12.55 17083.09 88888.00 2015-07-16 12:19:52.000 197 33741.78 12.53 17083.05 88888.00 2015-07-16 12:19:53.000 197 33741.75 12.53 17083.07 88888.00 2015-07-16 12:19:54.000 197 33741.74 12.51 17083.09 88888.00 2015-07-16 12:19:55.000 197 33741.77 12.52 17083.10 37819.84 2015-07-16 12:19:56.000 197 33741.81 12.52 17083.10 88888.00 2015-07-16 12:19:57.000 197 33741.82 12.54 17083.11 88888.00 2015-07-16 12:19:58.000 197 33741.86 12.55 17083.09 88888.00 2015-07-16 12:19:59.000 197 33741.85 12.57 17083.07 88888.00 2015-07-16 12:20:00.000 197 33741.84 12.56 17083.09 37819.83 2015-07-16 12:20:01.000 197 33741.80 12.56 17083.09 88888.00 2015-07-16 12:20:02.000 197 33741.81 12.62 17083.07 88888.00 2015-07-16 12:20:03.000 197 33741.79 12.62 17083.05 88888.00 2015-07-16 12:20:04.000 197 33741.81 12.60 17083.08 88888.00 2015-07-16 12:20:05.000 197 33741.83 12.65 17083.05 37819.85 2015-07-16 12:20:06.000 197 33741.83 12.60 17083.07 88888.00 2015-07-16 12:20:07.000 197 33741.78 12.55 17083.07 88888.00 2015-07-16 12:20:08.000 197 33741.78 12.56 17083.04 88888.00 2015-07-16 12:20:09.000 197 33741.78 12.64 17083.07 88888.00 2015-07-16 12:20:10.000 197 33741.77 12.62 17083.06 37819.91 2015-07-16 12:20:11.000 197 33741.75 12.59 17083.06 88888.00 2015-07-16 12:20:12.000 197 33741.77 12.63 17083.06 88888.00 2015-07-16 12:20:13.000 197 33741.77 12.61 17083.04 88888.00 2015-07-16 12:20:14.000 197 33741.80 12.62 17083.04 88888.00 2015-07-16 12:20:15.000 197 33741.81 12.65 17083.00 37819.92 2015-07-16 12:20:16.000 197 33741.82 12.67 17083.02 88888.00 2015-07-16 12:20:17.000 197 33741.81 12.71 17083.06 88888.00 2015-07-16 12:20:18.000 197 33741.78 12.68 17083.05 88888.00 2015-07-16 12:20:19.000 197 33741.80 12.66 17083.06 88888.00 2015-07-16 12:20:20.000 197 33741.79 12.64 17083.08 37819.79 2015-07-16 12:20:21.000 197 33741.76 12.63 17083.07 88888.00 2015-07-16 12:20:22.000 197 33741.75 12.61 17083.06 88888.00 2015-07-16 12:20:23.000 197 33741.77 12.61 17083.05 88888.00 2015-07-16 12:20:24.000 197 33741.77 12.64 17083.06 88888.00 2015-07-16 12:20:25.000 197 33741.70 12.64 17083.06 37819.79 2015-07-16 12:20:26.000 197 33741.70 12.63 17083.08 88888.00 2015-07-16 12:20:27.000 197 33741.73 12.63 17083.10 88888.00 2015-07-16 12:20:28.000 197 33741.74 12.59 17083.10 88888.00 2015-07-16 12:20:29.000 197 33741.76 12.60 17083.10 88888.00 2015-07-16 12:20:30.000 197 33741.77 12.57 17083.09 37819.83 2015-07-16 12:20:31.000 197 33741.77 12.56 17083.12 88888.00 2015-07-16 12:20:32.000 197 33741.76 12.55 17083.10 88888.00 2015-07-16 12:20:33.000 197 33741.74 12.61 17083.10 88888.00 2015-07-16 12:20:34.000 197 33741.73 12.64 17083.10 88888.00 2015-07-16 12:20:35.000 197 33741.70 12.62 17083.11 37819.78 2015-07-16 12:20:36.000 197 33741.70 12.63 17083.08 88888.00 2015-07-16 12:20:37.000 197 33741.70 12.65 17083.10 88888.00 2015-07-16 12:20:38.000 197 33741.69 12.62 17083.07 88888.00 2015-07-16 12:20:39.000 197 33741.65 12.62 17083.09 88888.00 2015-07-16 12:20:40.000 197 33741.68 12.64 17083.11 37819.79 2015-07-16 12:20:41.000 197 33741.68 12.64 17083.12 88888.00 2015-07-16 12:20:42.000 197 33741.67 12.63 17083.16 88888.00 2015-07-16 12:20:43.000 197 33741.69 12.64 17083.18 88888.00 2015-07-16 12:20:44.000 197 33741.71 12.63 17083.21 88888.00 2015-07-16 12:20:45.000 197 33741.67 12.63 17083.20 37819.75 2015-07-16 12:20:46.000 197 33741.67 12.63 17083.20 88888.00 2015-07-16 12:20:47.000 197 33741.68 12.60 17083.21 88888.00 2015-07-16 12:20:48.000 197 33741.70 12.57 17083.20 88888.00 2015-07-16 12:20:49.000 197 33741.69 12.58 17083.21 88888.00 2015-07-16 12:20:50.000 197 33741.66 12.61 17083.19 37819.80 2015-07-16 12:20:51.000 197 33741.69 12.60 17083.21 88888.00 2015-07-16 12:20:52.000 197 33741.70 12.60 17083.22 88888.00 2015-07-16 12:20:53.000 197 33741.67 12.58 17083.24 88888.00 2015-07-16 12:20:54.000 197 33741.68 12.62 17083.27 88888.00 2015-07-16 12:20:55.000 197 33741.67 12.61 17083.20 37819.72 2015-07-16 12:20:56.000 197 33741.71 12.63 17083.20 88888.00 2015-07-16 12:20:57.000 197 33741.69 12.68 17083.19 88888.00 2015-07-16 12:20:58.000 197 33741.67 12.66 17083.15 88888.00 2015-07-16 12:20:59.000 197 33741.73 12.67 17083.13 88888.00 2015-07-16 12:21:00.000 197 33741.79 12.69 17083.15 37819.77 2015-07-16 12:21:01.000 197 33741.77 12.65 17083.18 88888.00 2015-07-16 12:21:02.000 197 33741.74 12.65 17083.15 88888.00 2015-07-16 12:21:03.000 197 33741.72 12.66 17083.15 88888.00 2015-07-16 12:21:04.000 197 33741.72 12.67 17083.15 88888.00 2015-07-16 12:21:05.000 197 33741.72 12.67 17083.13 37819.78 2015-07-16 12:21:06.000 197 33741.68 12.71 17083.15 88888.00 2015-07-16 12:21:07.000 197 33741.68 12.69 17083.16 88888.00 2015-07-16 12:21:08.000 197 33741.70 12.70 17083.17 88888.00 2015-07-16 12:21:09.000 197 33741.70 12.73 17083.19 88888.00 2015-07-16 12:21:10.000 197 33741.69 12.78 17083.17 37819.79 2015-07-16 12:21:11.000 197 33741.73 12.74 17083.18 88888.00 2015-07-16 12:21:12.000 197 33741.73 12.71 17083.16 88888.00 2015-07-16 12:21:13.000 197 33741.69 12.68 17083.14 88888.00 2015-07-16 12:21:14.000 197 33741.64 12.68 17083.12 88888.00 2015-07-16 12:21:15.000 197 33741.63 12.71 17083.11 37819.79 2015-07-16 12:21:16.000 197 33741.65 12.70 17083.12 88888.00 2015-07-16 12:21:17.000 197 33741.68 12.72 17083.14 88888.00 2015-07-16 12:21:18.000 197 33741.72 12.72 17083.18 88888.00 2015-07-16 12:21:19.000 197 33741.70 12.70 17083.17 88888.00 2015-07-16 12:21:20.000 197 33741.68 12.67 17083.17 37819.84 2015-07-16 12:21:21.000 197 33741.69 12.66 17083.19 88888.00 2015-07-16 12:21:22.000 197 33741.67 12.67 17083.22 88888.00 2015-07-16 12:21:23.000 197 33741.68 12.72 17083.19 88888.00 2015-07-16 12:21:24.000 197 33741.71 12.71 17083.16 88888.00 2015-07-16 12:21:25.000 197 33741.72 12.77 17083.19 37819.76 2015-07-16 12:21:26.000 197 33741.70 12.76 17083.18 88888.00 2015-07-16 12:21:27.000 197 33741.68 12.77 17083.13 88888.00 2015-07-16 12:21:28.000 197 33741.64 12.79 17083.14 88888.00 2015-07-16 12:21:29.000 197 33741.64 12.80 17083.17 88888.00 2015-07-16 12:21:30.000 197 33741.65 12.81 17083.17 37819.70 2015-07-16 12:21:31.000 197 33741.64 12.78 17083.15 88888.00 2015-07-16 12:21:32.000 197 33741.66 12.73 17083.17 88888.00 2015-07-16 12:21:33.000 197 33741.67 12.70 17083.16 88888.00 2015-07-16 12:21:34.000 197 33741.66 12.68 17083.17 88888.00 2015-07-16 12:21:35.000 197 33741.63 12.67 17083.15 37819.76 2015-07-16 12:21:36.000 197 33741.61 12.67 17083.16 88888.00 2015-07-16 12:21:37.000 197 33741.63 12.66 17083.18 88888.00 2015-07-16 12:21:38.000 197 33741.66 12.70 17083.18 88888.00 2015-07-16 12:21:39.000 197 33741.67 12.67 17083.15 88888.00 2015-07-16 12:21:40.000 197 33741.70 12.69 17083.12 37819.75 2015-07-16 12:21:41.000 197 33741.70 12.72 17083.15 88888.00 2015-07-16 12:21:42.000 197 33741.67 12.70 17083.15 88888.00 2015-07-16 12:21:43.000 197 33741.65 12.68 17083.18 88888.00 2015-07-16 12:21:44.000 197 33741.64 12.66 17083.19 88888.00 2015-07-16 12:21:45.000 197 33741.63 12.68 17083.14 37819.77 2015-07-16 12:21:46.000 197 33741.62 12.71 17083.11 88888.00 2015-07-16 12:21:47.000 197 33741.59 12.76 17083.14 88888.00 2015-07-16 12:21:48.000 197 33741.61 12.76 17083.16 88888.00 2015-07-16 12:21:49.000 197 33741.66 12.74 17083.18 88888.00 2015-07-16 12:21:50.000 197 33741.67 12.72 17083.16 37819.77 2015-07-16 12:21:51.000 197 33741.65 12.70 17083.12 88888.00 2015-07-16 12:21:52.000 197 33741.61 12.70 17083.13 88888.00 2015-07-16 12:21:53.000 197 33741.64 12.74 17083.15 88888.00 2015-07-16 12:21:54.000 197 33741.65 12.72 17083.18 88888.00 2015-07-16 12:21:55.000 197 33741.60 12.72 17083.18 37819.74 2015-07-16 12:21:56.000 197 33741.60 12.72 17083.19 88888.00 2015-07-16 12:21:57.000 197 33741.67 12.74 17083.18 88888.00 2015-07-16 12:21:58.000 197 33741.66 12.71 17083.16 88888.00 2015-07-16 12:21:59.000 197 33741.66 12.70 17083.17 88888.00 2015-07-16 12:22:00.000 197 33741.60 12.70 17083.15 37819.77 2015-07-16 12:22:01.000 197 33741.62 12.72 17083.18 88888.00 2015-07-16 12:22:02.000 197 33741.62 12.73 17083.19 88888.00 2015-07-16 12:22:03.000 197 33741.59 12.75 17083.18 88888.00 2015-07-16 12:22:04.000 197 33741.60 12.74 17083.20 88888.00 2015-07-16 12:22:05.000 197 33741.64 12.76 17083.17 37819.68 2015-07-16 12:22:06.000 197 33741.62 12.79 17083.18 88888.00 2015-07-16 12:22:07.000 197 33741.62 12.79 17083.21 88888.00 2015-07-16 12:22:08.000 197 33741.64 12.76 17083.21 88888.00 2015-07-16 12:22:09.000 197 33741.66 12.73 17083.19 88888.00 2015-07-16 12:22:10.000 197 33741.58 12.74 17083.22 37819.71 2015-07-16 12:22:11.000 197 33741.60 12.75 17083.24 88888.00 2015-07-16 12:22:12.000 197 33741.59 12.73 17083.22 88888.00 2015-07-16 12:22:13.000 197 33741.61 12.71 17083.21 88888.00 2015-07-16 12:22:14.000 197 33741.62 12.74 17083.22 88888.00 2015-07-16 12:22:15.000 197 33741.66 12.76 17083.23 37819.73 2015-07-16 12:22:16.000 197 33741.65 12.81 17083.25 88888.00 2015-07-16 12:22:17.000 197 33741.66 12.78 17083.23 88888.00 2015-07-16 12:22:18.000 197 33741.63 12.81 17083.20 88888.00 2015-07-16 12:22:19.000 197 33741.63 12.80 17083.19 88888.00 2015-07-16 12:22:20.000 197 33741.61 12.82 17083.19 37819.76 2015-07-16 12:22:21.000 197 33741.62 12.83 17083.18 88888.00 2015-07-16 12:22:22.000 197 33741.61 12.84 17083.22 88888.00 2015-07-16 12:22:23.000 197 33741.59 12.84 17083.24 88888.00 2015-07-16 12:22:24.000 197 33741.65 12.82 17083.23 88888.00 2015-07-16 12:22:25.000 197 33741.65 12.80 17083.19 37819.74 2015-07-16 12:22:26.000 197 33741.67 12.79 17083.19 88888.00 2015-07-16 12:22:27.000 197 33741.64 12.76 17083.19 88888.00 2015-07-16 12:22:28.000 197 33741.62 12.77 17083.19 88888.00 2015-07-16 12:22:29.000 197 33741.64 12.74 17083.22 88888.00 2015-07-16 12:22:30.000 197 33741.63 12.79 17083.20 37819.69 2015-07-16 12:22:31.000 197 33741.59 12.79 17083.19 88888.00 2015-07-16 12:22:32.000 197 33741.57 12.77 17083.21 88888.00 2015-07-16 12:22:33.000 197 33741.57 12.73 17083.24 88888.00 2015-07-16 12:22:34.000 197 33741.56 12.79 17083.21 88888.00 2015-07-16 12:22:35.000 197 33741.55 12.81 17083.20 37819.74 2015-07-16 12:22:36.000 197 33741.59 12.79 17083.20 88888.00 2015-07-16 12:22:37.000 197 33741.58 12.82 17083.24 88888.00 2015-07-16 12:22:38.000 197 33741.55 12.80 17083.22 88888.00 2015-07-16 12:22:39.000 197 33741.57 12.83 17083.24 88888.00 2015-07-16 12:22:40.000 197 33741.56 12.87 17083.26 37819.72 2015-07-16 12:22:41.000 197 33741.57 12.86 17083.27 88888.00 2015-07-16 12:22:42.000 197 33741.59 12.84 17083.25 88888.00 2015-07-16 12:22:43.000 197 33741.59 12.89 17083.27 88888.00 2015-07-16 12:22:44.000 197 33741.63 12.88 17083.28 88888.00 2015-07-16 12:22:45.000 197 33741.60 12.87 17083.21 37819.71 2015-07-16 12:22:46.000 197 33741.62 12.85 17083.19 88888.00 2015-07-16 12:22:47.000 197 33741.59 12.86 17083.24 88888.00 2015-07-16 12:22:48.000 197 33741.56 12.83 17083.25 88888.00 2015-07-16 12:22:49.000 197 33741.61 12.82 17083.25 88888.00 2015-07-16 12:22:50.000 197 33741.58 12.84 17083.22 37819.74 2015-07-16 12:22:51.000 197 33741.55 12.89 17083.25 88888.00 2015-07-16 12:22:52.000 197 33741.59 12.90 17083.25 88888.00 2015-07-16 12:22:53.000 197 33741.58 12.89 17083.22 88888.00 2015-07-16 12:22:54.000 197 33741.58 12.88 17083.21 88888.00 2015-07-16 12:22:55.000 197 33741.56 12.80 17083.23 37819.70 2015-07-16 12:22:56.000 197 33741.57 12.86 17083.26 88888.00 2015-07-16 12:22:57.000 197 33741.58 12.93 17083.25 88888.00 2015-07-16 12:22:58.000 197 33741.55 12.92 17083.24 88888.00 2015-07-16 12:22:59.000 197 33741.53 12.87 17083.22 88888.00 2015-07-16 12:23:00.000 197 33741.53 12.86 17083.19 37819.68 2015-07-16 12:23:01.000 197 33741.57 12.86 17083.17 88888.00 2015-07-16 12:23:02.000 197 33741.55 12.89 17083.18 88888.00 2015-07-16 12:23:03.000 197 33741.58 12.89 17083.19 88888.00 2015-07-16 12:23:04.000 197 33741.60 12.94 17083.19 88888.00 2015-07-16 12:23:05.000 197 33741.58 12.97 17083.19 37819.61 2015-07-16 12:23:06.000 197 33741.54 12.98 17083.22 88888.00 2015-07-16 12:23:07.000 197 33741.55 12.99 17083.20 88888.00 2015-07-16 12:23:08.000 197 33741.56 13.00 17083.21 88888.00 2015-07-16 12:23:09.000 197 33741.56 12.99 17083.22 88888.00 2015-07-16 12:23:10.000 197 33741.58 12.97 17083.20 37819.66 2015-07-16 12:23:11.000 197 33741.54 12.97 17083.22 88888.00 2015-07-16 12:23:12.000 197 33741.49 12.98 17083.25 88888.00 2015-07-16 12:23:13.000 197 33741.50 13.00 17083.24 88888.00 2015-07-16 12:23:14.000 197 33741.48 12.98 17083.24 88888.00 2015-07-16 12:23:15.000 197 33741.47 12.95 17083.23 37819.65 2015-07-16 12:23:16.000 197 33741.49 12.98 17083.24 88888.00 2015-07-16 12:23:17.000 197 33741.51 12.99 17083.25 88888.00 2015-07-16 12:23:18.000 197 33741.53 12.98 17083.26 88888.00 2015-07-16 12:23:19.000 197 33741.55 13.02 17083.25 88888.00 2015-07-16 12:23:20.000 197 33741.53 13.06 17083.22 37819.67 2015-07-16 12:23:21.000 197 33741.53 13.03 17083.24 88888.00 2015-07-16 12:23:22.000 197 33741.48 13.02 17083.24 88888.00 2015-07-16 12:23:23.000 197 33741.48 12.98 17083.24 88888.00 2015-07-16 12:23:24.000 197 33741.48 13.02 17083.26 88888.00 2015-07-16 12:23:25.000 197 33741.46 13.03 17083.21 37819.60 2015-07-16 12:23:26.000 197 33741.44 13.01 17083.26 88888.00 2015-07-16 12:23:27.000 197 33741.42 12.97 17083.22 88888.00 2015-07-16 12:23:28.000 197 33741.47 13.03 17083.23 88888.00 2015-07-16 12:23:29.000 197 33741.46 13.04 17083.26 88888.00 2015-07-16 12:23:30.000 197 33741.40 13.07 17083.26 37819.67 2015-07-16 12:23:31.000 197 33741.37 13.07 17083.23 88888.00 2015-07-16 12:23:32.000 197 33741.39 13.07 17083.24 88888.00 2015-07-16 12:23:33.000 197 33741.37 13.07 17083.28 88888.00 2015-07-16 12:23:34.000 197 33741.36 13.06 17083.28 88888.00 2015-07-16 12:23:35.000 197 33741.42 13.03 17083.28 37819.68 2015-07-16 12:23:36.000 197 33741.41 13.05 17083.31 88888.00 2015-07-16 12:23:37.000 197 33741.42 13.09 17083.26 88888.00 2015-07-16 12:23:38.000 197 33741.41 13.10 17083.29 88888.00 2015-07-16 12:23:39.000 197 33741.42 13.10 17083.30 88888.00 2015-07-16 12:23:40.000 197 33741.42 13.07 17083.28 37819.48 2015-07-16 12:23:41.000 197 33741.38 13.08 17083.26 88888.00 2015-07-16 12:23:42.000 197 33741.41 13.04 17083.27 88888.00 2015-07-16 12:23:43.000 197 33741.40 13.05 17083.29 88888.00 2015-07-16 12:23:44.000 197 33741.38 13.08 17083.29 88888.00 2015-07-16 12:23:45.000 197 33741.36 13.03 17083.28 37819.61 2015-07-16 12:23:46.000 197 33741.39 13.02 17083.25 88888.00 2015-07-16 12:23:47.000 197 33741.38 13.04 17083.28 88888.00 2015-07-16 12:23:48.000 197 33741.40 13.08 17083.27 88888.00 2015-07-16 12:23:49.000 197 33741.43 13.07 17083.24 88888.00 2015-07-16 12:23:50.000 197 33741.41 13.05 17083.28 37819.60 2015-07-16 12:23:51.000 197 33741.35 13.08 17083.27 88888.00 2015-07-16 12:23:52.000 197 33741.35 13.08 17083.26 88888.00 2015-07-16 12:23:53.000 197 33741.36 13.08 17083.27 88888.00 2015-07-16 12:23:54.000 197 33741.36 13.09 17083.28 88888.00 2015-07-16 12:23:55.000 197 33741.35 13.06 17083.28 37819.60 2015-07-16 12:23:56.000 197 33741.36 13.04 17083.31 88888.00 2015-07-16 12:23:57.000 197 33741.32 13.03 17083.31 88888.00 2015-07-16 12:23:58.000 197 33741.31 13.05 17083.30 88888.00 2015-07-16 12:23:59.000 197 33741.30 13.09 17083.31 88888.00 2015-07-16 12:24:00.000 197 33741.27 13.06 17083.28 37819.60 2015-07-16 12:24:01.000 197 33741.29 13.06 17083.23 88888.00 2015-07-16 12:24:02.000 197 33741.31 13.09 17083.25 88888.00 2015-07-16 12:24:03.000 197 33741.33 13.11 17083.25 88888.00 2015-07-16 12:24:04.000 197 33741.33 13.11 17083.23 88888.00 2015-07-16 12:24:05.000 197 33741.37 13.15 17083.26 37819.60 2015-07-16 12:24:06.000 197 33741.40 13.14 17083.27 88888.00 2015-07-16 12:24:07.000 197 33741.40 13.14 17083.28 88888.00 2015-07-16 12:24:08.000 197 33741.40 13.14 17083.29 88888.00 2015-07-16 12:24:09.000 197 33741.42 13.17 17083.31 88888.00 2015-07-16 12:24:10.000 197 33741.42 13.15 17083.32 37819.55 2015-07-16 12:24:11.000 197 33741.44 13.12 17083.33 88888.00 2015-07-16 12:24:12.000 197 33741.46 13.11 17083.33 88888.00 2015-07-16 12:24:13.000 197 33741.51 13.12 17083.33 88888.00 2015-07-16 12:24:14.000 197 33741.51 13.13 17083.37 88888.00 2015-07-16 12:24:15.000 197 33741.49 13.14 17083.37 37819.63 2015-07-16 12:24:16.000 197 33741.51 13.17 17083.38 88888.00 2015-07-16 12:24:17.000 197 33741.46 13.18 17083.36 88888.00 2015-07-16 12:24:18.000 197 33741.44 13.24 17083.33 88888.00 2015-07-16 12:24:19.000 197 33741.44 13.22 17083.35 88888.00 2015-07-16 12:24:20.000 197 33741.46 13.16 17083.34 37819.63 2015-07-16 12:24:21.000 197 33741.47 13.18 17083.31 88888.00 2015-07-16 12:24:22.000 197 33741.45 13.18 17083.29 88888.00 2015-07-16 12:24:23.000 197 33741.44 13.18 17083.30 88888.00 2015-07-16 12:24:24.000 197 33741.44 13.15 17083.29 88888.00 2015-07-16 12:24:25.000 197 33741.41 13.14 17083.32 37819.63 2015-07-16 12:24:26.000 197 33741.43 13.16 17083.32 88888.00 2015-07-16 12:24:27.000 197 33741.41 13.17 17083.28 88888.00 2015-07-16 12:24:28.000 197 33741.40 13.17 17083.29 88888.00 2015-07-16 12:24:29.000 197 33741.39 13.21 17083.29 88888.00 2015-07-16 12:24:30.000 197 33741.40 13.25 17083.27 37819.63 2015-07-16 12:24:31.000 197 33741.44 13.28 17083.29 88888.00 2015-07-16 12:24:32.000 197 33741.43 13.26 17083.28 88888.00 2015-07-16 12:24:33.000 197 33741.38 13.21 17083.27 88888.00 2015-07-16 12:24:34.000 197 33741.39 13.25 17083.23 88888.00 2015-07-16 12:24:35.000 197 33741.46 13.28 17083.23 37819.63 2015-07-16 12:24:36.000 197 33741.45 13.25 17083.25 88888.00 2015-07-16 12:24:37.000 197 33741.46 13.22 17083.29 88888.00 2015-07-16 12:24:38.000 197 33741.46 13.21 17083.33 88888.00 2015-07-16 12:24:39.000 197 33741.42 13.24 17083.30 88888.00 2015-07-16 12:24:40.000 197 33741.43 13.19 17083.30 37819.64 2015-07-16 12:24:41.000 197 33741.46 13.20 17083.27 88888.00 2015-07-16 12:24:42.000 197 33741.47 13.19 17083.26 88888.00 2015-07-16 12:24:43.000 197 33741.49 13.16 17083.29 88888.00 2015-07-16 12:24:44.000 197 33741.50 13.17 17083.29 88888.00 2015-07-16 12:24:45.000 197 33741.46 13.16 17083.33 37819.56 2015-07-16 12:24:46.000 197 33741.46 13.17 17083.34 88888.00 2015-07-16 12:24:47.000 197 33741.45 13.22 17083.33 88888.00 2015-07-16 12:24:48.000 197 33741.48 13.21 17083.34 88888.00 2015-07-16 12:24:49.000 197 33741.50 13.21 17083.37 88888.00 2015-07-16 12:24:50.000 197 33741.46 13.23 17083.34 37819.67 2015-07-16 12:24:51.000 197 33741.47 13.24 17083.35 88888.00 2015-07-16 12:24:52.000 197 33741.47 13.23 17083.36 88888.00 2015-07-16 12:24:53.000 197 33741.45 13.23 17083.37 88888.00 2015-07-16 12:24:54.000 197 33741.42 13.22 17083.39 88888.00 2015-07-16 12:24:55.000 197 33741.43 13.24 17083.36 37819.63 2015-07-16 12:24:56.000 197 33741.44 13.25 17083.35 88888.00 2015-07-16 12:24:57.000 197 33741.49 13.23 17083.37 88888.00 2015-07-16 12:24:58.000 197 33741.44 13.21 17083.37 88888.00 2015-07-16 12:24:59.000 197 33741.44 13.25 17083.37 88888.00 2015-07-16 12:25:00.000 197 33741.45 13.31 17083.34 37819.55 2015-07-16 12:25:01.000 197 33741.41 13.30 17083.37 88888.00 2015-07-16 12:25:02.000 197 33741.42 13.27 17083.38 88888.00 2015-07-16 12:25:03.000 197 33741.43 13.26 17083.39 88888.00 2015-07-16 12:25:04.000 197 33741.38 13.31 17083.40 88888.00 2015-07-16 12:25:05.000 197 33741.39 13.30 17083.41 37819.60 2015-07-16 12:25:06.000 197 33741.39 13.26 17083.43 88888.00 2015-07-16 12:25:07.000 197 33741.44 13.26 17083.40 88888.00 2015-07-16 12:25:08.000 197 33741.39 13.30 17083.40 88888.00 2015-07-16 12:25:09.000 197 33741.34 13.27 17083.38 88888.00 2015-07-16 12:25:10.000 197 33741.35 13.29 17083.37 37819.53 2015-07-16 12:25:11.000 197 33741.37 13.29 17083.41 88888.00 2015-07-16 12:25:12.000 197 33741.34 13.26 17083.42 88888.00 2015-07-16 12:25:13.000 197 33741.37 13.27 17083.38 88888.00 2015-07-16 12:25:14.000 197 33741.41 13.28 17083.42 88888.00 2015-07-16 12:25:15.000 197 33741.35 13.26 17083.43 37819.58 2015-07-16 12:25:16.000 197 33741.34 13.26 17083.41 88888.00 2015-07-16 12:25:17.000 197 33741.35 13.27 17083.40 88888.00 2015-07-16 12:25:18.000 197 33741.31 13.27 17083.40 88888.00 2015-07-16 12:25:19.000 197 33741.29 13.26 17083.42 88888.00 2015-07-16 12:25:20.000 197 33741.34 13.30 17083.43 37819.50 2015-07-16 12:25:21.000 197 33741.32 13.28 17083.39 88888.00 2015-07-16 12:25:22.000 197 33741.31 13.25 17083.38 88888.00 2015-07-16 12:25:23.000 197 33741.29 13.28 17083.40 88888.00 2015-07-16 12:25:24.000 197 33741.30 13.32 17083.45 88888.00 2015-07-16 12:25:25.000 197 33741.31 13.32 17083.46 37819.52 2015-07-16 12:25:26.000 197 33741.35 13.33 17083.43 88888.00 2015-07-16 12:25:27.000 197 33741.35 13.32 17083.47 88888.00 2015-07-16 12:25:28.000 197 33741.29 13.30 17083.42 88888.00 2015-07-16 12:25:29.000 197 33741.28 13.32 17083.40 88888.00 2015-07-16 12:25:30.000 197 33741.30 13.32 17083.38 37819.58 2015-07-16 12:25:31.000 197 33741.30 13.35 17083.39 88888.00 2015-07-16 12:25:32.000 197 33741.28 13.35 17083.40 88888.00 2015-07-16 12:25:33.000 197 33741.23 13.33 17083.43 88888.00 2015-07-16 12:25:34.000 197 33741.29 13.38 17083.43 88888.00 2015-07-16 12:25:35.000 197 33741.30 13.39 17083.42 37819.64 2015-07-16 12:25:36.000 197 33741.27 13.40 17083.43 88888.00 2015-07-16 12:25:37.000 197 33741.29 13.41 17083.46 88888.00 2015-07-16 12:25:38.000 197 33741.28 13.44 17083.44 88888.00 2015-07-16 12:25:39.000 197 33741.27 13.43 17083.44 88888.00 2015-07-16 12:25:40.000 197 33741.29 13.43 17083.45 37819.73 2015-07-16 12:25:41.000 197 33741.26 13.41 17083.46 88888.00 2015-07-16 12:25:42.000 197 33741.26 13.45 17083.43 88888.00 2015-07-16 12:25:43.000 197 33741.27 13.47 17083.42 88888.00 2015-07-16 12:25:44.000 197 33741.29 13.47 17083.44 88888.00 2015-07-16 12:25:45.000 197 33741.29 13.47 17083.45 37819.62 2015-07-16 12:25:46.000 197 33741.29 13.43 17083.44 88888.00 2015-07-16 12:25:47.000 197 33741.27 13.41 17083.40 88888.00 2015-07-16 12:25:48.000 197 33741.26 13.39 17083.38 88888.00 2015-07-16 12:25:49.000 197 33741.28 13.43 17083.37 88888.00 2015-07-16 12:25:50.000 197 33741.30 13.42 17083.41 37819.63 2015-07-16 12:25:51.000 197 33741.34 13.42 17083.43 88888.00 2015-07-16 12:25:52.000 197 33741.33 13.46 17083.43 88888.00 2015-07-16 12:25:53.000 197 33741.30 13.42 17083.42 88888.00 2015-07-16 12:25:54.000 197 33741.33 13.42 17083.42 88888.00 2015-07-16 12:25:55.000 197 33741.35 13.44 17083.42 37819.53 2015-07-16 12:25:56.000 197 33741.32 13.41 17083.44 88888.00 2015-07-16 12:25:57.000 197 33741.34 13.39 17083.42 88888.00 2015-07-16 12:25:58.000 197 33741.34 13.39 17083.44 88888.00 2015-07-16 12:25:59.000 197 33741.32 13.40 17083.44 88888.00 2015-07-16 12:26:00.000 197 33741.31 13.43 17083.47 37819.62 2015-07-16 12:26:01.000 197 33741.32 13.44 17083.43 88888.00 2015-07-16 12:26:02.000 197 33741.28 13.36 17083.42 88888.00 2015-07-16 12:26:03.000 197 33741.29 13.37 17083.46 88888.00 2015-07-16 12:26:04.000 197 33741.26 13.35 17083.46 88888.00 2015-07-16 12:26:05.000 197 33741.25 13.36 17083.49 37819.54 2015-07-16 12:26:06.000 197 33741.26 13.37 17083.49 88888.00 2015-07-16 12:26:07.000 197 33741.28 13.37 17083.48 88888.00 2015-07-16 12:26:08.000 197 33741.30 13.41 17083.51 88888.00 2015-07-16 12:26:09.000 197 33741.34 13.39 17083.55 88888.00 2015-07-16 12:26:10.000 197 33741.30 13.40 17083.51 37819.61 2015-07-16 12:26:11.000 197 33741.30 13.42 17083.49 88888.00 2015-07-16 12:26:12.000 197 33741.34 13.40 17083.49 88888.00 2015-07-16 12:26:13.000 197 33741.36 13.42 17083.50 88888.00 2015-07-16 12:26:14.000 197 33741.35 13.42 17083.49 88888.00 2015-07-16 12:26:15.000 197 33741.36 13.42 17083.48 37819.60 2015-07-16 12:26:16.000 197 33741.38 13.40 17083.47 88888.00 2015-07-16 12:26:17.000 197 33741.30 13.31 17083.49 88888.00 2015-07-16 12:26:18.000 197 33741.29 13.31 17083.49 88888.00 2015-07-16 12:26:19.000 197 33741.35 13.31 17083.53 88888.00 2015-07-16 12:26:20.000 197 33741.37 13.36 17083.51 37819.62 2015-07-16 12:26:21.000 197 33741.35 13.35 17083.49 88888.00 2015-07-16 12:26:22.000 197 33741.39 13.39 17083.50 88888.00 2015-07-16 12:26:23.000 197 33741.39 13.43 17083.50 88888.00 2015-07-16 12:26:24.000 197 33741.39 13.41 17083.49 88888.00 2015-07-16 12:26:25.000 197 33741.39 13.39 17083.48 37819.63 2015-07-16 12:26:26.000 197 33741.42 13.44 17083.46 88888.00 2015-07-16 12:26:27.000 197 33741.41 13.44 17083.47 88888.00 2015-07-16 12:26:28.000 197 33741.40 13.44 17083.46 88888.00 2015-07-16 12:26:29.000 197 33741.40 13.45 17083.44 88888.00 2015-07-16 12:26:30.000 197 33741.37 13.51 17083.43 37819.58 2015-07-16 12:26:31.000 197 33741.35 13.49 17083.44 88888.00 2015-07-16 12:26:32.000 197 33741.38 13.51 17083.47 88888.00 2015-07-16 12:26:33.000 197 33741.38 13.49 17083.45 88888.00 2015-07-16 12:26:34.000 197 33741.35 13.48 17083.45 88888.00 2015-07-16 12:26:35.000 197 33741.34 13.47 17083.51 37819.64 2015-07-16 12:26:36.000 197 33741.35 13.47 17083.46 88888.00 2015-07-16 12:26:37.000 197 33741.36 13.50 17083.43 88888.00 2015-07-16 12:26:38.000 197 33741.39 13.47 17083.42 88888.00 2015-07-16 12:26:39.000 197 33741.37 13.48 17083.41 88888.00 2015-07-16 12:26:40.000 197 33741.35 13.46 17083.42 37819.62 2015-07-16 12:26:41.000 197 33741.32 13.49 17083.42 88888.00 2015-07-16 12:26:42.000 197 33741.31 13.49 17083.43 88888.00 2015-07-16 12:26:43.000 197 33741.31 13.46 17083.45 88888.00 2015-07-16 12:26:44.000 197 33741.27 13.44 17083.45 88888.00 2015-07-16 12:26:45.000 197 33741.26 13.44 17083.48 37819.60 2015-07-16 12:26:46.000 197 33741.29 13.46 17083.48 88888.00 2015-07-16 12:26:47.000 197 33741.32 13.47 17083.50 88888.00 2015-07-16 12:26:48.000 197 33741.29 13.50 17083.48 88888.00 2015-07-16 12:26:49.000 197 33741.32 13.51 17083.47 88888.00 2015-07-16 12:26:50.000 197 33741.30 13.53 17083.48 37819.55 2015-07-16 12:26:51.000 197 33741.33 13.53 17083.44 88888.00 2015-07-16 12:26:52.000 197 33741.34 13.50 17083.47 88888.00 2015-07-16 12:26:53.000 197 33741.30 13.48 17083.51 88888.00 2015-07-16 12:26:54.000 197 33741.28 13.50 17083.49 88888.00 2015-07-16 12:26:55.000 197 33741.29 13.53 17083.49 37819.62 2015-07-16 12:26:56.000 197 33741.31 13.49 17083.49 88888.00 2015-07-16 12:26:57.000 197 33741.30 13.49 17083.45 88888.00 2015-07-16 12:26:58.000 197 33741.30 13.50 17083.44 88888.00 2015-07-16 12:26:59.000 197 33741.32 13.50 17083.46 88888.00 2015-07-16 12:27:00.000 197 33741.34 13.52 17083.49 37819.59 2015-07-16 12:27:01.000 197 33741.33 13.51 17083.51 88888.00 2015-07-16 12:27:02.000 197 33741.32 13.53 17083.53 88888.00 2015-07-16 12:27:03.000 197 33741.33 13.51 17083.52 88888.00 2015-07-16 12:27:04.000 197 33741.33 13.53 17083.52 88888.00 2015-07-16 12:27:05.000 197 33741.31 13.53 17083.54 37819.53 2015-07-16 12:27:06.000 197 33741.31 13.52 17083.55 88888.00 2015-07-16 12:27:07.000 197 33741.32 13.56 17083.53 88888.00 2015-07-16 12:27:08.000 197 33741.31 13.56 17083.49 88888.00 2015-07-16 12:27:09.000 197 33741.32 13.52 17083.49 88888.00 2015-07-16 12:27:10.000 197 33741.30 13.51 17083.50 37819.58 2015-07-16 12:27:11.000 197 33741.31 13.50 17083.50 88888.00 2015-07-16 12:27:12.000 197 33741.30 13.51 17083.50 88888.00 2015-07-16 12:27:13.000 197 33741.29 13.51 17083.48 88888.00 2015-07-16 12:27:14.000 197 33741.27 13.55 17083.50 88888.00 2015-07-16 12:27:15.000 197 33741.24 13.57 17083.48 37819.54 2015-07-16 12:27:16.000 197 33741.25 13.56 17083.48 88888.00 2015-07-16 12:27:17.000 197 33741.25 13.56 17083.47 88888.00 2015-07-16 12:27:18.000 197 33741.28 13.51 17083.50 88888.00 2015-07-16 12:27:19.000 197 33741.28 13.49 17083.53 88888.00 2015-07-16 12:27:20.000 197 33741.29 13.48 17083.50 37819.56 2015-07-16 12:27:21.000 197 33741.32 13.51 17083.50 88888.00 2015-07-16 12:27:22.000 197 33741.34 13.54 17083.51 88888.00 2015-07-16 12:27:23.000 197 33741.32 13.54 17083.47 88888.00 2015-07-16 12:27:24.000 197 33741.30 13.57 17083.51 88888.00 2015-07-16 12:27:25.000 197 33741.27 13.55 17083.51 37819.55 2015-07-16 12:27:26.000 197 33741.28 13.54 17083.49 88888.00 2015-07-16 12:27:27.000 197 33741.29 13.53 17083.49 88888.00 2015-07-16 12:27:28.000 197 33741.28 13.50 17083.54 88888.00 2015-07-16 12:27:29.000 197 33741.31 13.51 17083.51 88888.00 2015-07-16 12:27:30.000 197 33741.26 13.51 17083.51 37819.59 2015-07-16 12:27:31.000 197 33741.27 13.49 17083.51 88888.00 2015-07-16 12:27:32.000 197 33741.28 13.49 17083.54 88888.00 2015-07-16 12:27:33.000 197 33741.27 13.47 17083.51 88888.00 2015-07-16 12:27:34.000 197 33741.27 13.47 17083.48 88888.00 2015-07-16 12:27:35.000 197 33741.29 13.50 17083.50 37819.55 2015-07-16 12:27:36.000 197 33741.30 13.51 17083.51 88888.00 2015-07-16 12:27:37.000 197 33741.31 13.49 17083.51 88888.00 2015-07-16 12:27:38.000 197 33741.29 13.54 17083.52 88888.00 2015-07-16 12:27:39.000 197 33741.27 13.57 17083.47 88888.00 2015-07-16 12:27:40.000 197 33741.29 13.56 17083.44 37819.53 2015-07-16 12:27:41.000 197 33741.31 13.54 17083.44 88888.00 2015-07-16 12:27:42.000 197 33741.29 13.55 17083.44 88888.00 2015-07-16 12:27:43.000 197 33741.26 13.53 17083.47 88888.00 2015-07-16 12:27:44.000 197 33741.26 13.53 17083.49 88888.00 2015-07-16 12:27:45.000 197 33741.25 13.49 17083.49 37819.62 2015-07-16 12:27:46.000 197 33741.28 13.56 17083.50 88888.00 2015-07-16 12:27:47.000 197 33741.29 13.57 17083.52 88888.00 2015-07-16 12:27:48.000 197 33741.29 13.52 17083.51 88888.00 2015-07-16 12:27:49.000 197 33741.27 13.54 17083.52 88888.00 2015-07-16 12:27:50.000 197 33741.25 13.55 17083.55 37819.56 2015-07-16 12:27:51.000 197 33741.26 13.56 17083.55 88888.00 2015-07-16 12:27:52.000 197 33741.25 13.55 17083.53 88888.00 2015-07-16 12:27:53.000 197 33741.26 13.55 17083.53 88888.00 2015-07-16 12:27:54.000 197 33741.26 13.52 17083.54 88888.00 2015-07-16 12:27:55.000 197 33741.26 13.50 17083.56 37819.56 2015-07-16 12:27:56.000 197 33741.29 13.52 17083.57 88888.00 2015-07-16 12:27:57.000 197 33741.28 13.53 17083.58 88888.00 2015-07-16 12:27:58.000 197 33741.28 13.53 17083.62 88888.00 2015-07-16 12:27:59.000 197 33741.30 13.51 17083.61 88888.00 2015-07-16 12:28:00.000 197 33741.29 13.46 17083.60 37819.55 2015-07-16 12:28:01.000 197 33741.26 13.46 17083.56 88888.00 2015-07-16 12:28:02.000 197 33741.27 13.49 17083.53 88888.00 2015-07-16 12:28:03.000 197 33741.30 13.50 17083.53 88888.00 2015-07-16 12:28:04.000 197 33741.31 13.53 17083.55 88888.00 2015-07-16 12:28:05.000 197 33741.31 13.58 17083.58 37819.58 2015-07-16 12:28:06.000 197 33741.30 13.57 17083.56 88888.00 2015-07-16 12:28:07.000 197 33741.30 13.53 17083.53 88888.00 2015-07-16 12:28:08.000 197 33741.32 13.47 17083.53 88888.00 2015-07-16 12:28:09.000 197 33741.31 13.51 17083.57 88888.00 2015-07-16 12:28:10.000 197 33741.32 13.48 17083.56 37819.60 2015-07-16 12:28:11.000 197 33741.25 13.50 17083.54 88888.00 2015-07-16 12:28:12.000 197 33741.24 13.53 17083.53 88888.00 2015-07-16 12:28:13.000 197 33741.23 13.54 17083.51 88888.00 2015-07-16 12:28:14.000 197 33741.22 13.52 17083.48 88888.00 2015-07-16 12:28:15.000 197 33741.26 13.53 17083.47 37819.52 2015-07-16 12:28:16.000 197 33741.27 13.52 17083.49 88888.00 2015-07-16 12:28:17.000 197 33741.28 13.52 17083.51 88888.00 2015-07-16 12:28:18.000 197 33741.29 13.50 17083.51 88888.00 2015-07-16 12:28:19.000 197 33741.29 13.49 17083.51 88888.00 2015-07-16 12:28:20.000 197 33741.28 13.51 17083.50 37819.59 2015-07-16 12:28:21.000 197 33741.30 13.50 17083.53 88888.00 2015-07-16 12:28:22.000 197 33741.31 13.52 17083.53 88888.00 2015-07-16 12:28:23.000 197 33741.27 13.53 17083.50 88888.00 2015-07-16 12:28:24.000 197 33741.29 13.57 17083.50 88888.00 2015-07-16 12:28:25.000 197 33741.27 13.55 17083.56 37819.56 2015-07-16 12:28:26.000 197 33741.30 13.53 17083.58 88888.00 2015-07-16 12:28:27.000 197 33741.29 13.53 17083.60 88888.00 2015-07-16 12:28:28.000 197 33741.31 13.55 17083.60 88888.00 2015-07-16 12:28:29.000 197 33741.27 13.56 17083.59 88888.00 2015-07-16 12:28:30.000 197 33741.29 13.54 17083.55 37819.61 2015-07-16 12:28:31.000 197 33741.29 13.55 17083.56 88888.00 2015-07-16 12:28:32.000 197 33741.31 13.54 17083.57 88888.00 2015-07-16 12:28:33.000 197 33741.29 13.51 17083.55 88888.00 2015-07-16 12:28:34.000 197 33741.29 13.52 17083.55 88888.00 2015-07-16 12:28:35.000 197 33741.32 13.57 17083.56 37819.61 2015-07-16 12:28:36.000 197 33741.30 13.57 17083.61 88888.00 2015-07-16 12:28:37.000 197 33741.28 13.55 17083.57 88888.00 2015-07-16 12:28:38.000 197 33741.27 13.53 17083.56 88888.00 2015-07-16 12:28:39.000 197 33741.30 13.52 17083.58 88888.00 2015-07-16 12:28:40.000 197 33741.32 13.51 17083.57 37819.68 2015-07-16 12:28:41.000 197 33741.30 13.50 17083.56 88888.00 2015-07-16 12:28:42.000 197 33741.31 13.51 17083.55 88888.00 2015-07-16 12:28:43.000 197 33741.28 13.50 17083.47 88888.00 2015-07-16 12:28:44.000 197 33741.30 13.54 17083.50 88888.00 2015-07-16 12:28:45.000 197 33741.31 13.50 17083.56 37819.65 2015-07-16 12:28:46.000 197 33741.32 13.51 17083.59 88888.00 2015-07-16 12:28:47.000 197 33741.34 13.53 17083.62 88888.00 2015-07-16 12:28:48.000 197 33741.34 13.54 17083.62 88888.00 2015-07-16 12:28:49.000 197 33741.35 13.54 17083.59 88888.00 2015-07-16 12:28:50.000 197 33741.33 13.54 17083.57 37819.64 2015-07-16 12:28:51.000 197 33741.26 13.53 17083.61 88888.00 2015-07-16 12:28:52.000 197 33741.26 13.53 17083.58 88888.00 2015-07-16 12:28:53.000 197 33741.28 13.52 17083.57 88888.00 2015-07-16 12:28:54.000 197 33741.24 13.48 17083.55 88888.00 2015-07-16 12:28:55.000 197 33741.25 13.53 17083.52 37819.64 2015-07-16 12:28:56.000 197 33741.28 13.56 17083.53 88888.00 2015-07-16 12:28:57.000 197 33741.28 13.54 17083.55 88888.00 2015-07-16 12:28:58.000 197 33741.23 13.52 17083.56 88888.00 2015-07-16 12:28:59.000 197 33741.22 13.55 17083.60 88888.00 2015-07-16 12:29:00.000 197 33741.19 13.54 17083.62 37819.64 2015-07-16 12:29:01.000 197 33741.17 13.57 17083.65 88888.00 2015-07-16 12:29:02.000 197 33741.18 13.50 17083.65 88888.00 2015-07-16 12:29:03.000 197 33741.22 13.45 17083.66 88888.00 2015-07-16 12:29:04.000 197 33741.21 13.50 17083.64 88888.00 2015-07-16 12:29:05.000 197 33741.20 13.52 17083.63 37819.60 2015-07-16 12:29:06.000 197 33741.20 13.51 17083.61 88888.00 2015-07-16 12:29:07.000 197 33741.23 13.53 17083.61 88888.00 2015-07-16 12:29:08.000 197 33741.22 13.51 17083.59 88888.00 2015-07-16 12:29:09.000 197 33741.17 13.52 17083.62 88888.00 2015-07-16 12:29:10.000 197 33741.19 13.51 17083.62 37819.54 2015-07-16 12:29:11.000 197 33741.26 13.55 17083.59 88888.00 2015-07-16 12:29:12.000 197 33741.26 13.54 17083.59 88888.00 2015-07-16 12:29:13.000 197 33741.24 13.51 17083.58 88888.00 2015-07-16 12:29:14.000 197 33741.28 13.51 17083.58 88888.00 2015-07-16 12:29:15.000 197 33741.24 13.52 17083.63 37819.55 2015-07-16 12:29:16.000 197 33741.26 13.54 17083.67 88888.00 2015-07-16 12:29:17.000 197 33741.27 13.53 17083.61 88888.00 2015-07-16 12:29:18.000 197 33741.22 13.53 17083.63 88888.00 2015-07-16 12:29:19.000 197 33741.24 13.54 17083.61 88888.00 2015-07-16 12:29:20.000 197 33741.29 13.53 17083.63 37819.62 2015-07-16 12:29:21.000 197 33741.27 13.50 17083.60 88888.00 2015-07-16 12:29:22.000 197 33741.25 13.51 17083.59 88888.00 2015-07-16 12:29:23.000 197 33741.25 13.49 17083.61 88888.00 2015-07-16 12:29:24.000 197 33741.27 13.49 17083.61 88888.00 2015-07-16 12:29:25.000 197 33741.24 13.48 17083.63 37819.52 2015-07-16 12:29:26.000 197 33741.24 13.49 17083.63 88888.00 2015-07-16 12:29:27.000 197 33741.28 13.49 17083.63 88888.00 2015-07-16 12:29:28.000 197 33741.29 13.44 17083.67 88888.00 2015-07-16 12:29:29.000 197 33741.25 13.46 17083.62 88888.00 2015-07-16 12:29:30.000 197 33741.25 13.45 17083.61 37819.59 2015-07-16 12:29:31.000 197 33741.28 13.44 17083.63 88888.00 2015-07-16 12:29:32.000 197 33741.25 13.42 17083.63 88888.00 2015-07-16 12:29:33.000 197 33741.24 13.42 17083.64 88888.00 2015-07-16 12:29:34.000 197 33741.25 13.33 17083.66 88888.00 2015-07-16 12:29:35.000 197 33741.25 13.30 17083.66 37819.61 2015-07-16 12:29:36.000 197 33741.23 13.35 17083.63 88888.00 2015-07-16 12:29:37.000 197 33741.22 13.36 17083.64 88888.00 2015-07-16 12:29:38.000 197 33741.23 13.36 17083.63 88888.00 2015-07-16 12:29:39.000 197 33741.19 13.36 17083.63 88888.00 2015-07-16 12:29:40.000 197 33741.17 13.38 17083.63 37819.63 2015-07-16 12:29:41.000 197 33741.16 13.37 17083.63 88888.00 2015-07-16 12:29:42.000 197 33741.12 13.34 17083.61 88888.00 2015-07-16 12:29:43.000 197 33741.14 13.27 17083.63 88888.00 2015-07-16 12:29:44.000 197 33741.17 13.31 17083.63 88888.00 2015-07-16 12:29:45.000 197 33741.15 13.31 17083.65 37819.60 2015-07-16 12:29:46.000 197 33741.14 13.29 17083.66 88888.00 2015-07-16 12:29:47.000 197 33741.18 13.31 17083.64 88888.00 2015-07-16 12:29:48.000 197 33741.18 13.32 17083.63 88888.00 2015-07-16 12:29:49.000 197 33741.23 13.30 17083.64 88888.00 2015-07-16 12:29:50.000 197 33741.20 13.28 17083.62 37819.58 2015-07-16 12:29:51.000 197 33741.21 13.26 17083.59 88888.00 2015-07-16 12:29:52.000 197 33741.18 13.27 17083.56 88888.00 2015-07-16 12:29:53.000 197 33741.14 13.29 17083.58 88888.00 2015-07-16 12:29:54.000 197 33741.12 13.32 17083.60 88888.00 2015-07-16 12:29:55.000 197 33741.14 13.34 17083.65 37819.64 2015-07-16 12:29:56.000 197 33741.15 13.33 17083.66 88888.00 2015-07-16 12:29:57.000 197 33741.13 13.32 17083.64 88888.00 2015-07-16 12:29:58.000 197 33741.15 13.37 17083.67 88888.00 2015-07-16 12:29:59.000 197 33741.20 13.38 17083.66 88888.00 2015-07-16 12:30:00.000 197 33741.21 13.38 17083.64 37819.55 2015-07-16 12:30:01.000 197 33741.21 13.35 17083.65 88888.00 2015-07-16 12:30:02.000 197 33741.22 13.37 17083.64 88888.00 2015-07-16 12:30:03.000 197 33741.24 13.41 17083.62 88888.00 2015-07-16 12:30:04.000 197 33741.24 13.39 17083.62 88888.00 2015-07-16 12:30:05.000 197 33741.23 13.42 17083.63 37819.56 2015-07-16 12:30:06.000 197 33741.17 13.45 17083.59 88888.00 2015-07-16 12:30:07.000 197 33741.13 13.45 17083.58 88888.00 2015-07-16 12:30:08.000 197 33741.16 13.44 17083.62 88888.00 2015-07-16 12:30:09.000 197 33741.18 13.41 17083.63 88888.00 2015-07-16 12:30:10.000 197 33741.14 13.45 17083.66 37819.56 2015-07-16 12:30:11.000 197 33741.14 13.45 17083.64 88888.00 2015-07-16 12:30:12.000 197 33741.21 13.44 17083.65 88888.00 2015-07-16 12:30:13.000 197 33741.22 13.44 17083.68 88888.00 2015-07-16 12:30:14.000 197 33741.20 13.44 17083.70 88888.00 2015-07-16 12:30:15.000 197 33741.16 13.43 17083.70 37819.55 2015-07-16 12:30:16.000 197 33741.15 13.46 17083.69 88888.00 2015-07-16 12:30:17.000 197 33741.17 13.47 17083.68 88888.00 2015-07-16 12:30:18.000 197 33741.17 13.48 17083.64 88888.00 2015-07-16 12:30:19.000 197 33741.17 13.43 17083.63 88888.00 2015-07-16 12:30:20.000 197 33741.21 13.45 17083.63 37819.65 2015-07-16 12:30:21.000 197 33741.23 13.45 17083.66 88888.00 2015-07-16 12:30:22.000 197 33741.19 13.44 17083.67 88888.00 2015-07-16 12:30:23.000 197 33741.23 13.44 17083.61 88888.00 2015-07-16 12:30:24.000 197 33741.20 13.49 17083.64 88888.00 2015-07-16 12:30:25.000 197 33741.21 13.44 17083.61 37819.60 2015-07-16 12:30:26.000 197 33741.25 13.45 17083.62 88888.00 2015-07-16 12:30:27.000 197 33741.19 13.48 17083.62 88888.00 2015-07-16 12:30:28.000 197 33741.14 13.45 17083.62 88888.00 2015-07-16 12:30:29.000 197 33741.17 13.43 17083.61 88888.00 2015-07-16 12:30:30.000 197 33741.17 13.44 17083.63 37819.60 2015-07-16 12:30:31.000 197 33741.18 13.46 17083.64 88888.00 2015-07-16 12:30:32.000 197 33741.16 13.44 17083.63 88888.00 2015-07-16 12:30:33.000 197 33741.18 13.49 17083.65 88888.00 2015-07-16 12:30:34.000 197 33741.18 13.51 17083.67 88888.00 2015-07-16 12:30:35.000 197 33741.12 13.49 17083.66 37819.60 2015-07-16 12:30:36.000 197 33741.09 13.47 17083.70 88888.00 2015-07-16 12:30:37.000 197 33741.12 13.45 17083.69 88888.00 2015-07-16 12:30:38.000 197 33741.11 13.50 17083.68 88888.00 2015-07-16 12:30:39.000 197 33741.14 13.50 17083.66 88888.00 2015-07-16 12:30:40.000 197 33741.14 13.48 17083.72 37819.54 2015-07-16 12:30:41.000 197 33741.12 13.49 17083.71 88888.00 2015-07-16 12:30:42.000 197 33741.09 13.49 17083.71 88888.00 2015-07-16 12:30:43.000 197 33741.08 13.48 17083.69 88888.00 2015-07-16 12:30:44.000 197 33741.07 13.43 17083.68 88888.00 2015-07-16 12:30:45.000 197 33741.13 13.46 17083.67 37819.55 2015-07-16 12:30:46.000 197 33741.20 13.46 17083.72 88888.00 2015-07-16 12:30:47.000 197 33741.20 13.48 17083.75 88888.00 2015-07-16 12:30:48.000 197 33741.18 13.47 17083.71 88888.00 2015-07-16 12:30:49.000 197 33741.19 13.48 17083.67 88888.00 2015-07-16 12:30:50.000 197 33741.22 13.51 17083.68 37819.49 2015-07-16 12:30:51.000 197 33741.17 13.44 17083.70 88888.00 2015-07-16 12:30:52.000 197 33741.17 13.49 17083.70 88888.00 2015-07-16 12:30:53.000 197 33741.15 13.51 17083.69 88888.00 2015-07-16 12:30:54.000 197 33741.18 13.50 17083.73 88888.00 2015-07-16 12:30:55.000 197 33741.18 13.54 17083.74 37819.52 2015-07-16 12:30:56.000 197 33741.14 13.54 17083.74 88888.00 2015-07-16 12:30:57.000 197 33741.16 13.56 17083.72 88888.00 2015-07-16 12:30:58.000 197 33741.15 13.57 17083.71 88888.00 2015-07-16 12:30:59.000 197 33741.16 13.50 17083.69 88888.00 2015-07-16 12:31:00.000 197 33741.14 13.48 17083.68 37819.50 2015-07-16 12:31:01.000 197 33741.13 13.48 17083.65 88888.00 2015-07-16 12:31:02.000 197 33741.10 13.49 17083.67 88888.00 2015-07-16 12:31:03.000 197 33741.12 13.51 17083.65 88888.00 2015-07-16 12:31:04.000 197 33741.12 13.47 17083.66 88888.00 2015-07-16 12:31:05.000 197 33741.10 13.42 17083.62 37819.51 2015-07-16 12:31:06.000 197 33741.10 13.44 17083.66 88888.00 2015-07-16 12:31:07.000 197 33741.08 13.42 17083.68 88888.00 2015-07-16 12:31:08.000 197 33741.07 13.43 17083.65 88888.00 2015-07-16 12:31:09.000 197 33741.08 13.48 17083.67 88888.00 2015-07-16 12:31:10.000 197 33741.09 13.46 17083.66 37819.52 2015-07-16 12:31:11.000 197 33741.09 13.44 17083.66 88888.00 2015-07-16 12:31:12.000 197 33741.10 13.48 17083.66 88888.00 2015-07-16 12:31:13.000 197 33741.12 13.49 17083.69 88888.00 2015-07-16 12:31:14.000 197 33741.11 13.46 17083.69 88888.00 2015-07-16 12:31:15.000 197 33741.10 13.48 17083.66 37819.48 2015-07-16 12:31:16.000 197 33741.08 13.50 17083.66 88888.00 2015-07-16 12:31:17.000 197 33741.08 13.49 17083.70 88888.00 2015-07-16 12:31:18.000 197 33741.08 13.49 17083.68 88888.00 2015-07-16 12:31:19.000 197 33741.14 13.49 17083.69 88888.00 2015-07-16 12:31:20.000 197 33741.14 13.46 17083.68 37819.50 2015-07-16 12:31:21.000 197 33741.11 13.45 17083.68 88888.00 2015-07-16 12:31:22.000 197 33741.11 13.46 17083.67 88888.00 2015-07-16 12:31:23.000 197 33741.10 13.48 17083.70 88888.00 2015-07-16 12:31:24.000 197 33741.08 13.48 17083.70 88888.00 2015-07-16 12:31:25.000 197 33741.07 13.50 17083.70 37819.53 2015-07-16 12:31:26.000 197 33741.10 13.51 17083.71 88888.00 2015-07-16 12:31:27.000 197 33741.12 13.50 17083.70 88888.00 2015-07-16 12:31:28.000 197 33741.08 13.55 17083.66 88888.00 2015-07-16 12:31:29.000 197 33741.06 13.53 17083.68 88888.00 2015-07-16 12:31:30.000 197 33741.07 13.51 17083.65 37819.45 2015-07-16 12:31:31.000 197 33741.06 13.53 17083.66 88888.00 2015-07-16 12:31:32.000 197 33741.09 13.52 17083.67 88888.00 2015-07-16 12:31:33.000 197 33741.13 13.45 17083.64 88888.00 2015-07-16 12:31:34.000 197 33741.11 13.44 17083.62 88888.00 2015-07-16 12:31:35.000 197 33741.11 13.45 17083.64 37819.47 2015-07-16 12:31:36.000 197 33741.13 13.45 17083.65 88888.00 2015-07-16 12:31:37.000 197 33741.09 13.48 17083.65 88888.00 2015-07-16 12:31:38.000 197 33741.08 13.49 17083.64 88888.00 2015-07-16 12:31:39.000 197 33741.08 13.50 17083.63 88888.00 2015-07-16 12:31:40.000 197 33741.12 13.48 17083.65 37819.50 2015-07-16 12:31:41.000 197 33741.09 13.45 17083.67 88888.00 2015-07-16 12:31:42.000 197 33741.13 13.46 17083.65 88888.00 2015-07-16 12:31:43.000 197 33741.12 13.48 17083.67 88888.00 2015-07-16 12:31:44.000 197 33741.11 13.51 17083.66 88888.00 2015-07-16 12:31:45.000 197 33741.11 13.49 17083.66 37819.44 2015-07-16 12:31:46.000 197 33741.10 13.46 17083.67 88888.00 2015-07-16 12:31:47.000 197 33741.10 13.42 17083.67 88888.00 2015-07-16 12:31:48.000 197 33741.11 13.43 17083.65 88888.00 2015-07-16 12:31:49.000 197 33741.07 13.44 17083.67 88888.00 2015-07-16 12:31:50.000 197 33741.12 13.44 17083.67 37819.52 2015-07-16 12:31:51.000 197 33741.10 13.43 17083.69 88888.00 2015-07-16 12:31:52.000 197 33741.11 13.39 17083.63 88888.00 2015-07-16 12:31:53.000 197 33741.12 13.39 17083.65 88888.00 2015-07-16 12:31:54.000 197 33741.13 13.45 17083.66 88888.00 2015-07-16 12:31:55.000 197 33741.15 13.47 17083.67 37819.46 2015-07-16 12:31:56.000 197 33741.17 13.44 17083.69 88888.00 2015-07-16 12:31:57.000 197 33741.14 13.46 17083.71 88888.00 2015-07-16 12:31:58.000 197 33741.15 13.49 17083.69 88888.00 2015-07-16 12:31:59.000 197 33741.15 13.42 17083.65 88888.00 2015-07-16 12:32:00.000 197 33741.12 13.41 17083.65 37819.45 2015-07-16 12:32:01.000 197 33741.11 13.43 17083.68 88888.00 2015-07-16 12:32:02.000 197 33741.08 13.46 17083.67 88888.00 2015-07-16 12:32:03.000 197 33741.06 13.49 17083.71 88888.00 2015-07-16 12:32:04.000 197 33741.06 13.52 17083.70 88888.00 2015-07-16 12:32:05.000 197 33741.06 13.54 17083.67 37819.35 2015-07-16 12:32:06.000 197 33741.07 13.56 17083.70 88888.00 2015-07-16 12:32:07.000 197 33741.11 13.54 17083.73 88888.00 2015-07-16 12:32:08.000 197 33741.08 13.50 17083.71 88888.00 2015-07-16 12:32:09.000 197 33741.03 13.44 17083.70 88888.00 2015-07-16 12:32:10.000 197 33741.05 13.45 17083.71 37819.42 2015-07-16 12:32:11.000 197 33741.05 13.49 17083.72 88888.00 2015-07-16 12:32:12.000 197 33741.07 13.53 17083.76 88888.00 2015-07-16 12:32:13.000 197 33741.05 13.49 17083.72 88888.00 2015-07-16 12:32:14.000 197 33741.06 13.45 17083.72 88888.00 2015-07-16 12:32:15.000 197 33741.05 13.44 17083.69 37819.43 2015-07-16 12:32:16.000 197 33741.06 13.50 17083.67 88888.00 2015-07-16 12:32:17.000 197 33741.08 13.45 17083.69 88888.00 2015-07-16 12:32:18.000 197 33741.08 13.47 17083.67 88888.00 2015-07-16 12:32:19.000 197 33741.06 13.49 17083.66 88888.00 2015-07-16 12:32:20.000 197 33741.09 13.52 17083.69 37819.47 2015-07-16 12:32:21.000 197 33741.06 13.51 17083.68 88888.00 2015-07-16 12:32:22.000 197 33741.02 13.50 17083.63 88888.00 2015-07-16 12:32:23.000 197 33741.05 13.49 17083.67 88888.00 2015-07-16 12:32:24.000 197 33741.06 13.52 17083.68 88888.00 2015-07-16 12:32:25.000 197 33741.06 13.53 17083.67 37819.39 2015-07-16 12:32:26.000 197 33741.07 13.56 17083.65 88888.00 2015-07-16 12:32:27.000 197 33741.05 13.54 17083.66 88888.00 2015-07-16 12:32:28.000 197 33741.06 13.49 17083.66 88888.00 2015-07-16 12:32:29.000 197 33741.11 13.49 17083.63 88888.00 2015-07-16 12:32:30.000 197 33741.15 13.52 17083.62 37819.43 2015-07-16 12:32:31.000 197 33741.10 13.50 17083.62 88888.00 2015-07-16 12:32:32.000 197 33741.06 13.47 17083.63 88888.00 2015-07-16 12:32:33.000 197 33741.08 13.49 17083.66 88888.00 2015-07-16 12:32:34.000 197 33741.03 13.53 17083.70 88888.00 2015-07-16 12:32:35.000 197 33741.02 13.53 17083.69 37819.36 2015-07-16 12:32:36.000 197 33740.99 13.53 17083.67 88888.00 2015-07-16 12:32:37.000 197 33741.00 13.56 17083.66 88888.00 2015-07-16 12:32:38.000 197 33741.02 13.53 17083.63 88888.00 2015-07-16 12:32:39.000 197 33741.00 13.55 17083.64 88888.00 2015-07-16 12:32:40.000 197 33741.04 13.55 17083.63 37819.47 2015-07-16 12:32:41.000 197 33741.01 13.54 17083.59 88888.00 2015-07-16 12:32:42.000 197 33741.10 13.50 17083.61 88888.00 2015-07-16 12:32:43.000 197 33741.05 13.45 17083.65 88888.00 2015-07-16 12:32:44.000 197 33741.03 13.46 17083.66 88888.00 2015-07-16 12:32:45.000 197 33741.02 13.47 17083.63 37819.45 2015-07-16 12:32:46.000 197 33741.01 13.48 17083.61 88888.00 2015-07-16 12:32:47.000 197 33741.02 13.42 17083.65 88888.00 2015-07-16 12:32:48.000 197 33741.01 13.43 17083.66 88888.00 2015-07-16 12:32:49.000 197 33741.01 13.45 17083.68 88888.00 2015-07-16 12:32:50.000 197 33740.99 13.42 17083.66 37819.42 2015-07-16 12:32:51.000 197 33741.02 13.44 17083.68 88888.00 2015-07-16 12:32:52.000 197 33740.99 13.48 17083.66 88888.00 2015-07-16 12:32:53.000 197 33740.97 13.47 17083.71 88888.00 2015-07-16 12:32:54.000 197 33740.96 13.45 17083.69 88888.00 2015-07-16 12:32:55.000 197 33740.91 13.43 17083.69 37819.45 2015-07-16 12:32:56.000 197 33740.95 13.42 17083.70 88888.00 2015-07-16 12:32:57.000 197 33740.96 13.47 17083.70 88888.00 2015-07-16 12:32:58.000 197 33740.98 13.46 17083.68 88888.00 2015-07-16 12:32:59.000 197 33741.01 13.41 17083.69 88888.00 2015-07-16 12:33:00.000 197 33741.04 13.43 17083.67 37819.47 2015-07-16 12:33:01.000 197 33741.00 13.43 17083.67 88888.00 2015-07-16 12:33:02.000 197 33741.02 13.46 17083.69 88888.00 2015-07-16 12:33:03.000 197 33741.01 13.46 17083.67 88888.00 2015-07-16 12:33:04.000 197 33741.01 13.45 17083.65 88888.00 2015-07-16 12:33:05.000 197 33741.01 13.48 17083.63 37819.47 2015-07-16 12:33:06.000 197 33740.98 13.44 17083.65 88888.00 2015-07-16 12:33:07.000 197 33740.98 13.43 17083.64 88888.00 2015-07-16 12:33:08.000 197 33740.94 13.46 17083.64 88888.00 2015-07-16 12:33:09.000 197 33740.97 13.45 17083.68 88888.00 2015-07-16 12:33:10.000 197 33740.98 13.41 17083.64 37819.34 2015-07-16 12:33:11.000 197 33740.97 13.44 17083.61 88888.00 2015-07-16 12:33:12.000 197 33741.01 13.42 17083.64 88888.00 2015-07-16 12:33:13.000 197 33740.99 13.39 17083.66 88888.00 2015-07-16 12:33:14.000 197 33740.98 13.43 17083.63 88888.00 2015-07-16 12:33:15.000 197 33740.99 13.48 17083.63 37819.38 2015-07-16 12:33:16.000 197 33741.01 13.45 17083.65 88888.00 2015-07-16 12:33:17.000 197 33740.98 13.41 17083.65 88888.00 2015-07-16 12:33:18.000 197 33741.01 13.43 17083.64 88888.00 2015-07-16 12:33:19.000 197 33740.99 13.46 17083.64 88888.00 2015-07-16 12:33:20.000 197 33740.99 13.48 17083.64 37819.37 2015-07-16 12:33:21.000 197 33741.02 13.43 17083.66 88888.00 2015-07-16 12:33:22.000 197 33741.04 13.42 17083.66 88888.00 2015-07-16 12:33:23.000 197 33740.98 13.40 17083.65 88888.00 2015-07-16 12:33:24.000 197 33740.98 13.38 17083.69 88888.00 2015-07-16 12:33:25.000 197 33740.98 13.39 17083.70 37819.37 2015-07-16 12:33:26.000 197 33740.99 13.37 17083.70 88888.00 2015-07-16 12:33:27.000 197 33741.02 13.37 17083.69 88888.00 2015-07-16 12:33:28.000 197 33741.01 13.38 17083.69 88888.00 2015-07-16 12:33:29.000 197 33741.01 13.41 17083.67 88888.00 2015-07-16 12:33:30.000 197 33740.98 13.39 17083.69 37819.40 2015-07-16 12:33:31.000 197 33741.03 13.44 17083.71 88888.00 2015-07-16 12:33:32.000 197 33741.05 13.47 17083.71 88888.00 2015-07-16 12:33:33.000 197 33741.07 13.50 17083.72 88888.00 2015-07-16 12:33:34.000 197 33741.07 13.47 17083.74 88888.00 2015-07-16 12:33:35.000 197 33741.06 13.48 17083.69 37819.45 2015-07-16 12:33:36.000 197 33741.04 13.48 17083.72 88888.00 2015-07-16 12:33:37.000 197 33741.03 13.50 17083.71 88888.00 2015-07-16 12:33:38.000 197 33741.07 13.50 17083.71 88888.00 2015-07-16 12:33:39.000 197 33741.03 13.47 17083.72 88888.00 2015-07-16 12:33:40.000 197 33741.02 13.42 17083.71 37819.44 2015-07-16 12:33:41.000 197 33740.95 13.44 17083.69 88888.00 2015-07-16 12:33:42.000 197 33740.98 13.45 17083.71 88888.00 2015-07-16 12:33:43.000 197 33740.97 13.44 17083.69 88888.00 2015-07-16 12:33:44.000 197 33740.98 13.43 17083.68 88888.00 2015-07-16 12:33:45.000 197 33740.96 13.42 17083.66 37819.38 2015-07-16 12:33:46.000 197 33740.97 13.43 17083.67 88888.00 2015-07-16 12:33:47.000 197 33741.01 13.49 17083.70 88888.00 2015-07-16 12:33:48.000 197 33740.98 13.48 17083.71 88888.00 2015-07-16 12:33:49.000 197 33740.98 13.45 17083.71 88888.00 2015-07-16 12:33:50.000 197 33741.02 13.44 17083.69 37819.43 2015-07-16 12:33:51.000 197 33741.03 13.46 17083.71 88888.00 2015-07-16 12:33:52.000 197 33740.98 13.46 17083.71 88888.00 2015-07-16 12:33:53.000 197 33740.94 13.47 17083.70 88888.00 2015-07-16 12:33:54.000 197 33740.95 13.42 17083.68 88888.00 2015-07-16 12:33:55.000 197 33740.98 13.42 17083.69 37819.42 2015-07-16 12:33:56.000 197 33740.96 13.42 17083.71 88888.00 2015-07-16 12:33:57.000 197 33740.97 13.44 17083.68 88888.00 2015-07-16 12:33:58.000 197 33741.00 13.44 17083.69 88888.00 2015-07-16 12:33:59.000 197 33740.98 13.45 17083.69 88888.00 2015-07-16 12:34:00.000 197 33741.00 13.46 17083.70 37819.39 2015-07-16 12:34:01.000 197 33740.99 13.46 17083.67 88888.00 2015-07-16 12:34:02.000 197 33741.00 13.46 17083.67 88888.00 2015-07-16 12:34:03.000 197 33741.03 13.44 17083.67 88888.00 2015-07-16 12:34:04.000 197 33741.06 13.44 17083.70 88888.00 2015-07-16 12:34:05.000 197 33741.04 13.44 17083.67 37819.42 2015-07-16 12:34:06.000 197 33741.03 13.45 17083.65 88888.00 2015-07-16 12:34:07.000 197 33741.01 13.47 17083.66 88888.00 2015-07-16 12:34:08.000 197 33741.01 13.45 17083.63 88888.00 2015-07-16 12:34:09.000 197 33741.04 13.41 17083.62 88888.00 2015-07-16 12:34:10.000 197 33741.03 13.38 17083.67 37819.42 2015-07-16 12:34:11.000 197 33740.99 13.40 17083.69 88888.00 2015-07-16 12:34:12.000 197 33740.96 13.41 17083.67 88888.00 2015-07-16 12:34:13.000 197 33741.00 13.41 17083.61 88888.00 2015-07-16 12:34:14.000 197 33741.01 13.42 17083.62 88888.00 2015-07-16 12:34:15.000 197 33741.06 13.43 17083.63 37819.42 2015-07-16 12:34:16.000 197 33741.05 13.42 17083.65 88888.00 2015-07-16 12:34:17.000 197 33741.04 13.42 17083.67 88888.00 2015-07-16 12:34:18.000 197 33741.04 13.41 17083.63 88888.00 2015-07-16 12:34:19.000 197 33741.06 13.41 17083.63 88888.00 2015-07-16 12:34:20.000 197 33741.02 13.44 17083.64 37819.39 2015-07-16 12:34:21.000 197 33741.02 13.48 17083.66 88888.00 2015-07-16 12:34:22.000 197 33741.01 13.45 17083.65 88888.00 2015-07-16 12:34:23.000 197 33741.00 13.36 17083.63 88888.00 2015-07-16 12:34:24.000 197 33741.02 13.36 17083.65 88888.00 2015-07-16 12:34:25.000 197 33741.03 13.38 17083.62 37819.45 2015-07-16 12:34:26.000 197 33741.05 13.43 17083.66 88888.00 2015-07-16 12:34:27.000 197 33741.02 13.39 17083.65 88888.00 2015-07-16 12:34:28.000 197 33741.03 13.38 17083.66 88888.00 2015-07-16 12:34:29.000 197 33741.02 13.35 17083.67 88888.00 2015-07-16 12:34:30.000 197 33741.00 13.32 17083.65 37819.49 2015-07-16 12:34:31.000 197 33741.02 13.36 17083.65 88888.00 2015-07-16 12:34:32.000 197 33741.03 13.34 17083.67 88888.00 2015-07-16 12:34:33.000 197 33741.02 13.35 17083.67 88888.00 2015-07-16 12:34:34.000 197 33741.07 13.41 17083.69 88888.00 2015-07-16 12:34:35.000 197 33741.06 13.37 17083.70 37819.49 2015-07-16 12:34:36.000 197 33741.08 13.38 17083.71 88888.00 2015-07-16 12:34:37.000 197 33741.06 13.39 17083.70 88888.00 2015-07-16 12:34:38.000 197 33741.04 13.36 17083.67 88888.00 2015-07-16 12:34:39.000 197 33740.99 13.33 17083.65 88888.00 2015-07-16 12:34:40.000 197 33741.03 13.33 17083.64 37819.49 2015-07-16 12:34:41.000 197 33741.11 13.33 17083.65 88888.00 2015-07-16 12:34:42.000 197 33741.12 13.34 17083.66 88888.00 2015-07-16 12:34:43.000 197 33741.12 13.37 17083.71 88888.00 2015-07-16 12:34:44.000 197 33741.13 13.39 17083.67 88888.00 2015-07-16 12:34:45.000 197 33741.13 13.39 17083.66 37819.49 2015-07-16 12:34:46.000 197 33741.15 13.40 17083.67 88888.00 2015-07-16 12:34:47.000 197 33741.12 13.41 17083.65 88888.00 2015-07-16 12:34:48.000 197 33741.10 13.38 17083.63 88888.00 2015-07-16 12:34:49.000 197 33741.05 13.35 17083.64 88888.00 2015-07-16 12:34:50.000 197 33741.05 13.36 17083.62 37819.48 2015-07-16 12:34:51.000 197 33741.10 13.37 17083.58 88888.00 2015-07-16 12:34:52.000 197 33741.10 13.42 17083.57 88888.00 2015-07-16 12:34:53.000 197 33741.10 13.44 17083.57 88888.00 2015-07-16 12:34:54.000 197 33741.11 13.42 17083.59 88888.00 2015-07-16 12:34:55.000 197 33741.12 13.45 17083.61 37819.45 2015-07-16 12:34:56.000 197 33741.13 13.43 17083.60 88888.00 2015-07-16 12:34:57.000 197 33741.11 13.46 17083.63 88888.00 2015-07-16 12:34:58.000 197 33741.10 13.46 17083.65 88888.00 2015-07-16 12:34:59.000 197 33741.10 13.44 17083.65 88888.00 2015-07-16 12:35:00.000 197 33741.08 13.43 17083.61 37819.48 2015-07-16 12:35:01.000 197 33741.10 13.42 17083.61 88888.00 2015-07-16 12:35:02.000 197 33741.11 13.37 17083.60 88888.00 2015-07-16 12:35:03.000 197 33741.10 13.39 17083.61 88888.00 2015-07-16 12:35:04.000 197 33741.11 13.40 17083.62 88888.00 2015-07-16 12:35:05.000 197 33741.15 13.38 17083.62 37819.51 2015-07-16 12:35:06.000 197 33741.15 13.37 17083.62 88888.00 2015-07-16 12:35:07.000 197 33741.13 13.37 17083.59 88888.00 2015-07-16 12:35:08.000 197 33741.12 13.38 17083.59 88888.00 2015-07-16 12:35:09.000 197 33741.11 13.39 17083.62 88888.00 2015-07-16 12:35:10.000 197 33741.12 13.39 17083.59 37819.47 2015-07-16 12:35:11.000 197 33741.12 13.37 17083.60 88888.00 2015-07-16 12:35:12.000 197 33741.10 13.38 17083.60 88888.00 2015-07-16 12:35:13.000 197 33741.10 13.37 17083.63 88888.00 2015-07-16 12:35:14.000 197 33741.11 13.38 17083.62 88888.00 2015-07-16 12:35:15.000 197 33741.10 13.31 17083.60 37819.46 2015-07-16 12:35:16.000 197 33741.11 13.35 17083.60 88888.00 2015-07-16 12:35:17.000 197 33741.08 13.36 17083.55 88888.00 2015-07-16 12:35:18.000 197 33741.07 13.30 17083.54 88888.00 2015-07-16 12:35:19.000 197 33741.06 13.32 17083.54 88888.00 2015-07-16 12:35:20.000 197 33741.08 13.34 17083.56 37819.49 2015-07-16 12:35:21.000 197 33741.06 13.33 17083.54 88888.00 2015-07-16 12:35:22.000 197 33741.09 13.35 17083.58 88888.00 2015-07-16 12:35:23.000 197 33741.06 13.37 17083.60 88888.00 2015-07-16 12:35:24.000 197 33741.08 13.37 17083.61 88888.00 2015-07-16 12:35:25.000 197 33741.08 13.34 17083.60 37819.50 2015-07-16 12:35:26.000 197 33741.03 13.35 17083.59 88888.00 2015-07-16 12:35:27.000 197 33741.02 13.39 17083.56 88888.00 2015-07-16 12:35:28.000 197 33741.05 13.35 17083.59 88888.00 2015-07-16 12:35:29.000 197 33741.05 13.34 17083.61 88888.00 2015-07-16 12:35:30.000 197 33741.06 13.34 17083.59 37819.41 2015-07-16 12:35:31.000 197 33741.06 13.36 17083.54 88888.00 2015-07-16 12:35:32.000 197 33741.07 13.37 17083.58 88888.00 2015-07-16 12:35:33.000 197 33741.05 13.34 17083.56 88888.00 2015-07-16 12:35:34.000 197 33741.02 13.30 17083.59 88888.00 2015-07-16 12:35:35.000 197 33741.06 13.34 17083.60 37819.43 2015-07-16 12:35:36.000 197 33741.08 13.36 17083.63 88888.00 2015-07-16 12:35:37.000 197 33741.02 13.35 17083.60 88888.00 2015-07-16 12:35:38.000 197 33741.02 13.41 17083.60 88888.00 2015-07-16 12:35:39.000 197 33741.03 13.41 17083.54 88888.00 2015-07-16 12:35:40.000 197 33741.06 13.40 17083.53 37819.39 2015-07-16 12:35:41.000 197 33741.09 13.38 17083.53 88888.00 2015-07-16 12:35:42.000 197 33741.09 13.34 17083.55 88888.00 2015-07-16 12:35:43.000 197 33741.05 13.37 17083.57 88888.00 2015-07-16 12:35:44.000 197 33741.08 13.39 17083.59 88888.00 2015-07-16 12:35:45.000 197 33741.08 13.39 17083.58 37819.46 2015-07-16 12:35:46.000 197 33741.06 13.39 17083.58 88888.00 2015-07-16 12:35:47.000 197 33741.06 13.36 17083.57 88888.00 2015-07-16 12:35:48.000 197 33741.04 13.35 17083.57 88888.00 2015-07-16 12:35:49.000 197 33741.04 13.37 17083.55 88888.00 2015-07-16 12:35:50.000 197 33741.06 13.35 17083.55 37819.45 2015-07-16 12:35:51.000 197 33741.06 13.33 17083.55 88888.00 2015-07-16 12:35:52.000 197 33741.06 13.35 17083.57 88888.00 2015-07-16 12:35:53.000 197 33741.01 13.35 17083.59 88888.00 2015-07-16 12:35:54.000 197 33741.06 13.35 17083.57 88888.00 2015-07-16 12:35:55.000 197 33741.08 13.32 17083.60 37819.41 2015-07-16 12:35:56.000 197 33741.07 13.29 17083.60 88888.00 2015-07-16 12:35:57.000 197 33741.03 13.28 17083.58 88888.00 2015-07-16 12:35:58.000 197 33741.09 13.31 17083.60 88888.00 2015-07-16 12:35:59.000 197 33741.09 13.33 17083.62 88888.00 2015-07-16 12:36:00.000 197 33741.09 13.31 17083.59 37819.45 2015-07-16 12:36:01.000 197 33741.05 13.31 17083.57 88888.00 2015-07-16 12:36:02.000 197 33741.04 13.35 17083.56 88888.00 2015-07-16 12:36:03.000 197 33741.03 13.30 17083.58 88888.00 2015-07-16 12:36:04.000 197 33741.05 13.31 17083.57 88888.00 2015-07-16 12:36:05.000 197 33741.06 13.32 17083.56 37819.36 2015-07-16 12:36:06.000 197 33741.06 13.30 17083.57 88888.00 2015-07-16 12:36:07.000 197 33741.08 13.30 17083.57 88888.00 2015-07-16 12:36:08.000 197 33741.10 13.30 17083.53 88888.00 2015-07-16 12:36:09.000 197 33741.11 13.30 17083.53 88888.00 2015-07-16 12:36:10.000 197 33741.09 13.31 17083.53 37819.45 2015-07-16 12:36:11.000 197 33741.05 13.30 17083.54 88888.00 2015-07-16 12:36:12.000 197 33741.02 13.29 17083.58 88888.00 2015-07-16 12:36:13.000 197 33741.05 13.29 17083.61 88888.00 2015-07-16 12:36:14.000 197 33741.06 13.29 17083.60 88888.00 2015-07-16 12:36:15.000 197 33741.04 13.26 17083.60 37819.42 2015-07-16 12:36:16.000 197 33741.01 13.23 17083.59 88888.00 2015-07-16 12:36:17.000 197 33741.02 13.24 17083.58 88888.00 2015-07-16 12:36:18.000 197 33741.05 13.30 17083.61 88888.00 2015-07-16 12:36:19.000 197 33741.05 13.29 17083.61 88888.00 2015-07-16 12:36:20.000 197 33741.00 13.30 17083.64 37819.41 2015-07-16 12:36:21.000 197 33741.00 13.28 17083.61 88888.00 2015-07-16 12:36:22.000 197 33741.01 13.28 17083.61 88888.00 2015-07-16 12:36:23.000 197 33740.99 13.30 17083.63 88888.00 2015-07-16 12:36:24.000 197 33740.99 13.30 17083.63 88888.00 2015-07-16 12:36:25.000 197 33740.96 13.28 17083.61 37819.41 2015-07-16 12:36:26.000 197 33741.00 13.29 17083.65 88888.00 2015-07-16 12:36:27.000 197 33741.03 13.31 17083.61 88888.00 2015-07-16 12:36:28.000 197 33741.06 13.30 17083.60 88888.00 2015-07-16 12:36:29.000 197 33741.07 13.29 17083.60 88888.00 2015-07-16 12:36:30.000 197 33741.02 13.26 17083.62 37819.40 2015-07-16 12:36:31.000 197 33740.98 13.31 17083.65 88888.00 2015-07-16 12:36:32.000 197 33740.96 13.34 17083.65 88888.00 2015-07-16 12:36:33.000 197 33740.96 13.34 17083.65 88888.00 2015-07-16 12:36:34.000 197 33740.99 13.33 17083.61 88888.00 2015-07-16 12:36:35.000 197 33740.99 13.30 17083.58 37819.36 2015-07-16 12:36:36.000 197 33740.94 13.29 17083.57 88888.00 2015-07-16 12:36:37.000 197 33740.97 13.29 17083.58 88888.00 2015-07-16 12:36:38.000 197 33740.99 13.29 17083.60 88888.00 2015-07-16 12:36:39.000 197 33741.00 13.29 17083.61 88888.00 2015-07-16 12:36:40.000 197 33740.99 13.27 17083.57 37819.32 2015-07-16 12:36:41.000 197 33740.94 13.27 17083.58 88888.00 2015-07-16 12:36:42.000 197 33740.94 13.26 17083.63 88888.00 2015-07-16 12:36:43.000 197 33740.96 13.23 17083.61 88888.00 2015-07-16 12:36:44.000 197 33740.93 13.26 17083.63 88888.00 2015-07-16 12:36:45.000 197 33740.97 13.29 17083.62 37819.34 2015-07-16 12:36:46.000 197 33740.97 13.32 17083.63 88888.00 2015-07-16 12:36:47.000 197 33741.00 13.35 17083.60 88888.00 2015-07-16 12:36:48.000 197 33740.96 13.30 17083.57 88888.00 2015-07-16 12:36:49.000 197 33740.92 13.33 17083.54 88888.00 2015-07-16 12:36:50.000 197 33740.95 13.32 17083.57 37819.33 2015-07-16 12:36:51.000 197 33741.01 13.32 17083.60 88888.00 2015-07-16 12:36:52.000 197 33740.97 13.26 17083.61 88888.00 2015-07-16 12:36:53.000 197 33740.94 13.26 17083.61 88888.00 2015-07-16 12:36:54.000 197 33740.92 13.26 17083.61 88888.00 2015-07-16 12:36:55.000 197 33740.94 13.29 17083.67 37819.33 2015-07-16 12:36:56.000 197 33740.94 13.30 17083.67 88888.00 2015-07-16 12:36:57.000 197 33740.89 13.29 17083.60 88888.00 2015-07-16 12:36:58.000 197 33740.90 13.32 17083.61 88888.00 2015-07-16 12:36:59.000 197 33740.93 13.31 17083.63 88888.00 2015-07-16 12:37:00.000 197 33740.95 13.29 17083.62 37819.32 2015-07-16 12:37:01.000 197 33740.96 13.31 17083.60 88888.00 2015-07-16 12:37:02.000 197 33740.98 13.27 17083.61 88888.00 2015-07-16 12:37:03.000 197 33740.97 13.27 17083.62 88888.00 2015-07-16 12:37:04.000 197 33740.96 13.29 17083.60 88888.00 2015-07-16 12:37:05.000 197 33740.97 13.31 17083.64 37819.37 2015-07-16 12:37:06.000 197 33740.90 13.28 17083.60 88888.00 2015-07-16 12:37:07.000 197 33740.86 13.26 17083.59 88888.00 2015-07-16 12:37:08.000 197 33740.90 13.28 17083.57 88888.00 2015-07-16 12:37:09.000 197 33740.89 13.31 17083.57 88888.00 2015-07-16 12:37:10.000 197 33740.85 13.27 17083.57 37819.29 2015-07-16 12:37:11.000 197 33740.87 13.29 17083.56 88888.00 2015-07-16 12:37:12.000 197 33740.88 13.29 17083.56 88888.00 2015-07-16 12:37:13.000 197 33740.89 13.30 17083.54 88888.00 2015-07-16 12:37:14.000 197 33740.89 13.29 17083.52 88888.00 2015-07-16 12:37:15.000 197 33740.92 13.25 17083.50 37819.25 2015-07-16 12:37:16.000 197 33740.90 13.21 17083.54 88888.00 2015-07-16 12:37:17.000 197 33740.86 13.20 17083.58 88888.00 2015-07-16 12:37:18.000 197 33740.88 13.22 17083.59 88888.00 2015-07-16 12:37:19.000 197 33740.90 13.22 17083.56 88888.00 2015-07-16 12:37:20.000 197 33740.89 13.21 17083.53 37819.20 2015-07-16 12:37:21.000 197 33740.90 13.20 17083.55 88888.00 2015-07-16 12:37:22.000 197 33740.90 13.22 17083.56 88888.00 2015-07-16 12:37:23.000 197 33740.87 13.19 17083.53 88888.00 2015-07-16 12:37:24.000 197 33740.84 13.22 17083.54 88888.00 2015-07-16 12:37:25.000 197 33740.82 13.21 17083.51 37819.17 2015-07-16 12:37:26.000 197 33740.83 13.22 17083.50 88888.00 2015-07-16 12:37:27.000 197 33740.81 13.21 17083.50 88888.00 2015-07-16 12:37:28.000 197 33740.81 13.20 17083.53 88888.00 2015-07-16 12:37:29.000 197 33740.83 13.19 17083.54 88888.00 2015-07-16 12:37:30.000 197 33740.84 13.19 17083.53 37819.22 2015-07-16 12:37:31.000 197 33740.82 13.19 17083.54 88888.00 2015-07-16 12:37:32.000 197 33740.79 13.20 17083.56 88888.00 2015-07-16 12:37:33.000 197 33740.79 13.17 17083.52 88888.00 2015-07-16 12:37:34.000 197 33740.80 13.18 17083.53 88888.00 2015-07-16 12:37:35.000 197 33740.78 13.22 17083.58 37819.21 2015-07-16 12:37:36.000 197 33740.77 13.26 17083.59 88888.00 2015-07-16 12:37:37.000 197 33740.74 13.26 17083.61 88888.00 2015-07-16 12:37:38.000 197 33740.77 13.24 17083.61 88888.00 2015-07-16 12:37:39.000 197 33740.76 13.25 17083.61 88888.00 2015-07-16 12:37:40.000 197 33740.75 13.26 17083.57 37819.24 2015-07-16 12:37:41.000 197 33740.75 13.28 17083.56 88888.00 2015-07-16 12:37:42.000 197 33740.74 13.25 17083.56 88888.00 2015-07-16 12:37:43.000 197 33740.68 13.26 17083.55 88888.00 2015-07-16 12:37:44.000 197 33740.67 13.14 17083.52 88888.00 2015-07-16 12:37:45.000 197 33740.73 13.12 17083.53 37819.19 2015-07-16 12:37:46.000 197 33740.73 13.15 17083.52 88888.00 2015-07-16 12:37:47.000 197 33740.74 13.15 17083.54 88888.00 2015-07-16 12:37:48.000 197 33740.72 13.12 17083.56 88888.00 2015-07-16 12:37:49.000 197 33740.68 13.14 17083.56 88888.00 2015-07-16 12:37:50.000 197 33740.66 13.18 17083.55 37819.21 2015-07-16 12:37:51.000 197 33740.67 13.15 17083.56 88888.00 2015-07-16 12:37:52.000 197 33740.66 13.13 17083.56 88888.00 2015-07-16 12:37:53.000 197 33740.70 13.15 17083.56 88888.00 2015-07-16 12:37:54.000 197 33740.66 13.13 17083.55 88888.00 2015-07-16 12:37:55.000 197 33740.64 13.14 17083.57 37819.18 2015-07-16 12:37:56.000 197 33740.67 13.14 17083.56 88888.00 2015-07-16 12:37:57.000 197 33740.68 13.19 17083.55 88888.00 2015-07-16 12:37:58.000 197 33740.69 13.19 17083.57 88888.00 2015-07-16 12:37:59.000 197 33740.68 13.20 17083.61 88888.00 2015-07-16 12:38:00.000 197 33740.70 13.16 17083.63 37819.14 2015-07-16 12:38:01.000 197 33740.69 13.15 17083.66 88888.00 2015-07-16 12:38:02.000 197 33740.67 13.17 17083.66 88888.00 2015-07-16 12:38:03.000 197 33740.64 13.18 17083.65 88888.00 2015-07-16 12:38:04.000 197 33740.66 13.17 17083.62 88888.00 2015-07-16 12:38:05.000 197 33740.70 13.19 17083.58 37819.16 2015-07-16 12:38:06.000 197 33740.66 13.23 17083.60 88888.00 2015-07-16 12:38:07.000 197 33740.66 13.22 17083.56 88888.00 2015-07-16 12:38:08.000 197 33740.66 13.16 17083.59 88888.00 2015-07-16 12:38:09.000 197 33740.67 13.14 17083.58 88888.00 2015-07-16 12:38:10.000 197 33740.70 13.15 17083.62 37819.10 2015-07-16 12:38:11.000 197 33740.70 13.16 17083.65 88888.00 2015-07-16 12:38:12.000 197 33740.66 13.20 17083.61 88888.00 2015-07-16 12:38:13.000 197 33740.65 13.18 17083.64 88888.00 2015-07-16 12:38:14.000 197 33740.68 13.20 17083.64 88888.00 2015-07-16 12:38:15.000 197 33740.68 13.20 17083.63 37819.12 2015-07-16 12:38:16.000 197 33740.69 13.24 17083.62 88888.00 2015-07-16 12:38:17.000 197 33740.71 13.21 17083.65 88888.00 2015-07-16 12:38:18.000 197 33740.68 13.22 17083.62 88888.00 2015-07-16 12:38:19.000 197 33740.65 13.34 17083.63 88888.00 2015-07-16 12:38:20.000 197 33740.67 13.31 17083.62 37819.04 2015-07-16 12:38:21.000 197 33740.67 13.24 17083.63 88888.00 2015-07-16 12:38:22.000 197 33740.69 13.20 17083.61 88888.00 2015-07-16 12:38:23.000 197 33740.66 13.19 17083.61 88888.00 2015-07-16 12:38:24.000 197 33740.67 13.24 17083.65 88888.00 2015-07-16 12:38:25.000 197 33740.69 13.29 17083.66 37819.03 2015-07-16 12:38:26.000 197 33740.70 13.36 17083.64 88888.00 2015-07-16 12:38:27.000 197 33740.69 13.36 17083.61 88888.00 2015-07-16 12:38:28.000 197 33740.71 13.38 17083.61 88888.00 2015-07-16 12:38:29.000 197 33740.74 13.43 17083.59 88888.00 2015-07-16 12:38:30.000 197 33740.73 13.40 17083.54 37819.12 2015-07-16 12:38:31.000 197 33740.75 13.40 17083.57 88888.00 2015-07-16 12:38:32.000 197 33740.75 13.41 17083.61 88888.00 2015-07-16 12:38:33.000 197 33740.76 13.40 17083.57 88888.00 2015-07-16 12:38:34.000 197 33740.79 13.39 17083.54 88888.00 2015-07-16 12:38:35.000 197 33740.83 13.44 17083.56 37819.17 2015-07-16 12:38:36.000 197 33740.85 13.45 17083.57 88888.00 2015-07-16 12:38:37.000 197 33740.85 13.46 17083.60 88888.00 2015-07-16 12:38:38.000 197 33740.87 13.46 17083.58 88888.00 2015-07-16 12:38:39.000 197 33740.86 13.49 17083.56 88888.00 2015-07-16 12:38:40.000 197 33740.90 13.51 17083.55 37819.25 2015-07-16 12:38:41.000 197 33740.92 13.51 17083.52 88888.00 2015-07-16 12:38:42.000 197 33740.91 13.49 17083.54 88888.00 2015-07-16 12:38:43.000 197 33740.93 13.48 17083.53 88888.00 2015-07-16 12:38:44.000 197 33740.97 13.45 17083.56 88888.00 2015-07-16 12:38:45.000 197 33740.96 13.47 17083.57 37819.24 2015-07-16 12:38:46.000 197 33740.94 13.49 17083.55 88888.00 2015-07-16 12:38:47.000 197 33740.97 13.49 17083.57 88888.00 2015-07-16 12:38:48.000 197 33740.96 13.46 17083.61 88888.00 2015-07-16 12:38:49.000 197 33740.94 13.46 17083.59 88888.00 2015-07-16 12:38:50.000 197 33740.90 13.45 17083.57 37819.26 2015-07-16 12:38:51.000 197 33740.95 13.47 17083.54 88888.00 2015-07-16 12:38:52.000 197 33740.91 13.49 17083.54 88888.00 2015-07-16 12:38:53.000 197 33740.92 13.51 17083.55 88888.00 2015-07-16 12:38:54.000 197 33740.95 13.51 17083.52 88888.00 2015-07-16 12:38:55.000 197 33740.93 13.48 17083.50 37819.30 2015-07-16 12:38:56.000 197 33740.91 13.44 17083.52 88888.00 2015-07-16 12:38:57.000 197 33740.89 13.47 17083.51 88888.00 2015-07-16 12:38:58.000 197 33740.96 13.53 17083.53 88888.00 2015-07-16 12:38:59.000 197 33740.93 13.51 17083.53 88888.00 2015-07-16 12:39:00.000 197 33740.91 13.50 17083.54 37819.23 2015-07-16 12:39:01.000 197 33740.91 13.47 17083.55 88888.00 2015-07-16 12:39:02.000 197 33740.92 13.46 17083.51 88888.00 2015-07-16 12:39:03.000 197 33740.97 13.47 17083.50 88888.00 2015-07-16 12:39:04.000 197 33741.00 13.45 17083.51 88888.00 2015-07-16 12:39:05.000 197 33741.00 13.43 17083.50 37819.31 2015-07-16 12:39:06.000 197 33740.97 13.45 17083.48 88888.00 2015-07-16 12:39:07.000 197 33740.93 13.49 17083.47 88888.00 2015-07-16 12:39:08.000 197 33740.93 13.46 17083.49 88888.00 2015-07-16 12:39:09.000 197 33740.97 13.46 17083.49 88888.00 2015-07-16 12:39:10.000 197 33740.98 13.47 17083.50 37819.37 2015-07-16 12:39:11.000 197 33740.97 13.48 17083.50 88888.00 2015-07-16 12:39:12.000 197 33740.98 13.48 17083.51 88888.00 2015-07-16 12:39:13.000 197 33741.01 13.45 17083.50 88888.00 2015-07-16 12:39:14.000 197 33740.98 13.41 17083.47 88888.00 2015-07-16 12:39:15.000 197 33740.96 13.38 17083.50 37819.36 2015-07-16 12:39:16.000 197 33740.98 13.42 17083.48 88888.00 2015-07-16 12:39:17.000 197 33740.98 13.44 17083.45 88888.00 2015-07-16 12:39:18.000 197 33741.01 13.46 17083.49 88888.00 2015-07-16 12:39:19.000 197 33740.99 13.48 17083.49 88888.00 2015-07-16 12:39:20.000 197 33740.97 13.48 17083.52 37819.33 2015-07-16 12:39:21.000 197 33740.97 13.45 17083.51 88888.00 2015-07-16 12:39:22.000 197 33741.03 13.44 17083.45 88888.00 2015-07-16 12:39:23.000 197 33741.01 13.45 17083.43 88888.00 2015-07-16 12:39:24.000 197 33740.97 13.41 17083.47 88888.00 2015-07-16 12:39:25.000 197 33740.96 13.40 17083.47 37819.37 2015-07-16 12:39:26.000 197 33740.99 13.43 17083.47 88888.00 2015-07-16 12:39:27.000 197 33741.03 13.40 17083.49 88888.00 2015-07-16 12:39:28.000 197 33741.06 13.39 17083.48 88888.00 2015-07-16 12:39:29.000 197 33741.02 13.38 17083.49 88888.00 2015-07-16 12:39:30.000 197 33741.04 13.37 17083.51 37819.34 2015-07-16 12:39:31.000 197 33741.07 13.37 17083.52 88888.00 2015-07-16 12:39:32.000 197 33741.06 13.39 17083.52 88888.00 2015-07-16 12:39:33.000 197 33741.04 13.40 17083.49 88888.00 2015-07-16 12:39:34.000 197 33741.06 13.38 17083.50 88888.00 2015-07-16 12:39:35.000 197 33741.05 13.43 17083.52 37819.27 2015-07-16 12:39:36.000 197 33741.05 13.39 17083.52 88888.00 2015-07-16 12:39:37.000 197 33741.07 13.37 17083.51 88888.00 2015-07-16 12:39:38.000 197 33741.04 13.40 17083.51 88888.00 2015-07-16 12:39:39.000 197 33741.02 13.38 17083.50 88888.00 2015-07-16 12:39:40.000 197 33741.01 13.39 17083.51 37819.40 2015-07-16 12:39:41.000 197 33741.02 13.40 17083.54 88888.00 2015-07-16 12:39:42.000 197 33741.03 13.37 17083.52 88888.00 2015-07-16 12:39:43.000 197 33741.03 13.37 17083.50 88888.00 2015-07-16 12:39:44.000 197 33741.05 13.39 17083.54 88888.00 2015-07-16 12:39:45.000 197 33741.03 13.41 17083.53 37819.41 2015-07-16 12:39:46.000 197 33741.07 13.42 17083.57 88888.00 2015-07-16 12:39:47.000 197 33741.06 13.40 17083.56 88888.00 2015-07-16 12:39:48.000 197 33741.09 13.40 17083.53 88888.00 2015-07-16 12:39:49.000 197 33741.07 13.41 17083.52 88888.00 2015-07-16 12:39:50.000 197 33741.06 13.41 17083.50 37819.39 2015-07-16 12:39:51.000 197 33741.09 13.42 17083.47 88888.00 2015-07-16 12:39:52.000 197 33741.04 13.37 17083.47 88888.00 2015-07-16 12:39:53.000 197 33741.00 13.36 17083.45 88888.00 2015-07-16 12:39:54.000 197 33740.98 13.34 17083.49 88888.00 2015-07-16 12:39:55.000 197 33740.98 13.32 17083.50 37819.44 2015-07-16 12:39:56.000 197 33741.00 13.35 17083.50 88888.00 2015-07-16 12:39:57.000 197 33741.00 13.34 17083.47 88888.00 2015-07-16 12:39:58.000 197 33741.02 13.34 17083.49 88888.00 2015-07-16 12:39:59.000 197 33741.04 13.37 17083.45 88888.00 2015-07-16 12:40:00.000 197 33741.08 13.37 17083.48 37819.42 2015-07-16 12:40:01.000 197 33741.08 13.35 17083.45 88888.00 2015-07-16 12:40:02.000 197 33741.06 13.33 17083.43 88888.00 2015-07-16 12:40:03.000 197 33741.06 13.33 17083.44 88888.00 2015-07-16 12:40:04.000 197 33741.08 13.32 17083.48 88888.00 2015-07-16 12:40:05.000 197 33741.05 13.31 17083.45 37819.41 2015-07-16 12:40:06.000 197 33741.01 13.27 17083.43 88888.00 2015-07-16 12:40:07.000 197 33741.02 13.28 17083.42 88888.00 2015-07-16 12:40:08.000 197 33741.04 13.29 17083.44 88888.00 2015-07-16 12:40:09.000 197 33741.07 13.28 17083.44 88888.00 2015-07-16 12:40:10.000 197 33741.10 13.29 17083.43 37819.38 2015-07-16 12:40:11.000 197 33741.10 13.30 17083.46 88888.00 2015-07-16 12:40:12.000 197 33741.09 13.29 17083.46 88888.00 2015-07-16 12:40:13.000 197 33741.07 13.33 17083.47 88888.00 2015-07-16 12:40:14.000 197 33741.02 13.34 17083.45 88888.00 2015-07-16 12:40:15.000 197 33741.06 13.32 17083.49 37819.40 2015-07-16 12:40:16.000 197 33741.04 13.29 17083.54 88888.00 2015-07-16 12:40:17.000 197 33741.03 13.25 17083.50 88888.00 2015-07-16 12:40:18.000 197 33741.02 13.28 17083.47 88888.00 2015-07-16 12:40:19.000 197 33741.08 13.28 17083.50 88888.00 2015-07-16 12:40:20.000 197 33741.07 13.29 17083.53 37819.50 2015-07-16 12:40:21.000 197 33741.07 13.31 17083.49 88888.00 2015-07-16 12:40:22.000 197 33741.03 13.30 17083.51 88888.00 2015-07-16 12:40:23.000 197 33741.06 13.30 17083.53 88888.00 2015-07-16 12:40:24.000 197 33741.06 13.31 17083.51 88888.00 2015-07-16 12:40:25.000 197 33741.10 13.31 17083.53 37819.41 2015-07-16 12:40:26.000 197 33741.13 13.33 17083.50 88888.00 2015-07-16 12:40:27.000 197 33741.08 13.34 17083.49 88888.00 2015-07-16 12:40:28.000 197 33741.08 13.31 17083.51 88888.00 2015-07-16 12:40:29.000 197 33741.07 13.30 17083.51 88888.00 2015-07-16 12:40:30.000 197 33741.09 13.31 17083.51 37819.44 2015-07-16 12:40:31.000 197 33741.10 13.38 17083.51 88888.00 2015-07-16 12:40:32.000 197 33741.13 13.35 17083.48 88888.00 2015-07-16 12:40:33.000 197 33741.11 13.31 17083.48 88888.00 2015-07-16 12:40:34.000 197 33741.11 13.31 17083.45 88888.00 2015-07-16 12:40:35.000 197 33741.07 13.29 17083.48 37819.41 2015-07-16 12:40:36.000 197 33741.04 13.32 17083.48 88888.00 2015-07-16 12:40:37.000 197 33741.08 13.36 17083.51 88888.00 2015-07-16 12:40:38.000 197 33741.16 13.36 17083.51 88888.00 2015-07-16 12:40:39.000 197 33741.17 13.33 17083.49 88888.00 2015-07-16 12:40:40.000 197 33741.14 13.34 17083.49 37819.44 2015-07-16 12:40:41.000 197 33741.13 13.33 17083.50 88888.00 2015-07-16 12:40:42.000 197 33741.13 13.35 17083.51 88888.00 2015-07-16 12:40:43.000 197 33741.12 13.39 17083.51 88888.00 2015-07-16 12:40:44.000 197 33741.11 13.36 17083.52 88888.00 2015-07-16 12:40:45.000 197 33741.13 13.33 17083.50 37819.46 2015-07-16 12:40:46.000 197 33741.18 13.30 17083.50 88888.00 2015-07-16 12:40:47.000 197 33741.22 13.28 17083.49 88888.00 2015-07-16 12:40:48.000 197 33741.16 13.27 17083.50 88888.00 2015-07-16 12:40:49.000 197 33741.15 13.30 17083.52 88888.00 2015-07-16 12:40:50.000 197 33741.20 13.28 17083.48 37819.43 2015-07-16 12:40:51.000 197 33741.17 13.27 17083.49 88888.00 2015-07-16 12:40:52.000 197 33741.17 13.23 17083.50 88888.00 2015-07-16 12:40:53.000 197 33741.16 13.23 17083.44 88888.00 2015-07-16 12:40:54.000 197 33741.14 13.21 17083.42 88888.00 2015-07-16 12:40:55.000 197 33741.17 13.22 17083.43 37819.49 2015-07-16 12:40:56.000 197 33741.18 13.20 17083.45 88888.00 2015-07-16 12:40:57.000 197 33741.16 13.19 17083.49 88888.00 2015-07-16 12:40:58.000 197 33741.18 13.20 17083.51 88888.00 2015-07-16 12:40:59.000 197 33741.19 13.15 17083.50 88888.00 2015-07-16 12:41:00.000 197 33741.23 13.16 17083.48 37819.48 2015-07-16 12:41:01.000 197 33741.20 13.15 17083.51 88888.00 2015-07-16 12:41:02.000 197 33741.21 13.14 17083.50 88888.00 2015-07-16 12:41:03.000 197 33741.20 13.15 17083.47 88888.00 2015-07-16 12:41:04.000 197 33741.20 13.14 17083.46 88888.00 2015-07-16 12:41:05.000 197 33741.20 13.13 17083.45 37819.49 2015-07-16 12:41:06.000 197 33741.18 13.12 17083.45 88888.00 2015-07-16 12:41:07.000 197 33741.20 13.10 17083.48 88888.00 2015-07-16 12:41:08.000 197 33741.17 13.07 17083.49 88888.00 2015-07-16 12:41:09.000 197 33741.14 13.07 17083.47 88888.00 2015-07-16 12:41:10.000 197 33741.11 13.08 17083.48 37819.40 2015-07-16 12:41:11.000 197 33741.12 13.07 17083.48 88888.00 2015-07-16 12:41:12.000 197 33741.12 13.06 17083.47 88888.00 2015-07-16 12:41:13.000 197 33741.15 13.09 17083.50 88888.00 2015-07-16 12:41:14.000 197 33741.17 13.08 17083.54 88888.00 2015-07-16 12:41:15.000 197 33741.16 13.11 17083.53 37819.53 2015-07-16 12:41:16.000 197 33741.14 13.07 17083.48 88888.00 2015-07-16 12:41:17.000 197 33741.14 13.05 17083.48 88888.00 2015-07-16 12:41:18.000 197 33741.14 13.04 17083.49 88888.00 2015-07-16 12:41:19.000 197 33741.13 13.04 17083.49 88888.00 2015-07-16 12:41:20.000 197 33741.13 13.03 17083.50 37819.39 2015-07-16 12:41:21.000 197 33741.17 13.05 17083.51 88888.00 2015-07-16 12:41:22.000 197 33741.19 13.11 17083.53 88888.00 2015-07-16 12:41:23.000 197 33741.22 13.10 17083.51 88888.00 2015-07-16 12:41:24.000 197 33741.20 13.06 17083.52 88888.00 2015-07-16 12:41:25.000 197 33741.23 13.06 17083.53 37819.53 2015-07-16 12:41:26.000 197 33741.23 13.05 17083.57 88888.00 2015-07-16 12:41:27.000 197 33741.25 13.03 17083.54 88888.00 2015-07-16 12:41:28.000 197 33741.26 13.02 17083.53 88888.00 2015-07-16 12:41:29.000 197 33741.21 13.03 17083.49 88888.00 2015-07-16 12:41:30.000 197 33741.16 12.99 17083.47 37819.54 2015-07-16 12:41:31.000 197 33741.16 13.01 17083.51 88888.00 2015-07-16 12:41:32.000 197 33741.16 13.01 17083.47 88888.00 2015-07-16 12:41:33.000 197 33741.16 12.97 17083.47 88888.00 2015-07-16 12:41:34.000 197 33741.14 12.97 17083.45 88888.00 2015-07-16 12:41:35.000 197 33741.15 12.97 17083.46 37819.50 2015-07-16 12:41:36.000 197 33741.12 12.97 17083.50 88888.00 2015-07-16 12:41:37.000 197 33741.10 12.97 17083.46 88888.00 2015-07-16 12:41:38.000 197 33741.06 12.97 17083.42 88888.00 2015-07-16 12:41:39.000 197 33741.07 12.91 17083.45 88888.00 2015-07-16 12:41:40.000 197 33741.12 12.94 17083.45 37819.50 2015-07-16 12:41:41.000 197 33741.11 12.96 17083.48 88888.00 2015-07-16 12:41:42.000 197 33741.11 12.94 17083.48 88888.00 2015-07-16 12:41:43.000 197 33741.14 12.90 17083.51 88888.00 2015-07-16 12:41:44.000 197 33741.16 12.90 17083.50 88888.00 2015-07-16 12:41:45.000 197 33741.16 12.92 17083.48 37819.47 2015-07-16 12:41:46.000 197 33741.18 12.92 17083.52 88888.00 2015-07-16 12:41:47.000 197 33741.14 12.94 17083.52 88888.00 2015-07-16 12:41:48.000 197 33741.13 12.94 17083.51 88888.00 2015-07-16 12:41:49.000 197 33741.13 12.94 17083.52 88888.00 2015-07-16 12:41:50.000 197 33741.13 12.91 17083.50 37819.50 2015-07-16 12:41:51.000 197 33741.15 12.89 17083.46 88888.00 2015-07-16 12:41:52.000 197 33741.21 12.89 17083.50 88888.00 2015-07-16 12:41:53.000 197 33741.21 12.89 17083.51 88888.00 2015-07-16 12:41:54.000 197 33741.22 12.91 17083.53 88888.00 2015-07-16 12:41:55.000 197 33741.23 12.92 17083.51 37819.42 2015-07-16 12:41:56.000 197 33741.23 12.90 17083.49 88888.00 2015-07-16 12:41:57.000 197 33741.20 12.90 17083.49 88888.00 2015-07-16 12:41:58.000 197 33741.18 12.92 17083.53 88888.00 2015-07-16 12:41:59.000 197 33741.20 12.92 17083.51 88888.00 2015-07-16 12:42:00.000 197 33741.20 12.93 17083.57 37819.49 2015-07-16 12:42:01.000 197 33741.21 12.92 17083.56 88888.00 2015-07-16 12:42:02.000 197 33741.24 12.93 17083.55 88888.00 2015-07-16 12:42:03.000 197 33741.19 12.94 17083.57 88888.00 2015-07-16 12:42:04.000 197 33741.22 12.94 17083.55 88888.00 2015-07-16 12:42:05.000 197 33741.21 12.90 17083.52 37819.58 2015-07-16 12:42:06.000 197 33741.21 12.87 17083.53 88888.00 2015-07-16 12:42:07.000 197 33741.21 12.85 17083.52 88888.00 2015-07-16 12:42:08.000 197 33741.22 12.82 17083.54 88888.00 2015-07-16 12:42:09.000 197 33741.22 12.81 17083.53 88888.00 2015-07-16 12:42:10.000 197 33741.28 12.82 17083.52 37819.54 2015-07-16 12:42:11.000 197 33741.27 12.85 17083.51 88888.00 2015-07-16 12:42:12.000 197 33741.25 12.84 17083.48 88888.00 2015-07-16 12:42:13.000 197 33741.24 12.86 17083.46 88888.00 2015-07-16 12:42:14.000 197 33741.25 12.84 17083.46 88888.00 2015-07-16 12:42:15.000 197 33741.25 12.86 17083.45 37819.52 2015-07-16 12:42:16.000 197 33741.25 12.86 17083.45 88888.00 2015-07-16 12:42:17.000 197 33741.28 12.86 17083.49 88888.00 2015-07-16 12:42:18.000 197 33741.32 12.86 17083.53 88888.00 2015-07-16 12:42:19.000 197 33741.30 12.85 17083.50 88888.00 2015-07-16 12:42:20.000 197 33741.28 12.87 17083.48 37819.52 2015-07-16 12:42:21.000 197 33741.26 12.88 17083.54 88888.00 2015-07-16 12:42:22.000 197 33741.27 12.87 17083.58 88888.00 2015-07-16 12:42:23.000 197 33741.27 12.89 17083.58 88888.00 2015-07-16 12:42:24.000 197 33741.23 12.87 17083.58 88888.00 2015-07-16 12:42:25.000 197 33741.18 12.83 17083.57 37819.57 2015-07-16 12:42:26.000 197 33741.19 12.81 17083.58 88888.00 2015-07-16 12:42:27.000 197 33741.22 12.75 17083.57 88888.00 2015-07-16 12:42:28.000 197 33741.27 12.79 17083.55 88888.00 2015-07-16 12:42:29.000 197 33741.25 12.82 17083.56 88888.00 2015-07-16 12:42:30.000 197 33741.22 12.84 17083.56 37819.46 2015-07-16 12:42:31.000 197 33741.23 12.86 17083.56 88888.00 2015-07-16 12:42:32.000 197 33741.25 12.87 17083.50 88888.00 2015-07-16 12:42:33.000 197 33741.25 12.86 17083.53 88888.00 2015-07-16 12:42:34.000 197 33741.25 12.85 17083.54 88888.00 2015-07-16 12:42:35.000 197 33741.26 12.85 17083.50 37819.60 2015-07-16 12:42:36.000 197 33741.21 12.84 17083.54 88888.00 2015-07-16 12:42:37.000 197 33741.19 12.82 17083.53 88888.00 2015-07-16 12:42:38.000 197 33741.21 12.83 17083.54 88888.00 2015-07-16 12:42:39.000 197 33741.23 12.82 17083.52 88888.00 2015-07-16 12:42:40.000 197 33741.25 12.83 17083.51 37819.55 2015-07-16 12:42:41.000 197 33741.23 12.80 17083.49 88888.00 2015-07-16 12:42:42.000 197 33741.21 12.80 17083.48 88888.00 2015-07-16 12:42:43.000 197 33741.25 12.82 17083.50 88888.00 2015-07-16 12:42:44.000 197 33741.23 12.83 17083.51 88888.00 2015-07-16 12:42:45.000 197 33741.23 12.83 17083.53 37819.51 2015-07-16 12:42:46.000 197 33741.19 12.81 17083.51 88888.00 2015-07-16 12:42:47.000 197 33741.20 12.80 17083.50 88888.00 2015-07-16 12:42:48.000 197 33741.21 12.79 17083.43 88888.00 2015-07-16 12:42:49.000 197 33741.21 12.76 17083.43 88888.00 2015-07-16 12:42:50.000 197 33741.18 12.74 17083.44 37819.59 2015-07-16 12:42:51.000 197 33741.16 12.77 17083.45 88888.00 2015-07-16 12:42:52.000 197 33741.21 12.78 17083.47 88888.00 2015-07-16 12:42:53.000 197 33741.23 12.81 17083.48 88888.00 2015-07-16 12:42:54.000 197 33741.25 12.79 17083.50 88888.00 2015-07-16 12:42:55.000 197 33741.21 12.80 17083.49 37819.55 2015-07-16 12:42:56.000 197 33741.21 12.83 17083.51 88888.00 2015-07-16 12:42:57.000 197 33741.23 12.82 17083.53 88888.00 2015-07-16 12:42:58.000 197 33741.18 12.77 17083.55 88888.00 2015-07-16 12:42:59.000 197 33741.23 12.71 17083.54 88888.00 2015-07-16 12:43:00.000 197 33741.27 12.73 17083.55 37819.51 2015-07-16 12:43:01.000 197 33741.22 12.73 17083.48 88888.00 2015-07-16 12:43:02.000 197 33741.23 12.76 17083.48 88888.00 2015-07-16 12:43:03.000 197 33741.21 12.71 17083.47 88888.00 2015-07-16 12:43:04.000 197 33741.23 12.71 17083.52 88888.00 2015-07-16 12:43:05.000 197 33741.22 12.71 17083.51 37819.49 2015-07-16 12:43:06.000 197 33741.22 12.74 17083.50 88888.00 2015-07-16 12:43:07.000 197 33741.21 12.71 17083.54 88888.00 2015-07-16 12:43:08.000 197 33741.19 12.70 17083.54 88888.00 2015-07-16 12:43:09.000 197 33741.21 12.75 17083.51 88888.00 2015-07-16 12:43:10.000 197 33741.21 12.74 17083.49 37819.53 2015-07-16 12:43:11.000 197 33741.17 12.69 17083.51 88888.00 2015-07-16 12:43:12.000 197 33741.19 12.66 17083.50 88888.00 2015-07-16 12:43:13.000 197 33741.20 12.66 17083.48 88888.00 2015-07-16 12:43:14.000 197 33741.17 12.62 17083.45 88888.00 2015-07-16 12:43:15.000 197 33741.15 12.62 17083.47 37819.56 2015-07-16 12:43:16.000 197 33741.18 12.66 17083.46 88888.00 2015-07-16 12:43:17.000 197 33741.18 12.67 17083.44 88888.00 2015-07-16 12:43:18.000 197 33741.20 12.69 17083.42 88888.00 2015-07-16 12:43:19.000 197 33741.20 12.67 17083.47 88888.00 2015-07-16 12:43:20.000 197 33741.19 12.69 17083.50 37819.54 2015-07-16 12:43:21.000 197 33741.22 12.67 17083.52 88888.00 2015-07-16 12:43:22.000 197 33741.26 12.67 17083.55 88888.00 2015-07-16 12:43:23.000 197 33741.24 12.69 17083.52 88888.00 2015-07-16 12:43:24.000 197 33741.21 12.67 17083.51 88888.00 2015-07-16 12:43:25.000 197 33741.24 12.73 17083.51 37819.44 2015-07-16 12:43:26.000 197 33741.21 12.72 17083.50 88888.00 2015-07-16 12:43:27.000 197 33741.19 12.66 17083.51 88888.00 2015-07-16 12:43:28.000 197 33741.18 12.70 17083.51 88888.00 2015-07-16 12:43:29.000 197 33741.10 12.68 17083.50 88888.00 2015-07-16 12:43:30.000 197 33741.15 12.71 17083.49 37819.48 2015-07-16 12:43:31.000 197 33741.18 12.70 17083.51 88888.00 2015-07-16 12:43:32.000 197 33741.15 12.67 17083.52 88888.00 2015-07-16 12:43:33.000 197 33741.15 12.66 17083.50 88888.00 2015-07-16 12:43:34.000 197 33741.15 12.68 17083.44 88888.00 2015-07-16 12:43:35.000 197 33741.16 12.69 17083.44 37819.50 2015-07-16 12:43:36.000 197 33741.16 12.74 17083.46 88888.00 2015-07-16 12:43:37.000 197 33741.19 12.72 17083.48 88888.00 2015-07-16 12:43:38.000 197 33741.18 12.67 17083.52 88888.00 2015-07-16 12:43:39.000 197 33741.18 12.63 17083.49 88888.00 2015-07-16 12:43:40.000 197 33741.17 12.64 17083.47 37819.38 2015-07-16 12:43:41.000 197 33741.16 12.62 17083.46 88888.00 2015-07-16 12:43:42.000 197 33741.17 12.63 17083.48 88888.00 2015-07-16 12:43:43.000 197 33741.18 12.64 17083.51 88888.00 2015-07-16 12:43:44.000 197 33741.14 12.62 17083.54 88888.00 2015-07-16 12:43:45.000 197 33741.16 12.64 17083.52 37819.42 2015-07-16 12:43:46.000 197 33741.22 12.66 17083.50 88888.00 2015-07-16 12:43:47.000 197 33741.19 12.64 17083.51 88888.00 2015-07-16 12:43:48.000 197 33741.16 12.63 17083.55 88888.00 2015-07-16 12:43:49.000 197 33741.16 12.67 17083.56 88888.00 2015-07-16 12:43:50.000 197 33741.18 12.71 17083.54 37819.44 2015-07-16 12:43:51.000 197 33741.17 12.70 17083.54 88888.00 2015-07-16 12:43:52.000 197 33741.15 12.71 17083.52 88888.00 2015-07-16 12:43:53.000 197 33741.12 12.66 17083.49 88888.00 2015-07-16 12:43:54.000 197 33741.11 12.63 17083.52 88888.00 2015-07-16 12:43:55.000 197 33741.11 12.63 17083.54 37819.44 2015-07-16 12:43:56.000 197 33741.09 12.68 17083.53 88888.00 2015-07-16 12:43:57.000 197 33741.13 12.72 17083.55 88888.00 2015-07-16 12:43:58.000 197 33741.12 12.74 17083.55 88888.00 2015-07-16 12:43:59.000 197 33741.11 12.74 17083.57 88888.00 2015-07-16 12:44:00.000 197 33741.11 12.71 17083.57 37819.48 2015-07-16 12:44:01.000 197 33741.10 12.72 17083.53 88888.00 2015-07-16 12:44:02.000 197 33741.10 12.72 17083.57 88888.00 2015-07-16 12:44:03.000 197 33741.10 12.67 17083.56 88888.00 2015-07-16 12:44:04.000 197 33741.13 12.68 17083.54 88888.00 2015-07-16 12:44:05.000 197 33741.17 12.69 17083.54 37819.38 2015-07-16 12:44:06.000 197 33741.17 12.68 17083.53 88888.00 2015-07-16 12:44:07.000 197 33741.17 12.65 17083.48 88888.00 2015-07-16 12:44:08.000 197 33741.17 12.67 17083.46 88888.00 2015-07-16 12:44:09.000 197 33741.15 12.68 17083.50 88888.00 2015-07-16 12:44:10.000 197 33741.13 12.67 17083.47 37819.39 2015-07-16 12:44:11.000 197 33741.14 12.67 17083.45 88888.00 2015-07-16 12:44:12.000 197 33741.12 12.66 17083.48 88888.00 2015-07-16 12:44:13.000 197 33741.13 12.65 17083.47 88888.00 2015-07-16 12:44:14.000 197 33741.15 12.67 17083.51 88888.00 2015-07-16 12:44:15.000 197 33741.15 12.68 17083.52 37819.41 2015-07-16 12:44:16.000 197 33741.14 12.71 17083.52 88888.00 2015-07-16 12:44:17.000 197 33741.14 12.72 17083.56 88888.00 2015-07-16 12:44:18.000 197 33741.16 12.70 17083.54 88888.00 2015-07-16 12:44:19.000 197 33741.10 12.70 17083.52 88888.00 2015-07-16 12:44:20.000 197 33741.08 12.71 17083.50 37819.41 2015-07-16 12:44:21.000 197 33741.12 12.72 17083.53 88888.00 2015-07-16 12:44:22.000 197 33741.18 12.75 17083.52 88888.00 2015-07-16 12:44:23.000 197 33741.18 12.72 17083.52 88888.00 2015-07-16 12:44:24.000 197 33741.16 12.70 17083.51 88888.00 2015-07-16 12:44:25.000 197 33741.16 12.70 17083.49 37819.46 2015-07-16 12:44:26.000 197 33741.15 12.71 17083.52 88888.00 2015-07-16 12:44:27.000 197 33741.16 12.76 17083.56 88888.00 2015-07-16 12:44:28.000 197 33741.21 12.74 17083.55 88888.00 2015-07-16 12:44:29.000 197 33741.17 12.72 17083.52 88888.00 2015-07-16 12:44:30.000 197 33741.19 12.74 17083.53 37819.46 2015-07-16 12:44:31.000 197 33741.14 12.72 17083.55 88888.00 2015-07-16 12:44:32.000 197 33741.13 12.68 17083.53 88888.00 2015-07-16 12:44:33.000 197 33741.11 12.74 17083.54 88888.00 2015-07-16 12:44:34.000 197 33741.07 12.74 17083.55 88888.00 2015-07-16 12:44:35.000 197 33741.05 12.66 17083.57 37819.42 2015-07-16 12:44:36.000 197 33741.07 12.63 17083.59 88888.00 2015-07-16 12:44:37.000 197 33741.09 12.63 17083.55 88888.00 2015-07-16 12:44:38.000 197 33741.11 12.64 17083.55 88888.00 2015-07-16 12:44:39.000 197 33741.03 12.63 17083.54 88888.00 2015-07-16 12:44:40.000 197 33741.01 12.63 17083.54 37819.38 2015-07-16 12:44:41.000 197 33741.03 12.66 17083.54 88888.00 2015-07-16 12:44:42.000 197 33741.10 12.70 17083.60 88888.00 2015-07-16 12:44:43.000 197 33741.04 12.68 17083.61 88888.00 2015-07-16 12:44:44.000 197 33741.00 12.66 17083.55 88888.00 2015-07-16 12:44:45.000 197 33741.00 12.63 17083.55 37819.39 2015-07-16 12:44:46.000 197 33740.97 12.65 17083.54 88888.00 2015-07-16 12:44:47.000 197 33740.98 12.65 17083.53 88888.00 2015-07-16 12:44:48.000 197 33740.96 12.67 17083.54 88888.00 2015-07-16 12:44:49.000 197 33740.98 12.68 17083.57 88888.00 2015-07-16 12:44:50.000 197 33741.01 12.67 17083.57 37819.31 2015-07-16 12:44:51.000 197 33740.99 12.66 17083.55 88888.00 2015-07-16 12:44:52.000 197 33740.97 12.67 17083.57 88888.00 2015-07-16 12:44:53.000 197 33740.98 12.69 17083.58 88888.00 2015-07-16 12:44:54.000 197 33740.95 12.69 17083.59 88888.00 2015-07-16 12:44:55.000 197 33740.95 12.67 17083.60 37819.30 2015-07-16 12:44:56.000 197 33740.93 12.68 17083.58 88888.00 2015-07-16 12:44:57.000 197 33740.93 12.69 17083.56 88888.00 2015-07-16 12:44:58.000 197 33740.98 12.69 17083.58 88888.00 2015-07-16 12:44:59.000 197 33740.98 12.65 17083.59 88888.00 2015-07-16 12:45:00.000 197 33741.00 12.65 17083.59 37819.34 2015-07-16 12:45:01.000 197 33741.00 12.67 17083.60 88888.00 2015-07-16 12:45:02.000 197 33740.98 12.66 17083.60 88888.00 2015-07-16 12:45:03.000 197 33740.95 12.67 17083.54 88888.00 2015-07-16 12:45:04.000 197 33740.98 12.68 17083.58 88888.00 2015-07-16 12:45:05.000 197 33740.97 12.67 17083.58 37819.30 2015-07-16 12:45:06.000 197 33740.96 12.69 17083.61 88888.00 2015-07-16 12:45:07.000 197 33740.92 12.67 17083.65 88888.00 2015-07-16 12:45:08.000 197 33740.96 12.70 17083.64 88888.00 2015-07-16 12:45:09.000 197 33740.94 12.71 17083.59 88888.00 2015-07-16 12:45:10.000 197 33740.91 12.69 17083.62 37819.31 2015-07-16 12:45:11.000 197 33740.91 12.68 17083.64 88888.00 2015-07-16 12:45:12.000 197 33740.92 12.65 17083.64 88888.00 2015-07-16 12:45:13.000 197 33740.92 12.66 17083.66 88888.00 2015-07-16 12:45:14.000 197 33740.94 12.64 17083.66 88888.00 2015-07-16 12:45:15.000 197 33740.88 12.66 17083.63 37819.24 2015-07-16 12:45:16.000 197 33740.85 12.70 17083.65 88888.00 2015-07-16 12:45:17.000 197 33740.86 12.69 17083.63 88888.00 2015-07-16 12:45:18.000 197 33740.86 12.69 17083.59 88888.00 2015-07-16 12:45:19.000 197 33740.83 12.65 17083.54 88888.00 2015-07-16 12:45:20.000 197 33740.85 12.64 17083.55 37819.16 2015-07-16 12:45:21.000 197 33740.85 12.63 17083.57 88888.00 2015-07-16 12:45:22.000 197 33740.85 12.66 17083.62 88888.00 2015-07-16 12:45:23.000 197 33740.83 12.66 17083.62 88888.00 2015-07-16 12:45:24.000 197 33740.85 12.70 17083.65 88888.00 2015-07-16 12:45:25.000 197 33740.82 12.70 17083.63 37819.11 2015-07-16 12:45:26.000 197 33740.85 12.71 17083.67 88888.00 2015-07-16 12:45:27.000 197 33740.83 12.68 17083.67 88888.00 2015-07-16 12:45:28.000 197 33740.82 12.68 17083.64 88888.00 2015-07-16 12:45:29.000 197 33740.84 12.71 17083.63 88888.00 2015-07-16 12:45:30.000 197 33740.84 12.73 17083.65 37819.17 2015-07-16 12:45:31.000 197 33740.87 12.70 17083.66 88888.00 2015-07-16 12:45:32.000 197 33740.86 12.66 17083.67 88888.00 2015-07-16 12:45:33.000 197 33740.85 12.68 17083.68 88888.00 2015-07-16 12:45:34.000 197 33740.89 12.73 17083.66 88888.00 2015-07-16 12:45:35.000 197 33740.88 12.72 17083.62 37819.17 2015-07-16 12:45:36.000 197 33740.89 12.75 17083.60 88888.00 2015-07-16 12:45:37.000 197 33740.89 12.74 17083.59 88888.00 2015-07-16 12:45:38.000 197 33740.86 12.71 17083.60 88888.00 2015-07-16 12:45:39.000 197 33740.84 12.72 17083.61 88888.00 2015-07-16 12:45:40.000 197 33740.83 12.69 17083.62 37819.18 2015-07-16 12:45:41.000 197 33740.86 12.69 17083.63 88888.00 2015-07-16 12:45:42.000 197 33740.84 12.68 17083.60 88888.00 2015-07-16 12:45:43.000 197 33740.84 12.73 17083.61 88888.00 2015-07-16 12:45:44.000 197 33740.84 12.72 17083.67 88888.00 2015-07-16 12:45:45.000 197 33740.80 12.69 17083.72 37819.13 2015-07-16 12:45:46.000 197 33740.81 12.68 17083.71 88888.00 2015-07-16 12:45:47.000 197 33740.84 12.72 17083.71 88888.00 2015-07-16 12:45:48.000 197 33740.85 12.75 17083.68 88888.00 2015-07-16 12:45:49.000 197 33740.86 12.75 17083.66 88888.00 2015-07-16 12:45:50.000 197 33740.83 12.70 17083.68 37819.16 2015-07-16 12:45:51.000 197 33740.82 12.68 17083.71 88888.00 2015-07-16 12:45:52.000 197 33740.86 12.72 17083.70 88888.00 2015-07-16 12:45:53.000 197 33740.89 12.71 17083.66 88888.00 2015-07-16 12:45:54.000 197 33740.85 12.69 17083.65 88888.00 2015-07-16 12:45:55.000 197 33740.87 12.75 17083.63 37819.19 2015-07-16 12:45:56.000 197 33740.85 12.77 17083.63 88888.00 2015-07-16 12:45:57.000 197 33740.87 12.79 17083.66 88888.00 2015-07-16 12:45:58.000 197 33740.86 12.77 17083.63 88888.00 2015-07-16 12:45:59.000 197 33740.83 12.76 17083.60 88888.00 2015-07-16 12:46:00.000 197 33740.82 12.75 17083.58 37819.07 2015-07-16 12:46:01.000 197 33740.79 12.76 17083.62 88888.00 2015-07-16 12:46:02.000 197 33740.78 12.75 17083.61 88888.00 2015-07-16 12:46:03.000 197 33740.79 12.75 17083.59 88888.00 2015-07-16 12:46:04.000 197 33740.82 12.78 17083.56 88888.00 2015-07-16 12:46:05.000 197 33740.81 12.77 17083.55 37819.15 2015-07-16 12:46:06.000 197 33740.80 12.79 17083.58 88888.00 2015-07-16 12:46:07.000 197 33740.81 12.77 17083.59 88888.00 2015-07-16 12:46:08.000 197 33740.84 12.73 17083.61 88888.00 2015-07-16 12:46:09.000 197 33740.80 12.72 17083.59 88888.00 2015-07-16 12:46:10.000 197 33740.76 12.69 17083.63 37819.13 2015-07-16 12:46:11.000 197 33740.76 12.67 17083.63 88888.00 2015-07-16 12:46:12.000 197 33740.85 12.65 17083.63 88888.00 2015-07-16 12:46:13.000 197 33740.85 12.65 17083.63 88888.00 2015-07-16 12:46:14.000 197 33740.82 12.70 17083.63 88888.00 2015-07-16 12:46:15.000 197 33740.80 12.71 17083.59 37819.09 2015-07-16 12:46:16.000 197 33740.80 12.71 17083.61 88888.00 2015-07-16 12:46:17.000 197 33740.80 12.74 17083.62 88888.00 2015-07-16 12:46:18.000 197 33740.82 12.72 17083.59 88888.00 2015-07-16 12:46:19.000 197 33740.78 12.73 17083.57 88888.00 2015-07-16 12:46:20.000 197 33740.77 12.78 17083.57 37819.10 2015-07-16 12:46:21.000 197 33740.76 12.77 17083.59 88888.00 2015-07-16 12:46:22.000 197 33740.77 12.75 17083.59 88888.00 2015-07-16 12:46:23.000 197 33740.78 12.75 17083.62 88888.00 2015-07-16 12:46:24.000 197 33740.74 12.74 17083.60 88888.00 2015-07-16 12:46:25.000 197 33740.76 12.69 17083.60 37819.08 2015-07-16 12:46:26.000 197 33740.79 12.71 17083.60 88888.00 2015-07-16 12:46:27.000 197 33740.77 12.71 17083.60 88888.00 2015-07-16 12:46:28.000 197 33740.76 12.73 17083.63 88888.00 2015-07-16 12:46:29.000 197 33740.75 12.75 17083.61 88888.00 2015-07-16 12:46:30.000 197 33740.74 12.73 17083.63 37819.02 2015-07-16 12:46:31.000 197 33740.76 12.73 17083.64 88888.00 2015-07-16 12:46:32.000 197 33740.77 12.79 17083.66 88888.00 2015-07-16 12:46:33.000 197 33740.73 12.75 17083.61 88888.00 2015-07-16 12:46:34.000 197 33740.74 12.76 17083.61 88888.00 2015-07-16 12:46:35.000 197 33740.73 12.76 17083.63 37819.00 2015-07-16 12:46:36.000 197 33740.72 12.72 17083.63 88888.00 2015-07-16 12:46:37.000 197 33740.75 12.73 17083.64 88888.00 2015-07-16 12:46:38.000 197 33740.77 12.75 17083.62 88888.00 2015-07-16 12:46:39.000 197 33740.74 12.73 17083.61 88888.00 2015-07-16 12:46:40.000 197 33740.72 12.71 17083.62 37819.10 2015-07-16 12:46:41.000 197 33740.73 12.77 17083.62 88888.00 2015-07-16 12:46:42.000 197 33740.71 12.75 17083.59 88888.00 2015-07-16 12:46:43.000 197 33740.72 12.75 17083.57 88888.00 2015-07-16 12:46:44.000 197 33740.74 12.79 17083.58 88888.00 2015-07-16 12:46:45.000 197 33740.75 12.80 17083.60 37819.08 2015-07-16 12:46:46.000 197 33740.75 12.84 17083.61 88888.00 2015-07-16 12:46:47.000 197 33740.76 12.87 17083.59 88888.00 2015-07-16 12:46:48.000 197 33740.76 12.85 17083.56 88888.00 2015-07-16 12:46:49.000 197 33740.75 12.83 17083.53 88888.00 2015-07-16 12:46:50.000 197 33740.78 12.86 17083.54 37819.06 2015-07-16 12:46:51.000 197 33740.75 12.84 17083.58 88888.00 2015-07-16 12:46:52.000 197 33740.74 12.85 17083.59 88888.00 2015-07-16 12:46:53.000 197 33740.75 12.84 17083.58 88888.00 2015-07-16 12:46:54.000 197 33740.73 12.83 17083.54 88888.00 2015-07-16 12:46:55.000 197 33740.73 12.84 17083.54 37819.07 2015-07-16 12:46:56.000 197 33740.71 12.84 17083.53 88888.00 2015-07-16 12:46:57.000 197 33740.68 12.88 17083.50 88888.00 2015-07-16 12:46:58.000 197 33740.68 12.87 17083.55 88888.00 2015-07-16 12:46:59.000 197 33740.73 12.85 17083.56 88888.00 2015-07-16 12:47:00.000 197 33740.71 12.86 17083.58 37819.10 2015-07-16 12:47:01.000 197 33740.73 12.86 17083.55 88888.00 2015-07-16 12:47:02.000 197 33740.74 12.87 17083.57 88888.00 2015-07-16 12:47:03.000 197 33740.73 12.84 17083.57 88888.00 2015-07-16 12:47:04.000 197 33740.69 12.83 17083.58 88888.00 2015-07-16 12:47:05.000 197 33740.67 12.83 17083.56 37819.02 2015-07-16 12:47:06.000 197 33740.66 12.82 17083.55 88888.00 2015-07-16 12:47:07.000 197 33740.68 12.84 17083.59 88888.00 2015-07-16 12:47:08.000 197 33740.72 12.81 17083.60 88888.00 2015-07-16 12:47:09.000 197 33740.74 12.82 17083.61 88888.00 2015-07-16 12:47:10.000 197 33740.75 12.85 17083.62 37819.00 2015-07-16 12:47:11.000 197 33740.73 12.88 17083.61 88888.00 2015-07-16 12:47:12.000 197 33740.76 12.87 17083.61 88888.00 2015-07-16 12:47:13.000 197 33740.75 12.88 17083.64 88888.00 2015-07-16 12:47:14.000 197 33740.75 12.87 17083.66 88888.00 2015-07-16 12:47:15.000 197 33740.74 12.84 17083.64 37819.06 2015-07-16 12:47:16.000 197 33740.73 12.85 17083.61 88888.00 2015-07-16 12:47:17.000 197 33740.77 12.87 17083.59 88888.00 2015-07-16 12:47:18.000 197 33740.77 12.87 17083.59 88888.00 2015-07-16 12:47:19.000 197 33740.73 12.87 17083.58 88888.00 2015-07-16 12:47:20.000 197 33740.78 12.88 17083.64 37819.04 2015-07-16 12:47:21.000 197 33740.78 12.92 17083.63 88888.00 2015-07-16 12:47:22.000 197 33740.75 12.91 17083.59 88888.00 2015-07-16 12:47:23.000 197 33740.73 12.95 17083.60 88888.00 2015-07-16 12:47:24.000 197 33740.71 12.97 17083.62 88888.00 2015-07-16 12:47:25.000 197 33740.72 12.96 17083.57 37819.09 2015-07-16 12:47:26.000 197 33740.66 12.96 17083.59 88888.00 2015-07-16 12:47:27.000 197 33740.69 12.90 17083.61 88888.00 2015-07-16 12:47:28.000 197 33740.71 12.89 17083.62 88888.00 2015-07-16 12:47:29.000 197 33740.69 12.91 17083.62 88888.00 2015-07-16 12:47:30.000 197 33740.71 12.94 17083.60 37819.11 2015-07-16 12:47:31.000 197 33740.68 12.92 17083.55 88888.00 2015-07-16 12:47:32.000 197 33740.67 12.89 17083.57 88888.00 2015-07-16 12:47:33.000 197 33740.71 12.93 17083.59 88888.00 2015-07-16 12:47:34.000 197 33740.70 12.95 17083.57 88888.00 2015-07-16 12:47:35.000 197 33740.68 12.96 17083.56 37819.03 2015-07-16 12:47:36.000 197 33740.68 12.91 17083.52 88888.00 2015-07-16 12:47:37.000 197 33740.67 12.92 17083.50 88888.00 2015-07-16 12:47:38.000 197 33740.69 12.93 17083.52 88888.00 2015-07-16 12:47:39.000 197 33740.68 12.97 17083.55 88888.00 2015-07-16 12:47:40.000 197 33740.72 12.99 17083.55 37819.04 2015-07-16 12:47:41.000 197 33740.70 12.99 17083.53 88888.00 2015-07-16 12:47:42.000 197 33740.66 12.97 17083.56 88888.00 2015-07-16 12:47:43.000 197 33740.68 12.96 17083.60 88888.00 2015-07-16 12:47:44.000 197 33740.68 12.95 17083.64 88888.00 2015-07-16 12:47:45.000 197 33740.66 12.96 17083.58 37819.00 2015-07-16 12:47:46.000 197 33740.64 12.94 17083.57 88888.00 2015-07-16 12:47:47.000 197 33740.65 12.93 17083.60 88888.00 2015-07-16 12:47:48.000 197 33740.66 12.94 17083.60 88888.00 2015-07-16 12:47:49.000 197 33740.65 12.93 17083.56 88888.00 2015-07-16 12:47:50.000 197 33740.65 12.91 17083.60 37818.95 2015-07-16 12:47:51.000 197 33740.67 12.90 17083.64 88888.00 2015-07-16 12:47:52.000 197 33740.65 12.88 17083.61 88888.00 2015-07-16 12:47:53.000 197 33740.67 12.87 17083.64 88888.00 2015-07-16 12:47:54.000 197 33740.68 12.83 17083.64 88888.00 2015-07-16 12:47:55.000 197 33740.67 12.81 17083.65 37819.00 2015-07-16 12:47:56.000 197 33740.66 12.86 17083.65 88888.00 2015-07-16 12:47:57.000 197 33740.64 12.90 17083.61 88888.00 2015-07-16 12:47:58.000 197 33740.63 12.89 17083.64 88888.00 2015-07-16 12:47:59.000 197 33740.61 12.88 17083.62 88888.00 2015-07-16 12:48:00.000 197 33740.60 12.87 17083.61 37819.02 2015-07-16 12:48:01.000 197 33740.58 12.89 17083.63 88888.00 2015-07-16 12:48:02.000 197 33740.61 12.86 17083.60 88888.00 2015-07-16 12:48:03.000 197 33740.62 12.89 17083.60 88888.00 2015-07-16 12:48:04.000 197 33740.62 12.89 17083.62 88888.00 2015-07-16 12:48:05.000 197 33740.59 12.87 17083.62 37818.99 2015-07-16 12:48:06.000 197 33740.61 12.84 17083.59 88888.00 2015-07-16 12:48:07.000 197 33740.60 12.87 17083.61 88888.00 2015-07-16 12:48:08.000 197 33740.56 12.87 17083.61 88888.00 2015-07-16 12:48:09.000 197 33740.56 12.88 17083.61 88888.00 2015-07-16 12:48:10.000 197 33740.55 12.87 17083.62 37818.92 2015-07-16 12:48:11.000 197 33740.52 12.86 17083.62 88888.00 2015-07-16 12:48:12.000 197 33740.50 12.88 17083.65 88888.00 2015-07-16 12:48:13.000 197 33740.51 12.89 17083.64 88888.00 2015-07-16 12:48:14.000 197 33740.51 12.89 17083.63 88888.00 2015-07-16 12:48:15.000 197 33740.53 12.92 17083.63 37818.86 2015-07-16 12:48:16.000 197 33740.50 12.89 17083.64 88888.00 2015-07-16 12:48:17.000 197 33740.46 12.88 17083.64 88888.00 2015-07-16 12:48:18.000 197 33740.47 12.86 17083.64 88888.00 2015-07-16 12:48:19.000 197 33740.47 12.84 17083.61 88888.00 2015-07-16 12:48:20.000 197 33740.46 12.86 17083.60 37818.79 2015-07-16 12:48:21.000 197 33740.43 12.86 17083.61 88888.00 2015-07-16 12:48:22.000 197 33740.47 12.88 17083.59 88888.00 2015-07-16 12:48:23.000 197 33740.49 12.89 17083.58 88888.00 2015-07-16 12:48:24.000 197 33740.51 12.95 17083.63 88888.00 2015-07-16 12:48:25.000 197 33740.47 12.91 17083.64 37818.92 2015-07-16 12:48:26.000 197 33740.43 12.94 17083.62 88888.00 2015-07-16 12:48:27.000 197 33740.40 12.93 17083.65 88888.00 2015-07-16 12:48:28.000 197 33740.42 12.90 17083.66 88888.00 2015-07-16 12:48:29.000 197 33740.42 12.95 17083.64 88888.00 2015-07-16 12:48:30.000 197 33740.47 12.96 17083.64 37818.88 2015-07-16 12:48:31.000 197 33740.51 12.95 17083.61 88888.00 2015-07-16 12:48:32.000 197 33740.50 12.97 17083.66 88888.00 2015-07-16 12:48:33.000 197 33740.47 12.96 17083.65 88888.00 2015-07-16 12:48:34.000 197 33740.46 12.90 17083.66 88888.00 2015-07-16 12:48:35.000 197 33740.46 12.87 17083.67 37818.83 2015-07-16 12:48:36.000 197 33740.43 12.89 17083.67 88888.00 2015-07-16 12:48:37.000 197 33740.42 12.92 17083.65 88888.00 2015-07-16 12:48:38.000 197 33740.41 12.90 17083.68 88888.00 2015-07-16 12:48:39.000 197 33740.45 12.89 17083.68 88888.00 2015-07-16 12:48:40.000 197 33740.45 12.91 17083.62 37818.87 2015-07-16 12:48:41.000 197 33740.45 12.91 17083.64 88888.00 2015-07-16 12:48:42.000 197 33740.39 12.88 17083.66 88888.00 2015-07-16 12:48:43.000 197 33740.38 12.84 17083.64 88888.00 2015-07-16 12:48:44.000 197 33740.42 12.86 17083.67 88888.00 2015-07-16 12:48:45.000 197 33740.42 12.88 17083.69 37818.87 2015-07-16 12:48:46.000 197 33740.43 12.88 17083.69 88888.00 2015-07-16 12:48:47.000 197 33740.40 12.89 17083.69 88888.00 2015-07-16 12:48:48.000 197 33740.41 12.91 17083.70 88888.00 2015-07-16 12:48:49.000 197 33740.41 12.89 17083.68 88888.00 2015-07-16 12:48:50.000 197 33740.41 12.92 17083.65 37818.79 2015-07-16 12:48:51.000 197 33740.41 12.90 17083.65 88888.00 2015-07-16 12:48:52.000 197 33740.41 12.95 17083.63 88888.00 2015-07-16 12:48:53.000 197 33740.41 13.00 17083.63 88888.00 2015-07-16 12:48:54.000 197 33740.46 13.00 17083.67 88888.00 2015-07-16 12:48:55.000 197 33740.44 13.02 17083.65 37818.81 2015-07-16 12:48:56.000 197 33740.42 13.02 17083.70 88888.00 2015-07-16 12:48:57.000 197 33740.42 12.98 17083.67 88888.00 2015-07-16 12:48:58.000 197 33740.44 13.02 17083.69 88888.00 2015-07-16 12:48:59.000 197 33740.42 13.02 17083.69 88888.00 2015-07-16 12:49:00.000 197 33740.44 13.02 17083.69 37818.82 2015-07-16 12:49:01.000 197 33740.45 13.02 17083.66 88888.00 2015-07-16 12:49:02.000 197 33740.47 13.01 17083.69 88888.00 2015-07-16 12:49:03.000 197 33740.42 12.99 17083.67 88888.00 2015-07-16 12:49:04.000 197 33740.44 13.02 17083.66 88888.00 2015-07-16 12:49:05.000 197 33740.44 13.02 17083.66 37818.93 2015-07-16 12:49:06.000 197 33740.47 13.05 17083.70 88888.00 2015-07-16 12:49:07.000 197 33740.49 13.03 17083.67 88888.00 2015-07-16 12:49:08.000 197 33740.47 13.04 17083.69 88888.00 2015-07-16 12:49:09.000 197 33740.49 13.01 17083.66 88888.00 2015-07-16 12:49:10.000 197 33740.51 13.00 17083.63 37818.86 2015-07-16 12:49:11.000 197 33740.54 12.99 17083.63 88888.00 2015-07-16 12:49:12.000 197 33740.53 12.98 17083.64 88888.00 2015-07-16 12:49:13.000 197 33740.53 12.95 17083.63 88888.00 2015-07-16 12:49:14.000 197 33740.52 12.96 17083.64 88888.00 2015-07-16 12:49:15.000 197 33740.52 13.01 17083.67 37818.87 2015-07-16 12:49:16.000 197 33740.53 12.99 17083.69 88888.00 2015-07-16 12:49:17.000 197 33740.53 12.97 17083.67 88888.00 2015-07-16 12:49:18.000 197 33740.52 12.98 17083.63 88888.00 2015-07-16 12:49:19.000 197 33740.53 12.98 17083.60 88888.00 2015-07-16 12:49:20.000 197 33740.54 12.99 17083.64 37818.94 2015-07-16 12:49:21.000 197 33740.54 13.00 17083.66 88888.00 2015-07-16 12:49:22.000 197 33740.52 13.00 17083.63 88888.00 2015-07-16 12:49:23.000 197 33740.52 12.97 17083.61 88888.00 2015-07-16 12:49:24.000 197 33740.51 12.98 17083.63 88888.00 2015-07-16 12:49:25.000 197 33740.51 12.99 17083.68 37818.87 2015-07-16 12:49:26.000 197 33740.56 12.98 17083.68 88888.00 2015-07-16 12:49:27.000 197 33740.55 12.97 17083.68 88888.00 2015-07-16 12:49:28.000 197 33740.53 12.99 17083.66 88888.00 2015-07-16 12:49:29.000 197 33740.52 13.00 17083.61 88888.00 2015-07-16 12:49:30.000 197 33740.51 13.02 17083.60 37818.86 2015-07-16 12:49:31.000 197 33740.49 12.99 17083.62 88888.00 2015-07-16 12:49:32.000 197 33740.50 12.98 17083.62 88888.00 2015-07-16 12:49:33.000 197 33740.52 12.99 17083.59 88888.00 2015-07-16 12:49:34.000 197 33740.51 13.00 17083.65 88888.00 2015-07-16 12:49:35.000 197 33740.55 13.02 17083.65 37818.91 2015-07-16 12:49:36.000 197 33740.55 13.00 17083.64 88888.00 2015-07-16 12:49:37.000 197 33740.53 12.99 17083.61 88888.00 2015-07-16 12:49:38.000 197 33740.51 12.98 17083.64 88888.00 2015-07-16 12:49:39.000 197 33740.50 12.97 17083.64 88888.00 2015-07-16 12:49:40.000 197 33740.53 12.97 17083.64 37818.93 2015-07-16 12:49:41.000 197 33740.55 12.99 17083.63 88888.00 2015-07-16 12:49:42.000 197 33740.54 13.02 17083.68 88888.00 2015-07-16 12:49:43.000 197 33740.56 13.00 17083.71 88888.00 2015-07-16 12:49:44.000 197 33740.53 13.01 17083.67 88888.00 2015-07-16 12:49:45.000 197 33740.52 13.02 17083.65 37818.87 2015-07-16 12:49:46.000 197 33740.51 12.99 17083.66 88888.00 2015-07-16 12:49:47.000 197 33740.54 13.01 17083.65 88888.00 2015-07-16 12:49:48.000 197 33740.54 13.03 17083.64 88888.00 2015-07-16 12:49:49.000 197 33740.49 13.03 17083.65 88888.00 2015-07-16 12:49:50.000 197 33740.49 13.04 17083.65 37818.87 2015-07-16 12:49:51.000 197 33740.48 13.02 17083.64 88888.00 2015-07-16 12:49:52.000 197 33740.48 13.01 17083.59 88888.00 2015-07-16 12:49:53.000 197 33740.51 13.03 17083.58 88888.00 2015-07-16 12:49:54.000 197 33740.46 13.04 17083.59 88888.00 2015-07-16 12:49:55.000 197 33740.47 13.02 17083.58 37818.86 2015-07-16 12:49:56.000 197 33740.48 12.99 17083.59 88888.00 2015-07-16 12:49:57.000 197 33740.47 13.04 17083.62 88888.00 2015-07-16 12:49:58.000 197 33740.48 13.05 17083.61 88888.00 2015-07-16 12:49:59.000 197 33740.48 13.04 17083.61 88888.00 2015-07-16 12:50:00.000 197 33740.52 13.06 17083.61 37818.90 2015-07-16 12:50:01.000 197 33740.54 13.07 17083.63 88888.00 2015-07-16 12:50:02.000 197 33740.52 13.07 17083.59 88888.00 2015-07-16 12:50:03.000 197 33740.51 13.06 17083.56 88888.00 2015-07-16 12:50:04.000 197 33740.47 13.11 17083.59 88888.00 2015-07-16 12:50:05.000 197 33740.44 13.12 17083.61 37818.74 2015-07-16 12:50:06.000 197 33740.44 13.12 17083.58 88888.00 2015-07-16 12:50:07.000 197 33740.43 13.04 17083.60 88888.00 2015-07-16 12:50:08.000 197 33740.43 13.06 17083.58 88888.00 2015-07-16 12:50:09.000 197 33740.43 13.04 17083.59 88888.00 2015-07-16 12:50:10.000 197 33740.46 13.09 17083.59 37818.84 2015-07-16 12:50:11.000 197 33740.50 13.10 17083.57 88888.00 2015-07-16 12:50:12.000 197 33740.47 13.06 17083.60 88888.00 2015-07-16 12:50:13.000 197 33740.50 13.04 17083.62 88888.00 2015-07-16 12:50:14.000 197 33740.51 13.04 17083.62 88888.00 2015-07-16 12:50:15.000 197 33740.53 13.06 17083.66 37818.86 2015-07-16 12:50:16.000 197 33740.53 13.09 17083.64 88888.00 2015-07-16 12:50:17.000 197 33740.52 13.12 17083.59 88888.00 2015-07-16 12:50:18.000 197 33740.53 13.10 17083.60 88888.00 2015-07-16 12:50:19.000 197 33740.50 13.10 17083.62 88888.00 2015-07-16 12:50:20.000 197 33740.52 13.12 17083.63 37818.80 2015-07-16 12:50:21.000 197 33740.50 13.09 17083.60 88888.00 2015-07-16 12:50:22.000 197 33740.51 13.10 17083.59 88888.00 2015-07-16 12:50:23.000 197 33740.52 13.08 17083.57 88888.00 2015-07-16 12:50:24.000 197 33740.52 13.03 17083.59 88888.00 2015-07-16 12:50:25.000 197 33740.49 13.02 17083.56 37818.87 2015-07-16 12:50:26.000 197 33740.48 13.07 17083.56 88888.00 2015-07-16 12:50:27.000 197 33740.50 13.05 17083.57 88888.00 2015-07-16 12:50:28.000 197 33740.53 13.02 17083.57 88888.00 2015-07-16 12:50:29.000 197 33740.53 13.02 17083.55 88888.00 2015-07-16 12:50:30.000 197 33740.49 13.03 17083.54 37818.90 2015-07-16 12:50:31.000 197 33740.47 13.06 17083.59 88888.00 2015-07-16 12:50:32.000 197 33740.51 13.08 17083.57 88888.00 2015-07-16 12:50:33.000 197 33740.51 13.04 17083.60 88888.00 2015-07-16 12:50:34.000 197 33740.48 13.04 17083.64 88888.00 2015-07-16 12:50:35.000 197 33740.47 13.05 17083.61 37818.84 2015-07-16 12:50:36.000 197 33740.50 13.02 17083.62 88888.00 2015-07-16 12:50:37.000 197 33740.53 13.04 17083.64 88888.00 2015-07-16 12:50:38.000 197 33740.54 13.07 17083.61 88888.00 2015-07-16 12:50:39.000 197 33740.55 13.09 17083.64 88888.00 2015-07-16 12:50:40.000 197 33740.54 13.10 17083.62 37818.85 2015-07-16 12:50:41.000 197 33740.54 13.10 17083.61 88888.00 2015-07-16 12:50:42.000 197 33740.54 13.04 17083.62 88888.00 2015-07-16 12:50:43.000 197 33740.56 13.01 17083.59 88888.00 2015-07-16 12:50:44.000 197 33740.55 13.02 17083.61 88888.00 2015-07-16 12:50:45.000 197 33740.51 13.00 17083.60 37818.84 2015-07-16 12:50:46.000 197 33740.50 12.98 17083.62 88888.00 2015-07-16 12:50:47.000 197 33740.49 13.01 17083.65 88888.00 2015-07-16 12:50:48.000 197 33740.50 13.02 17083.61 88888.00 2015-07-16 12:50:49.000 197 33740.55 13.03 17083.64 88888.00 2015-07-16 12:50:50.000 197 33740.55 13.02 17083.63 37818.88 2015-07-16 12:50:51.000 197 33740.55 12.96 17083.63 88888.00 2015-07-16 12:50:52.000 197 33740.52 12.97 17083.63 88888.00 2015-07-16 12:50:53.000 197 33740.49 13.02 17083.65 88888.00 2015-07-16 12:50:54.000 197 33740.50 13.02 17083.65 88888.00 2015-07-16 12:50:55.000 197 33740.51 13.03 17083.63 37818.80 2015-07-16 12:50:56.000 197 33740.49 13.04 17083.68 88888.00 2015-07-16 12:50:57.000 197 33740.51 13.04 17083.69 88888.00 2015-07-16 12:50:58.000 197 33740.50 13.02 17083.67 88888.00 2015-07-16 12:50:59.000 197 33740.49 13.03 17083.66 88888.00 2015-07-16 12:51:00.000 197 33740.47 13.07 17083.65 37818.88 2015-07-16 12:51:01.000 197 33740.48 13.08 17083.62 88888.00 2015-07-16 12:51:02.000 197 33740.46 13.10 17083.62 88888.00 2015-07-16 12:51:03.000 197 33740.43 13.11 17083.60 88888.00 2015-07-16 12:51:04.000 197 33740.40 13.10 17083.60 88888.00 2015-07-16 12:51:05.000 197 33740.40 13.07 17083.61 37818.86 2015-07-16 12:51:06.000 197 33740.42 13.04 17083.64 88888.00 2015-07-16 12:51:07.000 197 33740.44 13.04 17083.64 88888.00 2015-07-16 12:51:08.000 197 33740.48 13.04 17083.65 88888.00 2015-07-16 12:51:09.000 197 33740.42 13.05 17083.65 88888.00 2015-07-16 12:51:10.000 197 33740.41 13.04 17083.63 37818.87 2015-07-16 12:51:11.000 197 33740.42 13.05 17083.66 88888.00 2015-07-16 12:51:12.000 197 33740.43 13.02 17083.64 88888.00 2015-07-16 12:51:13.000 197 33740.43 13.05 17083.66 88888.00 2015-07-16 12:51:14.000 197 33740.43 13.09 17083.65 88888.00 2015-07-16 12:51:15.000 197 33740.46 13.10 17083.65 37818.81 2015-07-16 12:51:16.000 197 33740.47 13.05 17083.65 88888.00 2015-07-16 12:51:17.000 197 33740.46 13.06 17083.67 88888.00 2015-07-16 12:51:18.000 197 33740.43 13.06 17083.67 88888.00 2015-07-16 12:51:19.000 197 33740.44 13.04 17083.68 88888.00 2015-07-16 12:51:20.000 197 33740.46 13.05 17083.65 37818.81 2015-07-16 12:51:21.000 197 33740.42 13.06 17083.63 88888.00 2015-07-16 12:51:22.000 197 33740.40 13.05 17083.66 88888.00 2015-07-16 12:51:23.000 197 33740.42 13.04 17083.68 88888.00 2015-07-16 12:51:24.000 197 33740.44 13.06 17083.68 88888.00 2015-07-16 12:51:25.000 197 33740.41 13.07 17083.65 37818.82 2015-07-16 12:51:26.000 197 33740.42 13.06 17083.63 88888.00 2015-07-16 12:51:27.000 197 33740.45 13.07 17083.63 88888.00 2015-07-16 12:51:28.000 197 33740.50 13.05 17083.64 88888.00 2015-07-16 12:51:29.000 197 33740.45 13.07 17083.64 88888.00 2015-07-16 12:51:30.000 197 33740.46 13.10 17083.61 37818.79 2015-07-16 12:51:31.000 197 33740.43 13.05 17083.57 88888.00 2015-07-16 12:51:32.000 197 33740.42 13.03 17083.63 88888.00 2015-07-16 12:51:33.000 197 33740.43 13.03 17083.66 88888.00 2015-07-16 12:51:34.000 197 33740.46 13.05 17083.68 88888.00 2015-07-16 12:51:35.000 197 33740.46 13.06 17083.70 37818.78 2015-07-16 12:51:36.000 197 33740.42 13.05 17083.69 88888.00 2015-07-16 12:51:37.000 197 33740.41 13.02 17083.65 88888.00 2015-07-16 12:51:38.000 197 33740.44 13.05 17083.64 88888.00 2015-07-16 12:51:39.000 197 33740.41 13.05 17083.66 88888.00 2015-07-16 12:51:40.000 197 33740.43 13.04 17083.67 37818.74 2015-07-16 12:51:41.000 197 33740.41 13.06 17083.70 88888.00 2015-07-16 12:51:42.000 197 33740.41 13.06 17083.71 88888.00 2015-07-16 12:51:43.000 197 33740.41 13.04 17083.64 88888.00 2015-07-16 12:51:44.000 197 33740.43 13.00 17083.62 88888.00 2015-07-16 12:51:45.000 197 33740.39 13.00 17083.65 37818.78 2015-07-16 12:51:46.000 197 33740.38 13.03 17083.64 88888.00 2015-07-16 12:51:47.000 197 33740.40 13.01 17083.67 88888.00 2015-07-16 12:51:48.000 197 33740.41 13.06 17083.67 88888.00 2015-07-16 12:51:49.000 197 33740.38 13.04 17083.73 88888.00 2015-07-16 12:51:50.000 197 33740.41 13.01 17083.74 37818.75 2015-07-16 12:51:51.000 197 33740.40 13.06 17083.74 88888.00 2015-07-16 12:51:52.000 197 33740.42 13.06 17083.76 88888.00 2015-07-16 12:51:53.000 197 33740.44 13.08 17083.71 88888.00 2015-07-16 12:51:54.000 197 33740.45 13.10 17083.71 88888.00 2015-07-16 12:51:55.000 197 33740.45 13.09 17083.70 37818.80 2015-07-16 12:51:56.000 197 33740.39 13.08 17083.69 88888.00 2015-07-16 12:51:57.000 197 33740.40 13.10 17083.71 88888.00 2015-07-16 12:51:58.000 197 33740.43 13.11 17083.71 88888.00 2015-07-16 12:51:59.000 197 33740.42 13.10 17083.73 88888.00 2015-07-16 12:52:00.000 197 33740.40 13.05 17083.73 37818.80 2015-07-16 12:52:01.000 197 33740.40 13.11 17083.71 88888.00 2015-07-16 12:52:02.000 197 33740.39 13.08 17083.70 88888.00 2015-07-16 12:52:03.000 197 33740.42 13.05 17083.67 88888.00 2015-07-16 12:52:04.000 197 33740.48 13.07 17083.65 88888.00 2015-07-16 12:52:05.000 197 33740.43 13.06 17083.65 37818.81 2015-07-16 12:52:06.000 197 33740.46 13.11 17083.67 88888.00 2015-07-16 12:52:07.000 197 33740.44 13.11 17083.69 88888.00 2015-07-16 12:52:08.000 197 33740.45 13.13 17083.69 88888.00 2015-07-16 12:52:09.000 197 33740.41 13.11 17083.67 88888.00 2015-07-16 12:52:10.000 197 33740.39 13.09 17083.71 37818.75 2015-07-16 12:52:11.000 197 33740.40 13.07 17083.69 88888.00 2015-07-16 12:52:12.000 197 33740.44 13.08 17083.66 88888.00 2015-07-16 12:52:13.000 197 33740.39 13.07 17083.66 88888.00 2015-07-16 12:52:14.000 197 33740.45 13.08 17083.72 88888.00 2015-07-16 12:52:15.000 197 33740.45 13.10 17083.68 37818.86 2015-07-16 12:52:16.000 197 33740.44 13.10 17083.62 88888.00 2015-07-16 12:52:17.000 197 33740.43 13.09 17083.64 88888.00 2015-07-16 12:52:18.000 197 33740.43 13.10 17083.66 88888.00 2015-07-16 12:52:19.000 197 33740.42 13.10 17083.67 88888.00 2015-07-16 12:52:20.000 197 33740.40 13.08 17083.65 37818.87 2015-07-16 12:52:21.000 197 33740.36 13.07 17083.65 88888.00 2015-07-16 12:52:22.000 197 33740.39 13.08 17083.66 88888.00 2015-07-16 12:52:23.000 197 33740.39 13.07 17083.66 88888.00 2015-07-16 12:52:24.000 197 33740.39 13.05 17083.66 88888.00 2015-07-16 12:52:25.000 197 33740.34 13.02 17083.68 37818.70 2015-07-16 12:52:26.000 197 33740.37 13.01 17083.66 88888.00 2015-07-16 12:52:27.000 197 33740.40 13.04 17083.63 88888.00 2015-07-16 12:52:28.000 197 33740.42 13.10 17083.62 88888.00 2015-07-16 12:52:29.000 197 33740.39 13.09 17083.64 88888.00 2015-07-16 12:52:30.000 197 33740.39 13.07 17083.59 37818.78 2015-07-16 12:52:31.000 197 33740.39 13.07 17083.62 88888.00 2015-07-16 12:52:32.000 197 33740.40 13.11 17083.65 88888.00 2015-07-16 12:52:33.000 197 33740.39 13.10 17083.73 88888.00 2015-07-16 12:52:34.000 197 33740.41 13.11 17083.70 88888.00 2015-07-16 12:52:35.000 197 33740.40 13.09 17083.70 37818.83 2015-07-16 12:52:36.000 197 33740.41 13.11 17083.68 88888.00 2015-07-16 12:52:37.000 197 33740.38 13.12 17083.67 88888.00 2015-07-16 12:52:38.000 197 33740.36 13.08 17083.70 88888.00 2015-07-16 12:52:39.000 197 33740.40 13.08 17083.69 88888.00 2015-07-16 12:52:40.000 197 33740.43 13.12 17083.72 37818.77 2015-07-16 12:52:41.000 197 33740.40 13.14 17083.70 88888.00 2015-07-16 12:52:42.000 197 33740.45 13.16 17083.69 88888.00 2015-07-16 12:52:43.000 197 33740.45 13.13 17083.69 88888.00 2015-07-16 12:52:44.000 197 33740.47 13.14 17083.72 88888.00 2015-07-16 12:52:45.000 197 33740.48 13.15 17083.72 37818.83 2015-07-16 12:52:46.000 197 33740.48 13.17 17083.68 88888.00 2015-07-16 12:52:47.000 197 33740.45 13.13 17083.68 88888.00 2015-07-16 12:52:48.000 197 33740.46 13.12 17083.70 88888.00 2015-07-16 12:52:49.000 197 33740.48 13.13 17083.69 88888.00 2015-07-16 12:52:50.000 197 33740.50 13.12 17083.63 37818.79 2015-07-16 12:52:51.000 197 33740.52 13.09 17083.66 88888.00 2015-07-16 12:52:52.000 197 33740.55 13.11 17083.71 88888.00 2015-07-16 12:52:53.000 197 33740.50 13.12 17083.68 88888.00 2015-07-16 12:52:54.000 197 33740.46 13.08 17083.68 88888.00 2015-07-16 12:52:55.000 197 33740.42 13.07 17083.68 37818.81 2015-07-16 12:52:56.000 197 33740.43 13.07 17083.68 88888.00 2015-07-16 12:52:57.000 197 33740.47 13.09 17083.66 88888.00 2015-07-16 12:52:58.000 197 33740.43 13.07 17083.65 88888.00 2015-07-16 12:52:59.000 197 33740.45 13.05 17083.64 88888.00 2015-07-16 12:53:00.000 197 33740.44 13.06 17083.68 37818.89 2015-07-16 12:53:01.000 197 33740.44 13.00 17083.65 88888.00 2015-07-16 12:53:02.000 197 33740.43 13.00 17083.64 88888.00 2015-07-16 12:53:03.000 197 33740.40 13.01 17083.63 88888.00 2015-07-16 12:53:04.000 197 33740.40 13.03 17083.64 88888.00 2015-07-16 12:53:05.000 197 33740.39 13.00 17083.64 37818.86 2015-07-16 12:53:06.000 197 33740.42 12.97 17083.61 88888.00 2015-07-16 12:53:07.000 197 33740.40 12.99 17083.62 88888.00 2015-07-16 12:53:08.000 197 33740.39 13.01 17083.64 88888.00 2015-07-16 12:53:09.000 197 33740.35 12.95 17083.63 88888.00 2015-07-16 12:53:10.000 197 33740.39 12.98 17083.65 37818.81 2015-07-16 12:53:11.000 197 33740.38 13.02 17083.67 88888.00 2015-07-16 12:53:12.000 197 33740.39 13.00 17083.66 88888.00 2015-07-16 12:53:13.000 197 33740.34 12.97 17083.63 88888.00 2015-07-16 12:53:14.000 197 33740.34 12.95 17083.65 88888.00 2015-07-16 12:53:15.000 197 33740.40 12.98 17083.65 37818.85 2015-07-16 12:53:16.000 197 33740.39 12.99 17083.65 88888.00 2015-07-16 12:53:17.000 197 33740.40 13.01 17083.66 88888.00 2015-07-16 12:53:18.000 197 33740.39 13.02 17083.66 88888.00 2015-07-16 12:53:19.000 197 33740.35 13.00 17083.66 88888.00 2015-07-16 12:53:20.000 197 33740.36 12.98 17083.63 37818.76 2015-07-16 12:53:21.000 197 33740.39 12.99 17083.66 88888.00 2015-07-16 12:53:22.000 197 33740.41 12.97 17083.66 88888.00 2015-07-16 12:53:23.000 197 33740.37 12.95 17083.71 88888.00 2015-07-16 12:53:24.000 197 33740.39 12.99 17083.74 88888.00 2015-07-16 12:53:25.000 197 33740.40 13.05 17083.71 37818.84 2015-07-16 12:53:26.000 197 33740.38 13.02 17083.68 88888.00 2015-07-16 12:53:27.000 197 33740.41 13.02 17083.66 88888.00 2015-07-16 12:53:28.000 197 33740.41 12.96 17083.66 88888.00 2015-07-16 12:53:29.000 197 33740.42 12.96 17083.67 88888.00 2015-07-16 12:53:30.000 197 33740.43 12.94 17083.66 37818.78 2015-07-16 12:53:31.000 197 33740.43 12.91 17083.70 88888.00 2015-07-16 12:53:32.000 197 33740.41 12.90 17083.70 88888.00 2015-07-16 12:53:33.000 197 33740.37 12.92 17083.70 88888.00 2015-07-16 12:53:34.000 197 33740.35 12.92 17083.70 88888.00 2015-07-16 12:53:35.000 197 33740.37 12.90 17083.65 37818.82 2015-07-16 12:53:36.000 197 33740.38 12.90 17083.61 88888.00 2015-07-16 12:53:37.000 197 33740.33 12.91 17083.62 88888.00 2015-07-16 12:53:38.000 197 33740.35 12.96 17083.65 88888.00 2015-07-16 12:53:39.000 197 33740.35 12.92 17083.66 88888.00 2015-07-16 12:53:40.000 197 33740.36 12.92 17083.66 37818.82 2015-07-16 12:53:41.000 197 33740.42 12.91 17083.66 88888.00 2015-07-16 12:53:42.000 197 33740.43 12.90 17083.63 88888.00 2015-07-16 12:53:43.000 197 33740.42 12.89 17083.65 88888.00 2015-07-16 12:53:44.000 197 33740.38 12.89 17083.65 88888.00 2015-07-16 12:53:45.000 197 33740.37 12.91 17083.65 37818.90 2015-07-16 12:53:46.000 197 33740.37 12.95 17083.65 88888.00 2015-07-16 12:53:47.000 197 33740.34 12.94 17083.66 88888.00 2015-07-16 12:53:48.000 197 33740.32 12.95 17083.67 88888.00 2015-07-16 12:53:49.000 197 33740.28 12.97 17083.66 88888.00 2015-07-16 12:53:50.000 197 33740.29 13.00 17083.64 37818.77 2015-07-16 12:53:51.000 197 33740.36 12.98 17083.68 88888.00 2015-07-16 12:53:52.000 197 33740.40 12.96 17083.65 88888.00 2015-07-16 12:53:53.000 197 33740.35 12.95 17083.66 88888.00 2015-07-16 12:53:54.000 197 33740.36 12.96 17083.65 88888.00 2015-07-16 12:53:55.000 197 33740.36 12.94 17083.67 37818.80 2015-07-16 12:53:56.000 197 33740.36 12.96 17083.65 88888.00 2015-07-16 12:53:57.000 197 33740.37 12.95 17083.68 88888.00 2015-07-16 12:53:58.000 197 33740.32 12.90 17083.69 88888.00 2015-07-16 12:53:59.000 197 33740.31 12.89 17083.71 88888.00 2015-07-16 12:54:00.000 197 33740.29 12.89 17083.72 37818.77 2015-07-16 12:54:01.000 197 33740.27 12.91 17083.72 88888.00 2015-07-16 12:54:02.000 197 33740.29 12.88 17083.71 88888.00 2015-07-16 12:54:03.000 197 33740.33 12.88 17083.70 88888.00 2015-07-16 12:54:04.000 197 33740.32 12.83 17083.73 88888.00 2015-07-16 12:54:05.000 197 33740.29 12.85 17083.76 37818.81 2015-07-16 12:54:06.000 197 33740.29 12.83 17083.70 88888.00 2015-07-16 12:54:07.000 197 33740.27 12.84 17083.69 88888.00 2015-07-16 12:54:08.000 197 33740.28 12.85 17083.69 88888.00 2015-07-16 12:54:09.000 197 33740.24 12.87 17083.69 88888.00 2015-07-16 12:54:10.000 197 33740.26 12.89 17083.67 37818.74 2015-07-16 12:54:11.000 197 33740.26 12.86 17083.71 88888.00 2015-07-16 12:54:12.000 197 33740.28 12.89 17083.68 88888.00 2015-07-16 12:54:13.000 197 33740.29 12.92 17083.61 88888.00 2015-07-16 12:54:14.000 197 33740.31 12.92 17083.65 88888.00 2015-07-16 12:54:15.000 197 33740.25 12.93 17083.64 37818.70 2015-07-16 12:54:16.000 197 33740.23 12.90 17083.64 88888.00 2015-07-16 12:54:17.000 197 33740.24 12.85 17083.63 88888.00 2015-07-16 12:54:18.000 197 33740.25 12.83 17083.63 88888.00 2015-07-16 12:54:19.000 197 33740.23 12.88 17083.70 88888.00 2015-07-16 12:54:20.000 197 33740.24 12.92 17083.71 37818.68 2015-07-16 12:54:21.000 197 33740.22 12.91 17083.67 88888.00 2015-07-16 12:54:22.000 197 33740.23 12.92 17083.69 88888.00 2015-07-16 12:54:23.000 197 33740.24 12.92 17083.68 88888.00 2015-07-16 12:54:24.000 197 33740.26 12.92 17083.67 88888.00 2015-07-16 12:54:25.000 197 33740.26 12.94 17083.66 37818.71 2015-07-16 12:54:26.000 197 33740.26 12.95 17083.64 88888.00 2015-07-16 12:54:27.000 197 33740.25 12.94 17083.63 88888.00 2015-07-16 12:54:28.000 197 33740.25 12.89 17083.61 88888.00 2015-07-16 12:54:29.000 197 33740.25 12.87 17083.60 88888.00 2015-07-16 12:54:30.000 197 33740.21 12.88 17083.62 37818.72 2015-07-16 12:54:31.000 197 33740.16 12.88 17083.63 88888.00 2015-07-16 12:54:32.000 197 33740.16 12.89 17083.64 88888.00 2015-07-16 12:54:33.000 197 33740.21 12.89 17083.66 88888.00 2015-07-16 12:54:34.000 197 33740.19 12.85 17083.69 88888.00 2015-07-16 12:54:35.000 197 33740.19 12.87 17083.68 37818.73 2015-07-16 12:54:36.000 197 33740.21 12.84 17083.71 88888.00 2015-07-16 12:54:37.000 197 33740.21 12.86 17083.74 88888.00 2015-07-16 12:54:38.000 197 33740.19 12.92 17083.72 88888.00 2015-07-16 12:54:39.000 197 33740.16 12.88 17083.72 88888.00 2015-07-16 12:54:40.000 197 33740.15 12.90 17083.74 37818.65 2015-07-16 12:54:41.000 197 33740.13 12.90 17083.77 88888.00 2015-07-16 12:54:42.000 197 33740.14 12.89 17083.74 88888.00 2015-07-16 12:54:43.000 197 33740.15 12.89 17083.72 88888.00 2015-07-16 12:54:44.000 197 33740.09 12.88 17083.68 88888.00 2015-07-16 12:54:45.000 197 33740.10 12.89 17083.66 37818.74 2015-07-16 12:54:46.000 197 33740.11 12.90 17083.66 88888.00 2015-07-16 12:54:47.000 197 33740.12 12.92 17083.72 88888.00 2015-07-16 12:54:48.000 197 33740.15 12.93 17083.74 88888.00 2015-07-16 12:54:49.000 197 33740.14 12.91 17083.71 88888.00 2015-07-16 12:54:50.000 197 33740.16 12.89 17083.72 37818.73 2015-07-16 12:54:51.000 197 33740.17 12.85 17083.70 88888.00 2015-07-16 12:54:52.000 197 33740.15 12.87 17083.70 88888.00 2015-07-16 12:54:53.000 197 33740.16 12.91 17083.70 88888.00 2015-07-16 12:54:54.000 197 33740.16 12.88 17083.69 88888.00 2015-07-16 12:54:55.000 197 33740.15 12.88 17083.70 37818.66 2015-07-16 12:54:56.000 197 33740.15 12.87 17083.70 88888.00 2015-07-16 12:54:57.000 197 33740.13 12.85 17083.68 88888.00 2015-07-16 12:54:58.000 197 33740.11 12.83 17083.69 88888.00 2015-07-16 12:54:59.000 197 33740.11 12.84 17083.70 88888.00 2015-07-16 12:55:00.000 197 33740.10 12.83 17083.73 37818.66 2015-07-16 12:55:01.000 197 33740.11 12.80 17083.69 88888.00 2015-07-16 12:55:02.000 197 33740.14 12.83 17083.71 88888.00 2015-07-16 12:55:03.000 197 33740.12 12.85 17083.72 88888.00 2015-07-16 12:55:04.000 197 33740.12 12.85 17083.71 88888.00 2015-07-16 12:55:05.000 197 33740.15 12.88 17083.70 37818.67 2015-07-16 12:55:06.000 197 33740.13 12.89 17083.70 88888.00 2015-07-16 12:55:07.000 197 33740.12 12.88 17083.69 88888.00 2015-07-16 12:55:08.000 197 33740.09 12.85 17083.68 88888.00 2015-07-16 12:55:09.000 197 33740.10 12.84 17083.69 88888.00 2015-07-16 12:55:10.000 197 33740.15 12.84 17083.71 37818.62 2015-07-16 12:55:11.000 197 33740.16 12.83 17083.71 88888.00 2015-07-16 12:55:12.000 197 33740.14 12.82 17083.69 88888.00 2015-07-16 12:55:13.000 197 33740.13 12.83 17083.73 88888.00 2015-07-16 12:55:14.000 197 33740.13 12.87 17083.75 88888.00 2015-07-16 12:55:15.000 197 33740.12 12.83 17083.78 37818.57 2015-07-16 12:55:16.000 197 33740.13 12.82 17083.78 88888.00 2015-07-16 12:55:17.000 197 33740.14 12.81 17083.78 88888.00 2015-07-16 12:55:18.000 197 33740.15 12.85 17083.73 88888.00 2015-07-16 12:55:19.000 197 33740.16 12.87 17083.73 88888.00 2015-07-16 12:55:20.000 197 33740.14 12.88 17083.73 37818.57 2015-07-16 12:55:21.000 197 33740.13 12.89 17083.75 88888.00 2015-07-16 12:55:22.000 197 33740.09 12.87 17083.76 88888.00 2015-07-16 12:55:23.000 197 33740.04 12.83 17083.72 88888.00 2015-07-16 12:55:24.000 197 33740.07 12.86 17083.71 88888.00 2015-07-16 12:55:25.000 197 33740.08 12.90 17083.74 37818.62 2015-07-16 12:55:26.000 197 33740.06 12.90 17083.77 88888.00 2015-07-16 12:55:27.000 197 33740.07 12.89 17083.72 88888.00 2015-07-16 12:55:28.000 197 33740.06 12.94 17083.70 88888.00 2015-07-16 12:55:29.000 197 33740.03 12.89 17083.72 88888.00 2015-07-16 12:55:30.000 197 33740.04 12.88 17083.75 37818.58 2015-07-16 12:55:31.000 197 33740.04 12.90 17083.73 88888.00 2015-07-16 12:55:32.000 197 33740.01 12.92 17083.73 88888.00 2015-07-16 12:55:33.000 197 33740.03 12.91 17083.70 88888.00 2015-07-16 12:55:34.000 197 33740.04 12.90 17083.66 88888.00 2015-07-16 12:55:35.000 197 33740.01 12.87 17083.67 37818.51 2015-07-16 12:55:36.000 197 33739.99 12.85 17083.69 88888.00 2015-07-16 12:55:37.000 197 33740.00 12.85 17083.70 88888.00 2015-07-16 12:55:38.000 197 33739.98 12.83 17083.63 88888.00 2015-07-16 12:55:39.000 197 33740.00 12.83 17083.62 88888.00 2015-07-16 12:55:40.000 197 33740.04 12.86 17083.64 37818.60 2015-07-16 12:55:41.000 197 33740.00 12.90 17083.67 88888.00 2015-07-16 12:55:42.000 197 33739.96 12.84 17083.68 88888.00 2015-07-16 12:55:43.000 197 33739.95 12.83 17083.64 88888.00 2015-07-16 12:55:44.000 197 33739.95 12.81 17083.66 88888.00 2015-07-16 12:55:45.000 197 33739.97 12.81 17083.67 37818.63 2015-07-16 12:55:46.000 197 33739.95 12.80 17083.69 88888.00 2015-07-16 12:55:47.000 197 33739.90 12.77 17083.71 88888.00 2015-07-16 12:55:48.000 197 33739.89 12.79 17083.75 88888.00 2015-07-16 12:55:49.000 197 33739.90 12.83 17083.74 88888.00 2015-07-16 12:55:50.000 197 33739.87 12.80 17083.71 37818.55 2015-07-16 12:55:51.000 197 33739.87 12.85 17083.71 88888.00 2015-07-16 12:55:52.000 197 33739.94 12.88 17083.73 88888.00 2015-07-16 12:55:53.000 197 33739.92 12.88 17083.73 88888.00 2015-07-16 12:55:54.000 197 33739.89 12.84 17083.73 88888.00 2015-07-16 12:55:55.000 197 33739.85 12.88 17083.74 37818.58 2015-07-16 12:55:56.000 197 33739.83 12.90 17083.74 88888.00 2015-07-16 12:55:57.000 197 33739.79 12.89 17083.71 88888.00 2015-07-16 12:55:58.000 197 33739.82 12.91 17083.75 88888.00 2015-07-16 12:55:59.000 197 33739.78 12.89 17083.78 88888.00 2015-07-16 12:56:00.000 197 33739.78 12.85 17083.72 37818.55 2015-07-16 12:56:01.000 197 33739.83 12.86 17083.70 88888.00 2015-07-16 12:56:02.000 197 33739.81 12.88 17083.70 88888.00 2015-07-16 12:56:03.000 197 33739.78 12.86 17083.70 88888.00 2015-07-16 12:56:04.000 197 33739.79 12.88 17083.72 88888.00 2015-07-16 12:56:05.000 197 33739.80 12.89 17083.72 37818.49 2015-07-16 12:56:06.000 197 33739.82 12.90 17083.70 88888.00 2015-07-16 12:56:07.000 197 33739.86 12.92 17083.70 88888.00 2015-07-16 12:56:08.000 197 33739.86 12.90 17083.70 88888.00 2015-07-16 12:56:09.000 197 33739.81 12.90 17083.71 88888.00 2015-07-16 12:56:10.000 197 33739.82 12.94 17083.71 37818.54 2015-07-16 12:56:11.000 197 33739.82 12.91 17083.72 88888.00 2015-07-16 12:56:12.000 197 33739.84 12.91 17083.71 88888.00 2015-07-16 12:56:13.000 197 33739.86 12.97 17083.79 88888.00 2015-07-16 12:56:14.000 197 33739.87 12.89 17083.79 88888.00 2015-07-16 12:56:15.000 197 33739.84 12.89 17083.76 37818.48 2015-07-16 12:56:16.000 197 33739.84 12.92 17083.73 88888.00 2015-07-16 12:56:17.000 197 33739.85 12.92 17083.72 88888.00 2015-07-16 12:56:18.000 197 33739.90 12.90 17083.73 88888.00 2015-07-16 12:56:19.000 197 33739.87 12.86 17083.72 88888.00 2015-07-16 12:56:20.000 197 33739.89 12.85 17083.73 37818.41 2015-07-16 12:56:21.000 197 33739.89 12.82 17083.69 88888.00 2015-07-16 12:56:22.000 197 33739.89 12.84 17083.73 88888.00 2015-07-16 12:56:23.000 197 33739.85 12.89 17083.74 88888.00 2015-07-16 12:56:24.000 197 33739.84 12.88 17083.71 88888.00 2015-07-16 12:56:25.000 197 33739.85 12.89 17083.70 37818.48 2015-07-16 12:56:26.000 197 33739.86 12.89 17083.75 88888.00 2015-07-16 12:56:27.000 197 33739.86 12.90 17083.73 88888.00 2015-07-16 12:56:28.000 197 33739.88 12.93 17083.75 88888.00 2015-07-16 12:56:29.000 197 33739.88 12.92 17083.76 88888.00 2015-07-16 12:56:30.000 197 33739.87 12.92 17083.81 37818.38 2015-07-16 12:56:31.000 197 33739.86 12.92 17083.81 88888.00 2015-07-16 12:56:32.000 197 33739.88 12.90 17083.83 88888.00 2015-07-16 12:56:33.000 197 33739.87 12.87 17083.88 88888.00 2015-07-16 12:56:34.000 197 33739.85 12.90 17083.88 88888.00 2015-07-16 12:56:35.000 197 33739.81 12.87 17083.87 37818.42 2015-07-16 12:56:36.000 197 33739.79 12.82 17083.84 88888.00 2015-07-16 12:56:37.000 197 33739.80 12.80 17083.81 88888.00 2015-07-16 12:56:38.000 197 33739.83 12.81 17083.83 88888.00 2015-07-16 12:56:39.000 197 33739.83 12.84 17083.81 88888.00 2015-07-16 12:56:40.000 197 33739.85 12.82 17083.81 37818.37 2015-07-16 12:56:41.000 197 33739.83 12.83 17083.82 88888.00 2015-07-16 12:56:42.000 197 33739.86 12.86 17083.84 88888.00 2015-07-16 12:56:43.000 197 33739.84 12.85 17083.80 88888.00 2015-07-16 12:56:44.000 197 33739.84 12.82 17083.81 88888.00 2015-07-16 12:56:45.000 197 33739.87 12.84 17083.84 37818.44 2015-07-16 12:56:46.000 197 33739.86 12.85 17083.83 88888.00 2015-07-16 12:56:47.000 197 33739.87 12.86 17083.83 88888.00 2015-07-16 12:56:48.000 197 33739.87 12.83 17083.80 88888.00 2015-07-16 12:56:49.000 197 33739.88 12.82 17083.87 88888.00 2015-07-16 12:56:50.000 197 33739.88 12.87 17083.85 37818.47 2015-07-16 12:56:51.000 197 33739.86 12.86 17083.82 88888.00 2015-07-16 12:56:52.000 197 33739.88 12.88 17083.82 88888.00 2015-07-16 12:56:53.000 197 33739.87 12.89 17083.82 88888.00 2015-07-16 12:56:54.000 197 33739.87 12.89 17083.82 88888.00 2015-07-16 12:56:55.000 197 33739.86 12.87 17083.83 37818.44 2015-07-16 12:56:56.000 197 33739.85 12.89 17083.86 88888.00 2015-07-16 12:56:57.000 197 33739.86 12.86 17083.84 88888.00 2015-07-16 12:56:58.000 197 33739.88 12.83 17083.76 88888.00 2015-07-16 12:56:59.000 197 33739.87 12.82 17083.80 88888.00 2015-07-16 12:57:00.000 197 33739.85 12.85 17083.83 37818.45 2015-07-16 12:57:01.000 197 33739.83 12.86 17083.82 88888.00 2015-07-16 12:57:02.000 197 33739.82 12.88 17083.78 88888.00 2015-07-16 12:57:03.000 197 33739.80 12.91 17083.79 88888.00 2015-07-16 12:57:04.000 197 33739.81 12.91 17083.81 88888.00 2015-07-16 12:57:05.000 197 33739.84 12.91 17083.81 37818.39 2015-07-16 12:57:06.000 197 33739.85 12.87 17083.82 88888.00 2015-07-16 12:57:07.000 197 33739.84 12.88 17083.84 88888.00 2015-07-16 12:57:08.000 197 33739.83 12.85 17083.88 88888.00 2015-07-16 12:57:09.000 197 33739.86 12.82 17083.87 88888.00 2015-07-16 12:57:10.000 197 33739.86 12.81 17083.88 37818.40 2015-07-16 12:57:11.000 197 33739.81 12.78 17083.85 88888.00 2015-07-16 12:57:12.000 197 33739.81 12.82 17083.88 88888.00 2015-07-16 12:57:13.000 197 33739.82 12.89 17083.85 88888.00 2015-07-16 12:57:14.000 197 33739.78 12.90 17083.83 88888.00 2015-07-16 12:57:15.000 197 33739.76 12.87 17083.80 37818.32 2015-07-16 12:57:16.000 197 33739.76 12.86 17083.79 88888.00 2015-07-16 12:57:17.000 197 33739.79 12.85 17083.77 88888.00 2015-07-16 12:57:18.000 197 33739.78 12.85 17083.80 88888.00 2015-07-16 12:57:19.000 197 33739.71 12.86 17083.81 88888.00 2015-07-16 12:57:20.000 197 33739.72 12.87 17083.81 37818.40 2015-07-16 12:57:21.000 197 33739.72 12.92 17083.83 88888.00 2015-07-16 12:57:22.000 197 33739.72 12.94 17083.88 88888.00 2015-07-16 12:57:23.000 197 33739.72 12.96 17083.85 88888.00 2015-07-16 12:57:24.000 197 33739.73 12.94 17083.86 88888.00 2015-07-16 12:57:25.000 197 33739.72 12.94 17083.84 37818.34 2015-07-16 12:57:26.000 197 33739.73 12.96 17083.79 88888.00 2015-07-16 12:57:27.000 197 33739.72 12.97 17083.79 88888.00 2015-07-16 12:57:28.000 197 33739.73 12.93 17083.87 88888.00 2015-07-16 12:57:29.000 197 33739.74 12.93 17083.86 88888.00 2015-07-16 12:57:30.000 197 33739.70 12.91 17083.84 37818.32 2015-07-16 12:57:31.000 197 33739.71 12.90 17083.85 88888.00 2015-07-16 12:57:32.000 197 33739.69 12.89 17083.84 88888.00 2015-07-16 12:57:33.000 197 33739.69 12.90 17083.82 88888.00 2015-07-16 12:57:34.000 197 33739.71 12.88 17083.79 88888.00 2015-07-16 12:57:35.000 197 33739.71 12.92 17083.83 37818.37 2015-07-16 12:57:36.000 197 33739.72 12.93 17083.82 88888.00 2015-07-16 12:57:37.000 197 33739.73 12.91 17083.82 88888.00 2015-07-16 12:57:38.000 197 33739.76 12.94 17083.79 88888.00 2015-07-16 12:57:39.000 197 33739.76 12.94 17083.81 88888.00 2015-07-16 12:57:40.000 197 33739.73 12.93 17083.87 37818.33 2015-07-16 12:57:41.000 197 33739.74 13.01 17083.86 88888.00 2015-07-16 12:57:42.000 197 33739.74 13.02 17083.85 88888.00 2015-07-16 12:57:43.000 197 33739.74 12.98 17083.86 88888.00 2015-07-16 12:57:44.000 197 33739.71 12.98 17083.87 88888.00 2015-07-16 12:57:45.000 197 33739.70 12.98 17083.86 37818.32 2015-07-16 12:57:46.000 197 33739.72 12.97 17083.86 88888.00 2015-07-16 12:57:47.000 197 33739.73 13.01 17083.86 88888.00 2015-07-16 12:57:48.000 197 33739.72 13.00 17083.91 88888.00 2015-07-16 12:57:49.000 197 33739.73 13.01 17083.89 88888.00 2015-07-16 12:57:50.000 197 33739.72 12.97 17083.84 37818.42 2015-07-16 12:57:51.000 197 33739.72 13.02 17083.86 88888.00 2015-07-16 12:57:52.000 197 33739.72 13.06 17083.86 88888.00 2015-07-16 12:57:53.000 197 33739.68 13.01 17083.85 88888.00 2015-07-16 12:57:54.000 197 33739.70 13.00 17083.85 88888.00 2015-07-16 12:57:55.000 197 33739.67 12.96 17083.84 37818.38 2015-07-16 12:57:56.000 197 33739.67 12.95 17083.88 88888.00 2015-07-16 12:57:57.000 197 33739.66 12.96 17083.85 88888.00 2015-07-16 12:57:58.000 197 33739.67 12.95 17083.82 88888.00 2015-07-16 12:57:59.000 197 33739.69 12.94 17083.82 88888.00 2015-07-16 12:58:00.000 197 33739.71 12.96 17083.86 37818.31 2015-07-16 12:58:01.000 197 33739.67 12.93 17083.84 88888.00 2015-07-16 12:58:02.000 197 33739.68 12.90 17083.83 88888.00 2015-07-16 12:58:03.000 197 33739.66 12.89 17083.87 88888.00 2015-07-16 12:58:04.000 197 33739.70 12.87 17083.87 88888.00 2015-07-16 12:58:05.000 197 33739.68 12.87 17083.91 37818.38 2015-07-16 12:58:06.000 197 33739.71 12.88 17083.92 88888.00 2015-07-16 12:58:07.000 197 33739.72 12.90 17083.93 88888.00 2015-07-16 12:58:08.000 197 33739.75 12.91 17083.92 88888.00 2015-07-16 12:58:09.000 197 33739.75 12.89 17083.93 88888.00 2015-07-16 12:58:10.000 197 33739.76 12.87 17083.92 37818.34 2015-07-16 12:58:11.000 197 33739.75 12.90 17083.97 88888.00 2015-07-16 12:58:12.000 197 33739.77 12.92 17083.97 88888.00 2015-07-16 12:58:13.000 197 33739.76 12.92 17083.95 88888.00 2015-07-16 12:58:14.000 197 33739.74 12.91 17083.94 88888.00 2015-07-16 12:58:15.000 197 33739.73 12.92 17084.00 37818.28 2015-07-16 12:58:16.000 197 33739.73 12.90 17083.93 88888.00 2015-07-16 12:58:17.000 197 33739.69 12.86 17083.90 88888.00 2015-07-16 12:58:18.000 197 33739.71 12.83 17083.92 88888.00 2015-07-16 12:58:19.000 197 33739.72 12.85 17083.91 88888.00 2015-07-16 12:58:20.000 197 33739.77 12.83 17083.89 37818.27 2015-07-16 12:58:21.000 197 33739.73 12.83 17083.92 88888.00 2015-07-16 12:58:22.000 197 33739.70 12.77 17083.94 88888.00 2015-07-16 12:58:23.000 197 33739.72 12.78 17083.93 88888.00 2015-07-16 12:58:24.000 197 33739.71 12.81 17083.90 88888.00 2015-07-16 12:58:25.000 197 33739.71 12.82 17083.91 37818.26 2015-07-16 12:58:26.000 197 33739.70 12.83 17083.89 88888.00 2015-07-16 12:58:27.000 197 33739.66 12.81 17083.91 88888.00 2015-07-16 12:58:28.000 197 33739.65 12.83 17083.93 88888.00 2015-07-16 12:58:29.000 197 33739.64 12.82 17083.91 88888.00 2015-07-16 12:58:30.000 197 33739.63 12.85 17083.92 37818.34 2015-07-16 12:58:31.000 197 33739.63 12.85 17083.92 88888.00 2015-07-16 12:58:32.000 197 33739.65 12.83 17083.91 88888.00 2015-07-16 12:58:33.000 197 33739.64 12.86 17083.91 88888.00 2015-07-16 12:58:34.000 197 33739.67 12.85 17083.96 88888.00 2015-07-16 12:58:35.000 197 33739.63 12.83 17083.91 37818.24 2015-07-16 12:58:36.000 197 33739.61 12.81 17083.88 88888.00 2015-07-16 12:58:37.000 197 33739.61 12.80 17083.89 88888.00 2015-07-16 12:58:38.000 197 33739.63 12.83 17083.94 88888.00 2015-07-16 12:58:39.000 197 33739.64 12.83 17083.96 88888.00 2015-07-16 12:58:40.000 197 33739.62 12.81 17083.93 37818.24 2015-07-16 12:58:41.000 197 33739.63 12.82 17083.90 88888.00 2015-07-16 12:58:42.000 197 33739.67 12.83 17083.91 88888.00 2015-07-16 12:58:43.000 197 33739.64 12.85 17083.90 88888.00 2015-07-16 12:58:44.000 197 33739.65 12.88 17083.93 88888.00 2015-07-16 12:58:45.000 197 33739.63 12.87 17083.92 37818.20 2015-07-16 12:58:46.000 197 33739.61 12.78 17083.90 88888.00 2015-07-16 12:58:47.000 197 33739.60 12.76 17083.94 88888.00 2015-07-16 12:58:48.000 197 33739.64 12.77 17083.95 88888.00 2015-07-16 12:58:49.000 197 33739.65 12.77 17083.95 88888.00 2015-07-16 12:58:50.000 197 33739.62 12.77 17083.94 37818.28 2015-07-16 12:58:51.000 197 33739.59 12.73 17083.93 88888.00 2015-07-16 12:58:52.000 197 33739.56 12.72 17083.90 88888.00 2015-07-16 12:58:53.000 197 33739.60 12.74 17083.88 88888.00 2015-07-16 12:58:54.000 197 33739.60 12.78 17083.90 88888.00 2015-07-16 12:58:55.000 197 33739.60 12.79 17083.92 37818.25 2015-07-16 12:58:56.000 197 33739.59 12.79 17083.95 88888.00 2015-07-16 12:58:57.000 197 33739.61 12.84 17083.94 88888.00 2015-07-16 12:58:58.000 197 33739.59 12.81 17083.98 88888.00 2015-07-16 12:58:59.000 197 33739.56 12.79 17084.00 88888.00 2015-07-16 12:59:00.000 197 33739.53 12.79 17083.99 37818.20 2015-07-16 12:59:01.000 197 33739.57 12.77 17083.96 88888.00 2015-07-16 12:59:02.000 197 33739.57 12.78 17083.92 88888.00 2015-07-16 12:59:03.000 197 33739.52 12.80 17083.93 88888.00 2015-07-16 12:59:04.000 197 33739.54 12.80 17083.94 88888.00 2015-07-16 12:59:05.000 197 33739.55 12.76 17083.96 37818.26 2015-07-16 12:59:06.000 197 33739.53 12.81 17083.94 88888.00 2015-07-16 12:59:07.000 197 33739.52 12.79 17083.93 88888.00 2015-07-16 12:59:08.000 197 33739.55 12.74 17083.89 88888.00 2015-07-16 12:59:09.000 197 33739.59 12.78 17083.93 88888.00 2015-07-16 12:59:10.000 197 33739.59 12.83 17083.97 37818.29 2015-07-16 12:59:11.000 197 33739.59 12.79 17083.98 88888.00 2015-07-16 12:59:12.000 197 33739.57 12.77 17083.96 88888.00 2015-07-16 12:59:13.000 197 33739.55 12.78 17083.93 88888.00 2015-07-16 12:59:14.000 197 33739.58 12.77 17083.93 88888.00 2015-07-16 12:59:15.000 197 33739.57 12.75 17083.93 37818.22 2015-07-16 12:59:16.000 197 33739.58 12.76 17083.92 88888.00 2015-07-16 12:59:17.000 197 33739.59 12.78 17083.91 88888.00 2015-07-16 12:59:18.000 197 33739.60 12.78 17083.89 88888.00 2015-07-16 12:59:19.000 197 33739.59 12.74 17083.90 88888.00 2015-07-16 12:59:20.000 197 33739.60 12.71 17083.93 37818.25 2015-07-16 12:59:21.000 197 33739.54 12.69 17083.88 88888.00 2015-07-16 12:59:22.000 197 33739.53 12.69 17083.89 88888.00 2015-07-16 12:59:23.000 197 33739.56 12.70 17083.91 88888.00 2015-07-16 12:59:24.000 197 33739.56 12.70 17083.95 88888.00 2015-07-16 12:59:25.000 197 33739.56 12.67 17083.94 37818.29 2015-07-16 12:59:26.000 197 33739.56 12.71 17083.96 88888.00 2015-07-16 12:59:27.000 197 33739.59 12.70 17083.99 88888.00 2015-07-16 12:59:28.000 197 33739.56 12.68 17083.98 88888.00 2015-07-16 12:59:29.000 197 33739.59 12.69 17084.01 88888.00 2015-07-16 12:59:30.000 197 33739.56 12.68 17084.01 37818.30 2015-07-16 12:59:31.000 197 33739.58 12.69 17083.95 88888.00 2015-07-16 12:59:32.000 197 33739.61 12.72 17083.99 88888.00 2015-07-16 12:59:33.000 197 33739.60 12.66 17084.02 88888.00 2015-07-16 12:59:34.000 197 33739.60 12.66 17084.01 88888.00 2015-07-16 12:59:35.000 197 33739.61 12.68 17084.01 37818.17 2015-07-16 12:59:36.000 197 33739.63 12.68 17084.04 88888.00 2015-07-16 12:59:37.000 197 33739.59 12.67 17084.01 88888.00 2015-07-16 12:59:38.000 197 33739.60 12.69 17083.94 88888.00 2015-07-16 12:59:39.000 197 33739.59 12.71 17083.98 88888.00 2015-07-16 12:59:40.000 197 33739.59 12.72 17083.99 37818.22 2015-07-16 12:59:41.000 197 33739.56 12.75 17083.99 88888.00 2015-07-16 12:59:42.000 197 33739.54 12.73 17083.95 88888.00 2015-07-16 12:59:43.000 197 33739.48 12.70 17083.98 88888.00 2015-07-16 12:59:44.000 197 33739.50 12.71 17083.96 88888.00 2015-07-16 12:59:45.000 197 33739.48 12.71 17083.96 37818.21 2015-07-16 12:59:46.000 197 33739.51 12.68 17083.93 88888.00 2015-07-16 12:59:47.000 197 33739.50 12.67 17083.94 88888.00 2015-07-16 12:59:48.000 197 33739.50 12.67 17083.92 88888.00 2015-07-16 12:59:49.000 197 33739.46 12.70 17083.95 88888.00 2015-07-16 12:59:50.000 197 33739.45 12.69 17083.93 37818.25 2015-07-16 12:59:51.000 197 33739.47 12.70 17083.96 88888.00 2015-07-16 12:59:52.000 197 33739.51 12.71 17084.01 88888.00 2015-07-16 12:59:53.000 197 33739.45 12.69 17084.03 88888.00 2015-07-16 12:59:54.000 197 33739.46 12.67 17084.03 88888.00 2015-07-16 12:59:55.000 197 33739.45 12.67 17083.98 37818.12 2015-07-16 12:59:56.000 197 33739.42 12.69 17083.98 88888.00 2015-07-16 12:59:57.000 197 33739.41 12.69 17083.97 88888.00 2015-07-16 12:59:58.000 197 33739.39 12.68 17083.95 88888.00 2015-07-16 12:59:59.000 197 33739.37 12.70 17083.97 88888.00 2015-07-16 13:00:00.000 197 33739.39 12.72 17083.98 37818.10 2015-07-16 13:00:01.000 197 33739.39 12.68 17083.97 88888.00 2015-07-16 13:00:02.000 197 33739.41 12.68 17083.97 88888.00 2015-07-16 13:00:03.000 197 33739.37 12.68 17083.97 88888.00 2015-07-16 13:00:04.000 197 33739.39 12.72 17083.97 88888.00 2015-07-16 13:00:05.000 197 33739.35 12.70 17083.98 37818.05 2015-07-16 13:00:06.000 197 33739.37 12.72 17084.02 88888.00 2015-07-16 13:00:07.000 197 33739.33 12.72 17084.04 88888.00 2015-07-16 13:00:08.000 197 33739.33 12.73 17084.03 88888.00 2015-07-16 13:00:09.000 197 33739.32 12.72 17084.01 88888.00 2015-07-16 13:00:10.000 197 33739.29 12.72 17084.02 37818.15 2015-07-16 13:00:11.000 197 33739.29 12.78 17084.06 88888.00 2015-07-16 13:00:12.000 197 33739.27 12.79 17084.06 88888.00 2015-07-16 13:00:13.000 197 33739.32 12.79 17084.06 88888.00 2015-07-16 13:00:14.000 197 33739.39 12.83 17084.03 88888.00 2015-07-16 13:00:15.000 197 33739.36 12.80 17084.04 37818.03 2015-07-16 13:00:16.000 197 33739.33 12.78 17084.07 88888.00 2015-07-16 13:00:17.000 197 33739.32 12.75 17084.07 88888.00 2015-07-16 13:00:18.000 197 33739.29 12.80 17084.04 88888.00 2015-07-16 13:00:19.000 197 33739.26 12.78 17084.04 88888.00 2015-07-16 13:00:20.000 197 33739.31 12.76 17084.08 37818.11 2015-07-16 13:00:21.000 197 33739.33 12.75 17084.06 88888.00 2015-07-16 13:00:22.000 197 33739.33 12.80 17084.05 88888.00 2015-07-16 13:00:23.000 197 33739.30 12.82 17084.03 88888.00 2015-07-16 13:00:24.000 197 33739.30 12.85 17084.03 88888.00 2015-07-16 13:00:25.000 197 33739.31 12.83 17084.02 37818.15 2015-07-16 13:00:26.000 197 33739.32 12.82 17084.03 88888.00 2015-07-16 13:00:27.000 197 33739.33 12.78 17084.03 88888.00 2015-07-16 13:00:28.000 197 33739.39 12.80 17084.04 88888.00 2015-07-16 13:00:29.000 197 33739.37 12.79 17084.05 88888.00 2015-07-16 13:00:30.000 197 33739.29 12.80 17084.04 37818.07 2015-07-16 13:00:31.000 197 33739.33 12.83 17084.03 88888.00 2015-07-16 13:00:32.000 197 33739.39 12.80 17084.05 88888.00 2015-07-16 13:00:33.000 197 33739.37 12.83 17084.02 88888.00 2015-07-16 13:00:34.000 197 33739.31 12.85 17084.09 88888.00 2015-07-16 13:00:35.000 197 33739.34 12.84 17084.10 37818.03 2015-07-16 13:00:36.000 197 33739.33 12.83 17084.10 88888.00 2015-07-16 13:00:37.000 197 33739.27 12.84 17084.13 88888.00 2015-07-16 13:00:38.000 197 33739.25 12.81 17084.14 88888.00 2015-07-16 13:00:39.000 197 33739.24 12.86 17084.12 88888.00 2015-07-16 13:00:40.000 197 33739.25 12.87 17084.11 37818.02 2015-07-16 13:00:41.000 197 33739.27 12.86 17084.10 88888.00 2015-07-16 13:00:42.000 197 33739.32 12.87 17084.10 88888.00 2015-07-16 13:00:43.000 197 33739.29 12.86 17084.14 88888.00 2015-07-16 13:00:44.000 197 33739.29 12.87 17084.15 88888.00 2015-07-16 13:00:45.000 197 33739.31 12.86 17084.17 37818.05 2015-07-16 13:00:46.000 197 33739.29 12.84 17084.15 88888.00 2015-07-16 13:00:47.000 197 33739.31 12.83 17084.13 88888.00 2015-07-16 13:00:48.000 197 33739.29 12.80 17084.16 88888.00 2015-07-16 13:00:49.000 197 33739.29 12.81 17084.15 88888.00 2015-07-16 13:00:50.000 197 33739.29 12.88 17084.15 37818.14 2015-07-16 13:00:51.000 197 33739.28 12.86 17084.15 88888.00 2015-07-16 13:00:52.000 197 33739.27 12.85 17084.14 88888.00 2015-07-16 13:00:53.000 197 33739.29 12.86 17084.13 88888.00 2015-07-16 13:00:54.000 197 33739.32 12.84 17084.09 88888.00 2015-07-16 13:00:55.000 197 33739.29 12.81 17084.09 37818.06 2015-07-16 13:00:56.000 197 33739.32 12.80 17084.12 88888.00 2015-07-16 13:00:57.000 197 33739.31 12.84 17084.13 88888.00 2015-07-16 13:00:58.000 197 33739.29 12.84 17084.11 88888.00 2015-07-16 13:00:59.000 197 33739.28 12.81 17084.12 88888.00 2015-07-16 13:01:00.000 197 33739.28 12.78 17084.15 37818.04 2015-07-16 13:01:01.000 197 33739.25 12.78 17084.13 88888.00 2015-07-16 13:01:02.000 197 33739.29 12.78 17084.18 88888.00 2015-07-16 13:01:03.000 197 33739.28 12.76 17084.19 88888.00 2015-07-16 13:01:04.000 197 33739.30 12.83 17084.16 88888.00 2015-07-16 13:01:05.000 197 33739.28 12.77 17084.17 37818.00 2015-07-16 13:01:06.000 197 33739.26 12.76 17084.13 88888.00 2015-07-16 13:01:07.000 197 33739.26 12.83 17084.11 88888.00 2015-07-16 13:01:08.000 197 33739.28 12.84 17084.13 88888.00 2015-07-16 13:01:09.000 197 33739.30 12.86 17084.12 88888.00 2015-07-16 13:01:10.000 197 33739.28 12.85 17084.12 37818.06 2015-07-16 13:01:11.000 197 33739.25 12.79 17084.09 88888.00 2015-07-16 13:01:12.000 197 33739.26 12.79 17084.06 88888.00 2015-07-16 13:01:13.000 197 33739.24 12.78 17084.07 88888.00 2015-07-16 13:01:14.000 197 33739.23 12.78 17084.01 88888.00 2015-07-16 13:01:15.000 197 33739.22 12.77 17084.04 37817.99 2015-07-16 13:01:16.000 197 33739.20 12.80 17084.03 88888.00 2015-07-16 13:01:17.000 197 33739.22 12.82 17084.04 88888.00 2015-07-16 13:01:18.000 197 33739.23 12.84 17084.08 88888.00 2015-07-16 13:01:19.000 197 33739.20 12.82 17084.07 88888.00 2015-07-16 13:01:20.000 197 33739.16 12.80 17084.06 37817.97 2015-07-16 13:01:21.000 197 33739.20 12.81 17084.04 88888.00 2015-07-16 13:01:22.000 197 33739.21 12.81 17084.03 88888.00 2015-07-16 13:01:23.000 197 33739.23 12.82 17084.03 88888.00 2015-07-16 13:01:24.000 197 33739.21 12.86 17084.04 88888.00 2015-07-16 13:01:25.000 197 33739.19 12.81 17084.01 37817.94 2015-07-16 13:01:26.000 197 33739.18 12.75 17084.05 88888.00 2015-07-16 13:01:27.000 197 33739.21 12.71 17084.08 88888.00 2015-07-16 13:01:28.000 197 33739.20 12.72 17084.05 88888.00 2015-07-16 13:01:29.000 197 33739.21 12.71 17084.06 88888.00 2015-07-16 13:01:30.000 197 33739.18 12.67 17084.12 37818.01 2015-07-16 13:01:31.000 197 33739.17 12.70 17084.14 88888.00 2015-07-16 13:01:32.000 197 33739.16 12.68 17084.13 88888.00 2015-07-16 13:01:33.000 197 33739.15 12.65 17084.10 88888.00 2015-07-16 13:01:34.000 197 33739.17 12.66 17084.10 88888.00 2015-07-16 13:01:35.000 197 33739.17 12.68 17084.09 37817.99 2015-07-16 13:01:36.000 197 33739.21 12.73 17084.11 88888.00 2015-07-16 13:01:37.000 197 33739.17 12.64 17084.07 88888.00 2015-07-16 13:01:38.000 197 33739.16 12.67 17084.06 88888.00 2015-07-16 13:01:39.000 197 33739.19 12.71 17084.11 88888.00 2015-07-16 13:01:40.000 197 33739.19 12.68 17084.12 37818.01 2015-07-16 13:01:41.000 197 33739.18 12.66 17084.13 88888.00 2015-07-16 13:01:42.000 197 33739.17 12.66 17084.14 88888.00 2015-07-16 13:01:43.000 197 33739.18 12.66 17084.17 88888.00 2015-07-16 13:01:44.000 197 33739.14 12.67 17084.16 88888.00 2015-07-16 13:01:45.000 197 33739.11 12.66 17084.13 37817.86 2015-07-16 13:01:46.000 197 33739.09 12.66 17084.16 88888.00 2015-07-16 13:01:47.000 197 33739.09 12.64 17084.12 88888.00 2015-07-16 13:01:48.000 197 33739.10 12.64 17084.12 88888.00 2015-07-16 13:01:49.000 197 33739.10 12.64 17084.13 88888.00 2015-07-16 13:01:50.000 197 33739.09 12.70 17084.16 37818.02 2015-07-16 13:01:51.000 197 33739.08 12.66 17084.18 88888.00 2015-07-16 13:01:52.000 197 33739.05 12.60 17084.21 88888.00 2015-07-16 13:01:53.000 197 33739.03 12.65 17084.19 88888.00 2015-07-16 13:01:54.000 197 33739.04 12.65 17084.19 88888.00 2015-07-16 13:01:55.000 197 33739.06 12.66 17084.16 37817.91 2015-07-16 13:01:56.000 197 33739.04 12.65 17084.13 88888.00 2015-07-16 13:01:57.000 197 33739.04 12.60 17084.12 88888.00 2015-07-16 13:01:58.000 197 33739.04 12.60 17084.10 88888.00 2015-07-16 13:01:59.000 197 33739.09 12.58 17084.07 88888.00 2015-07-16 13:02:00.000 197 33739.09 12.61 17084.12 37817.88 2015-07-16 13:02:01.000 197 33739.06 12.58 17084.11 88888.00 2015-07-16 13:02:02.000 197 33739.07 12.58 17084.12 88888.00 2015-07-16 13:02:03.000 197 33739.04 12.63 17084.17 88888.00 2015-07-16 13:02:04.000 197 33738.99 12.63 17084.14 88888.00 2015-07-16 13:02:05.000 197 33738.97 12.64 17084.13 37817.85 2015-07-16 13:02:06.000 197 33738.97 12.66 17084.10 88888.00 2015-07-16 13:02:07.000 197 33738.99 12.65 17084.12 88888.00 2015-07-16 13:02:08.000 197 33739.00 12.65 17084.16 88888.00 2015-07-16 13:02:09.000 197 33738.97 12.61 17084.18 88888.00 2015-07-16 13:02:10.000 197 33738.99 12.63 17084.19 37817.94 2015-07-16 13:02:11.000 197 33738.98 12.61 17084.18 88888.00 2015-07-16 13:02:12.000 197 33738.94 12.60 17084.16 88888.00 2015-07-16 13:02:13.000 197 33738.97 12.61 17084.17 88888.00 2015-07-16 13:02:14.000 197 33739.01 12.61 17084.18 88888.00 2015-07-16 13:02:15.000 197 33739.00 12.61 17084.18 37817.88 2015-07-16 13:02:16.000 197 33738.99 12.60 17084.17 88888.00 2015-07-16 13:02:17.000 197 33738.99 12.58 17084.15 88888.00 2015-07-16 13:02:18.000 197 33739.00 12.59 17084.16 88888.00 2015-07-16 13:02:19.000 197 33738.98 12.65 17084.13 88888.00 2015-07-16 13:02:20.000 197 33739.01 12.71 17084.11 37817.85 2015-07-16 13:02:21.000 197 33739.01 12.77 17084.12 88888.00 2015-07-16 13:02:22.000 197 33739.05 12.76 17084.12 88888.00 2015-07-16 13:02:23.000 197 33739.03 12.73 17084.17 88888.00 2015-07-16 13:02:24.000 197 33739.02 12.76 17084.16 88888.00 2015-07-16 13:02:25.000 197 33739.02 12.76 17084.13 37817.85 2015-07-16 13:02:26.000 197 33739.01 12.75 17084.15 88888.00 2015-07-16 13:02:27.000 197 33739.02 12.73 17084.20 88888.00 2015-07-16 13:02:28.000 197 33739.01 12.70 17084.20 88888.00 2015-07-16 13:02:29.000 197 33738.99 12.71 17084.20 88888.00 2015-07-16 13:02:30.000 197 33738.99 12.71 17084.16 37817.87 2015-07-16 13:02:31.000 197 33738.97 12.69 17084.16 88888.00 2015-07-16 13:02:32.000 197 33738.99 12.70 17084.23 88888.00 2015-07-16 13:02:33.000 197 33738.98 12.70 17084.23 88888.00 2015-07-16 13:02:34.000 197 33739.00 12.72 17084.19 88888.00 2015-07-16 13:02:35.000 197 33738.98 12.73 17084.19 37817.92 2015-07-16 13:02:36.000 197 33739.00 12.71 17084.17 88888.00 2015-07-16 13:02:37.000 197 33738.98 12.74 17084.17 88888.00 2015-07-16 13:02:38.000 197 33738.97 12.75 17084.18 88888.00 2015-07-16 13:02:39.000 197 33738.97 12.73 17084.21 88888.00 2015-07-16 13:02:40.000 197 33738.98 12.71 17084.22 37817.80 2015-07-16 13:02:41.000 197 33738.98 12.69 17084.27 88888.00 2015-07-16 13:02:42.000 197 33738.95 12.69 17084.23 88888.00 2015-07-16 13:02:43.000 197 33738.94 12.68 17084.23 88888.00 2015-07-16 13:02:44.000 197 33738.94 12.71 17084.25 88888.00 2015-07-16 13:02:45.000 197 33738.94 12.77 17084.27 37817.77 2015-07-16 13:02:46.000 197 33738.94 12.77 17084.22 88888.00 2015-07-16 13:02:47.000 197 33738.90 12.73 17084.21 88888.00 2015-07-16 13:02:48.000 197 33738.87 12.76 17084.24 88888.00 2015-07-16 13:02:49.000 197 33738.91 12.81 17084.25 88888.00 2015-07-16 13:02:50.000 197 33738.94 12.79 17084.23 37817.81 2015-07-16 13:02:51.000 197 33738.94 12.70 17084.25 88888.00 2015-07-16 13:02:52.000 197 33738.94 12.69 17084.23 88888.00 2015-07-16 13:02:53.000 197 33738.92 12.71 17084.26 88888.00 2015-07-16 13:02:54.000 197 33738.92 12.69 17084.28 88888.00 2015-07-16 13:02:55.000 197 33738.92 12.67 17084.26 37817.71 2015-07-16 13:02:56.000 197 33738.94 12.70 17084.24 88888.00 2015-07-16 13:02:57.000 197 33738.91 12.69 17084.32 88888.00 2015-07-16 13:02:58.000 197 33738.91 12.70 17084.30 88888.00 2015-07-16 13:02:59.000 197 33738.92 12.70 17084.26 88888.00 2015-07-16 13:03:00.000 197 33738.90 12.69 17084.27 37817.69 2015-07-16 13:03:01.000 197 33738.87 12.68 17084.27 88888.00 2015-07-16 13:03:02.000 197 33738.87 12.73 17084.23 88888.00 2015-07-16 13:03:03.000 197 33738.83 12.68 17084.24 88888.00 2015-07-16 13:03:04.000 197 33738.85 12.69 17084.26 88888.00 2015-07-16 13:03:05.000 197 33738.82 12.70 17084.28 37817.75 2015-07-16 13:03:06.000 197 33738.82 12.74 17084.29 88888.00 2015-07-16 13:03:07.000 197 33738.80 12.69 17084.26 88888.00 2015-07-16 13:03:08.000 197 33738.85 12.71 17084.31 88888.00 2015-07-16 13:03:09.000 197 33738.85 12.78 17084.34 88888.00 2015-07-16 13:03:10.000 197 33738.82 12.78 17084.32 37817.70 2015-07-16 13:03:11.000 197 33738.79 12.78 17084.32 88888.00 2015-07-16 13:03:12.000 197 33738.77 12.80 17084.32 88888.00 2015-07-16 13:03:13.000 197 33738.80 12.85 17084.33 88888.00 2015-07-16 13:03:14.000 197 33738.82 12.86 17084.34 88888.00 2015-07-16 13:03:15.000 197 33738.79 12.84 17084.33 37817.76 2015-07-16 13:03:16.000 197 33738.74 12.81 17084.29 88888.00 2015-07-16 13:03:17.000 197 33738.76 12.80 17084.28 88888.00 2015-07-16 13:03:18.000 197 33738.77 12.80 17084.29 88888.00 2015-07-16 13:03:19.000 197 33738.81 12.78 17084.29 88888.00 2015-07-16 13:03:20.000 197 33738.78 12.78 17084.26 37817.68 2015-07-16 13:03:21.000 197 33738.82 12.78 17084.31 88888.00 2015-07-16 13:03:22.000 197 33738.83 12.77 17084.36 88888.00 2015-07-16 13:03:23.000 197 33738.79 12.83 17084.38 88888.00 2015-07-16 13:03:24.000 197 33738.77 12.81 17084.33 88888.00 2015-07-16 13:03:25.000 197 33738.76 12.83 17084.32 37817.65 2015-07-16 13:03:26.000 197 33738.77 12.83 17084.31 88888.00 2015-07-16 13:03:27.000 197 33738.80 12.84 17084.34 88888.00 2015-07-16 13:03:28.000 197 33738.77 12.84 17084.35 88888.00 2015-07-16 13:03:29.000 197 33738.76 12.86 17084.34 88888.00 2015-07-16 13:03:30.000 197 33738.73 12.85 17084.33 37817.74 2015-07-16 13:03:31.000 197 33738.74 12.81 17084.32 88888.00 2015-07-16 13:03:32.000 197 33738.74 12.80 17084.34 88888.00 2015-07-16 13:03:33.000 197 33738.71 12.82 17084.30 88888.00 2015-07-16 13:03:34.000 197 33738.76 12.82 17084.31 88888.00 2015-07-16 13:03:35.000 197 33738.77 12.88 17084.36 37817.59 2015-07-16 13:03:36.000 197 33738.73 12.90 17084.33 88888.00 2015-07-16 13:03:37.000 197 33738.67 12.86 17084.29 88888.00 2015-07-16 13:03:38.000 197 33738.68 12.84 17084.30 88888.00 2015-07-16 13:03:39.000 197 33738.69 12.86 17084.30 88888.00 2015-07-16 13:03:40.000 197 33738.66 12.87 17084.29 37817.70 2015-07-16 13:03:41.000 197 33738.68 12.90 17084.29 88888.00 2015-07-16 13:03:42.000 197 33738.69 12.91 17084.30 88888.00 2015-07-16 13:03:43.000 197 33738.65 12.92 17084.37 88888.00 2015-07-16 13:03:44.000 197 33738.65 12.91 17084.34 88888.00 2015-07-16 13:03:45.000 197 33738.61 12.88 17084.32 37817.60 2015-07-16 13:03:46.000 197 33738.65 12.87 17084.34 88888.00 2015-07-16 13:03:47.000 197 33738.66 12.87 17084.37 88888.00 2015-07-16 13:03:48.000 197 33738.64 12.88 17084.38 88888.00 2015-07-16 13:03:49.000 197 33738.61 12.86 17084.37 88888.00 2015-07-16 13:03:50.000 197 33738.63 12.87 17084.38 37817.62 2015-07-16 13:03:51.000 197 33738.63 12.84 17084.39 88888.00 2015-07-16 13:03:52.000 197 33738.62 12.87 17084.33 88888.00 2015-07-16 13:03:53.000 197 33738.61 12.87 17084.32 88888.00 2015-07-16 13:03:54.000 197 33738.63 12.89 17084.35 88888.00 2015-07-16 13:03:55.000 197 33738.61 12.88 17084.34 37817.55 2015-07-16 13:03:56.000 197 33738.59 12.88 17084.36 88888.00 2015-07-16 13:03:57.000 197 33738.58 12.90 17084.42 88888.00 2015-07-16 13:03:58.000 197 33738.61 12.89 17084.41 88888.00 2015-07-16 13:03:59.000 197 33738.60 12.93 17084.36 88888.00 2015-07-16 13:04:00.000 197 33738.61 12.93 17084.35 37817.58 2015-07-16 13:04:01.000 197 33738.62 12.93 17084.38 88888.00 2015-07-16 13:04:02.000 197 33738.61 12.93 17084.37 88888.00 2015-07-16 13:04:03.000 197 33738.60 12.90 17084.37 88888.00 2015-07-16 13:04:04.000 197 33738.61 12.94 17084.36 88888.00 2015-07-16 13:04:05.000 197 33738.64 12.93 17084.38 37817.58 2015-07-16 13:04:06.000 197 33738.66 12.94 17084.43 88888.00 2015-07-16 13:04:07.000 197 33738.66 12.93 17084.41 88888.00 2015-07-16 13:04:08.000 197 33738.68 12.92 17084.41 88888.00 2015-07-16 13:04:09.000 197 33738.64 12.91 17084.44 88888.00 2015-07-16 13:04:10.000 197 33738.62 12.89 17084.43 37817.56 2015-07-16 13:04:11.000 197 33738.59 12.88 17084.41 88888.00 2015-07-16 13:04:12.000 197 33738.54 12.85 17084.41 88888.00 2015-07-16 13:04:13.000 197 33738.56 12.88 17084.43 88888.00 2015-07-16 13:04:14.000 197 33738.57 12.86 17084.44 88888.00 2015-07-16 13:04:15.000 197 33738.58 12.84 17084.40 37817.62 2015-07-16 13:04:16.000 197 33738.60 12.87 17084.41 88888.00 2015-07-16 13:04:17.000 197 33738.56 12.88 17084.41 88888.00 2015-07-16 13:04:18.000 197 33738.53 12.88 17084.40 88888.00 2015-07-16 13:04:19.000 197 33738.53 12.87 17084.43 88888.00 2015-07-16 13:04:20.000 197 33738.52 12.90 17084.41 37817.53 2015-07-16 13:04:21.000 197 33738.51 12.89 17084.41 88888.00 2015-07-16 13:04:22.000 197 33738.52 12.90 17084.43 88888.00 2015-07-16 13:04:23.000 197 33738.51 12.90 17084.41 88888.00 2015-07-16 13:04:24.000 197 33738.50 12.90 17084.39 88888.00 2015-07-16 13:04:25.000 197 33738.52 12.92 17084.40 37817.51 2015-07-16 13:04:26.000 197 33738.52 12.93 17084.43 88888.00 2015-07-16 13:04:27.000 197 33738.52 12.96 17084.44 88888.00 2015-07-16 13:04:28.000 197 33738.49 12.94 17084.36 88888.00 2015-07-16 13:04:29.000 197 33738.46 12.92 17084.35 88888.00 2015-07-16 13:04:30.000 197 33738.46 12.95 17084.36 37817.58 2015-07-16 13:04:31.000 197 33738.42 12.97 17084.34 88888.00 2015-07-16 13:04:32.000 197 33738.40 12.98 17084.35 88888.00 2015-07-16 13:04:33.000 197 33738.38 12.97 17084.35 88888.00 2015-07-16 13:04:34.000 197 33738.44 12.94 17084.39 88888.00 2015-07-16 13:04:35.000 197 33738.46 12.94 17084.44 37817.52 2015-07-16 13:04:36.000 197 33738.42 12.93 17084.47 88888.00 2015-07-16 13:04:37.000 197 33738.41 12.97 17084.44 88888.00 2015-07-16 13:04:38.000 197 33738.45 12.96 17084.43 88888.00 2015-07-16 13:04:39.000 197 33738.41 12.95 17084.42 88888.00 2015-07-16 13:04:40.000 197 33738.42 12.95 17084.45 37817.48 2015-07-16 13:04:41.000 197 33738.43 13.02 17084.46 88888.00 2015-07-16 13:04:42.000 197 33738.47 13.00 17084.48 88888.00 2015-07-16 13:04:43.000 197 33738.47 12.99 17084.48 88888.00 2015-07-16 13:04:44.000 197 33738.48 12.98 17084.47 88888.00 2015-07-16 13:04:45.000 197 33738.51 12.97 17084.47 37817.55 2015-07-16 13:04:46.000 197 33738.50 12.99 17084.51 88888.00 2015-07-16 13:04:47.000 197 33738.51 13.00 17084.47 88888.00 2015-07-16 13:04:48.000 197 33738.52 12.99 17084.46 88888.00 2015-07-16 13:04:49.000 197 33738.51 12.98 17084.50 88888.00 2015-07-16 13:04:50.000 197 33738.44 12.95 17084.49 37817.55 2015-07-16 13:04:51.000 197 33738.41 12.98 17084.48 88888.00 2015-07-16 13:04:52.000 197 33738.45 13.02 17084.48 88888.00 2015-07-16 13:04:53.000 197 33738.41 13.02 17084.45 88888.00 2015-07-16 13:04:54.000 197 33738.41 13.01 17084.42 88888.00 2015-07-16 13:04:55.000 197 33738.41 13.01 17084.43 37817.50 2015-07-16 13:04:56.000 197 33738.46 13.00 17084.45 88888.00 2015-07-16 13:04:57.000 197 33738.49 13.00 17084.44 88888.00 2015-07-16 13:04:58.000 197 33738.48 13.04 17084.43 88888.00 2015-07-16 13:04:59.000 197 33738.47 13.02 17084.45 88888.00 2015-07-16 13:05:00.000 197 33738.46 12.99 17084.45 37817.56 2015-07-16 13:05:01.000 197 33738.42 12.99 17084.48 88888.00 2015-07-16 13:05:02.000 197 33738.44 12.99 17084.48 88888.00 2015-07-16 13:05:03.000 197 33738.47 12.97 17084.49 88888.00 2015-07-16 13:05:04.000 197 33738.47 13.00 17084.51 88888.00 2015-07-16 13:05:05.000 197 33738.44 13.01 17084.53 37817.45 2015-07-16 13:05:06.000 197 33738.43 13.05 17084.53 88888.00 2015-07-16 13:05:07.000 197 33738.41 13.05 17084.55 88888.00 2015-07-16 13:05:08.000 197 33738.39 13.03 17084.54 88888.00 2015-07-16 13:05:09.000 197 33738.45 13.00 17084.61 88888.00 2015-07-16 13:05:10.000 197 33738.47 13.04 17084.60 37817.45 2015-07-16 13:05:11.000 197 33738.45 13.06 17084.58 88888.00 2015-07-16 13:05:12.000 197 33738.45 13.04 17084.59 88888.00 2015-07-16 13:05:13.000 197 33738.45 13.02 17084.61 88888.00 2015-07-16 13:05:14.000 197 33738.45 13.06 17084.61 88888.00 2015-07-16 13:05:15.000 197 33738.44 13.08 17084.57 37817.45 2015-07-16 13:05:16.000 197 33738.41 13.10 17084.56 88888.00 2015-07-16 13:05:17.000 197 33738.43 13.09 17084.57 88888.00 2015-07-16 13:05:18.000 197 33738.44 13.02 17084.59 88888.00 2015-07-16 13:05:19.000 197 33738.40 13.03 17084.63 88888.00 2015-07-16 13:05:20.000 197 33738.36 13.03 17084.63 37817.51 2015-07-16 13:05:21.000 197 33738.39 13.04 17084.59 88888.00 2015-07-16 13:05:22.000 197 33738.42 13.03 17084.59 88888.00 2015-07-16 13:05:23.000 197 33738.40 13.06 17084.58 88888.00 2015-07-16 13:05:24.000 197 33738.35 13.09 17084.60 88888.00 2015-07-16 13:05:25.000 197 33738.31 13.06 17084.57 37817.34 2015-07-16 13:05:26.000 197 33738.31 13.05 17084.54 88888.00 2015-07-16 13:05:27.000 197 33738.35 13.09 17084.57 88888.00 2015-07-16 13:05:28.000 197 33738.38 13.09 17084.64 88888.00 2015-07-16 13:05:29.000 197 33738.36 13.09 17084.65 88888.00 2015-07-16 13:05:30.000 197 33738.35 13.16 17084.65 37817.40 2015-07-16 13:05:31.000 197 33738.34 13.17 17084.65 88888.00 2015-07-16 13:05:32.000 197 33738.37 13.14 17084.58 88888.00 2015-07-16 13:05:33.000 197 33738.36 13.15 17084.56 88888.00 2015-07-16 13:05:34.000 197 33738.40 13.18 17084.60 88888.00 2015-07-16 13:05:35.000 197 33738.36 13.14 17084.58 37817.49 2015-07-16 13:05:36.000 197 33738.38 13.08 17084.61 88888.00 2015-07-16 13:05:37.000 197 33738.39 13.07 17084.58 88888.00 2015-07-16 13:05:38.000 197 33738.34 13.09 17084.58 88888.00 2015-07-16 13:05:39.000 197 33738.34 13.11 17084.54 88888.00 2015-07-16 13:05:40.000 197 33738.33 13.13 17084.59 37817.38 2015-07-16 13:05:41.000 197 33738.36 13.12 17084.61 88888.00 2015-07-16 13:05:42.000 197 33738.35 13.15 17084.62 88888.00 2015-07-16 13:05:43.000 197 33738.33 13.19 17084.61 88888.00 2015-07-16 13:05:44.000 197 33738.36 13.16 17084.62 88888.00 2015-07-16 13:05:45.000 197 33738.35 13.12 17084.59 37817.32 2015-07-16 13:05:46.000 197 33738.33 13.12 17084.60 88888.00 2015-07-16 13:05:47.000 197 33738.34 13.13 17084.65 88888.00 2015-07-16 13:05:48.000 197 33738.33 13.14 17084.61 88888.00 2015-07-16 13:05:49.000 197 33738.29 13.16 17084.56 88888.00 2015-07-16 13:05:50.000 197 33738.34 13.13 17084.52 37817.45 2015-07-16 13:05:51.000 197 33738.35 13.14 17084.57 88888.00 2015-07-16 13:05:52.000 197 33738.37 13.13 17084.59 88888.00 2015-07-16 13:05:53.000 197 33738.35 13.13 17084.59 88888.00 2015-07-16 13:05:54.000 197 33738.36 13.14 17084.62 88888.00 2015-07-16 13:05:55.000 197 33738.31 13.13 17084.64 37817.32 2015-07-16 13:05:56.000 197 33738.32 13.12 17084.63 88888.00 2015-07-16 13:05:57.000 197 33738.37 13.10 17084.64 88888.00 2015-07-16 13:05:58.000 197 33738.38 13.15 17084.68 88888.00 2015-07-16 13:05:59.000 197 33738.33 13.15 17084.70 88888.00 2015-07-16 13:06:00.000 197 33738.31 13.15 17084.68 37817.30 2015-07-16 13:06:01.000 197 33738.28 13.14 17084.71 88888.00 2015-07-16 13:06:02.000 197 33738.33 13.18 17084.74 88888.00 2015-07-16 13:06:03.000 197 33738.31 13.17 17084.67 88888.00 2015-07-16 13:06:04.000 197 33738.29 13.19 17084.67 88888.00 2015-07-16 13:06:05.000 197 33738.25 13.18 17084.66 37817.42 2015-07-16 13:06:06.000 197 33738.27 13.18 17084.60 88888.00 2015-07-16 13:06:07.000 197 33738.32 13.18 17084.64 88888.00 2015-07-16 13:06:08.000 197 33738.30 13.19 17084.68 88888.00 2015-07-16 13:06:09.000 197 33738.25 13.19 17084.66 88888.00 2015-07-16 13:06:10.000 197 33738.24 13.18 17084.67 37817.28 2015-07-16 13:06:11.000 197 33738.24 13.16 17084.67 88888.00 2015-07-16 13:06:12.000 197 33738.24 13.17 17084.68 88888.00 2015-07-16 13:06:13.000 197 33738.21 13.13 17084.66 88888.00 2015-07-16 13:06:14.000 197 33738.22 13.15 17084.65 88888.00 2015-07-16 13:06:15.000 197 33738.22 13.14 17084.68 37817.33 2015-07-16 13:06:16.000 197 33738.24 13.17 17084.71 88888.00 2015-07-16 13:06:17.000 197 33738.25 13.19 17084.73 88888.00 2015-07-16 13:06:18.000 197 33738.26 13.21 17084.73 88888.00 2015-07-16 13:06:19.000 197 33738.24 13.19 17084.73 88888.00 2015-07-16 13:06:20.000 197 33738.29 13.20 17084.72 37817.32 2015-07-16 13:06:21.000 197 33738.27 13.16 17084.71 88888.00 2015-07-16 13:06:22.000 197 33738.29 13.16 17084.73 88888.00 2015-07-16 13:06:23.000 197 33738.27 13.19 17084.71 88888.00 2015-07-16 13:06:24.000 197 33738.26 13.20 17084.70 88888.00 2015-07-16 13:06:25.000 197 33738.23 13.20 17084.71 37817.41 2015-07-16 13:06:26.000 197 33738.24 13.16 17084.70 88888.00 2015-07-16 13:06:27.000 197 33738.25 13.14 17084.69 88888.00 2015-07-16 13:06:28.000 197 33738.26 13.16 17084.72 88888.00 2015-07-16 13:06:29.000 197 33738.21 13.19 17084.77 88888.00 2015-07-16 13:06:30.000 197 33738.22 13.21 17084.74 37817.36 2015-07-16 13:06:31.000 197 33738.22 13.19 17084.74 88888.00 2015-07-16 13:06:32.000 197 33738.22 13.18 17084.74 88888.00 2015-07-16 13:06:33.000 197 33738.20 13.17 17084.75 88888.00 2015-07-16 13:06:34.000 197 33738.20 13.20 17084.73 88888.00 2015-07-16 13:06:35.000 197 33738.18 13.21 17084.67 37817.41 2015-07-16 13:06:36.000 197 33738.14 13.25 17084.68 88888.00 2015-07-16 13:06:37.000 197 33738.19 13.28 17084.68 88888.00 2015-07-16 13:06:38.000 197 33738.18 13.25 17084.67 88888.00 2015-07-16 13:06:39.000 197 33738.14 13.24 17084.69 88888.00 2015-07-16 13:06:40.000 197 33738.17 13.25 17084.68 37817.31 2015-07-16 13:06:41.000 197 33738.19 13.25 17084.73 88888.00 2015-07-16 13:06:42.000 197 33738.17 13.24 17084.66 88888.00 2015-07-16 13:06:43.000 197 33738.17 13.24 17084.66 88888.00 2015-07-16 13:06:44.000 197 33738.17 13.26 17084.70 88888.00 2015-07-16 13:06:45.000 197 33738.15 13.25 17084.71 37817.28 2015-07-16 13:06:46.000 197 33738.16 13.26 17084.75 88888.00 2015-07-16 13:06:47.000 197 33738.12 13.23 17084.74 88888.00 2015-07-16 13:06:48.000 197 33738.08 13.20 17084.70 88888.00 2015-07-16 13:06:49.000 197 33738.09 13.21 17084.68 88888.00 2015-07-16 13:06:50.000 197 33738.10 13.24 17084.68 37817.33 2015-07-16 13:06:51.000 197 33738.10 13.27 17084.68 88888.00 2015-07-16 13:06:52.000 197 33738.09 13.29 17084.70 88888.00 2015-07-16 13:06:53.000 197 33738.12 13.30 17084.71 88888.00 2015-07-16 13:06:54.000 197 33738.17 13.29 17084.69 88888.00 2015-07-16 13:06:55.000 197 33738.14 13.26 17084.70 37817.40 2015-07-16 13:06:56.000 197 33738.16 13.30 17084.72 88888.00 2015-07-16 13:06:57.000 197 33738.14 13.26 17084.71 88888.00 2015-07-16 13:06:58.000 197 33738.15 13.25 17084.70 88888.00 2015-07-16 13:06:59.000 197 33738.14 13.23 17084.73 88888.00 2015-07-16 13:07:00.000 197 33738.15 13.25 17084.75 37817.28 2015-07-16 13:07:01.000 197 33738.14 13.19 17084.76 88888.00 2015-07-16 13:07:02.000 197 33738.16 13.21 17084.76 88888.00 2015-07-16 13:07:03.000 197 33738.14 13.18 17084.78 88888.00 2015-07-16 13:07:04.000 197 33738.13 13.19 17084.81 88888.00 2015-07-16 13:07:05.000 197 33738.12 13.19 17084.79 37817.36 2015-07-16 13:07:06.000 197 33738.11 13.15 17084.76 88888.00 2015-07-16 13:07:07.000 197 33738.11 13.18 17084.75 88888.00 2015-07-16 13:07:08.000 197 33738.07 13.22 17084.74 88888.00 2015-07-16 13:07:09.000 197 33738.06 13.18 17084.75 88888.00 2015-07-16 13:07:10.000 197 33738.07 13.18 17084.75 37817.34 2015-07-16 13:07:11.000 197 33738.08 13.20 17084.74 88888.00 2015-07-16 13:07:12.000 197 33738.09 13.22 17084.72 88888.00 2015-07-16 13:07:13.000 197 33738.10 13.26 17084.70 88888.00 2015-07-16 13:07:14.000 197 33738.10 13.26 17084.68 88888.00 2015-07-16 13:07:15.000 197 33738.10 13.24 17084.71 37817.30 2015-07-16 13:07:16.000 197 33738.11 13.24 17084.71 88888.00 2015-07-16 13:07:17.000 197 33738.14 13.22 17084.69 88888.00 2015-07-16 13:07:18.000 197 33738.13 13.21 17084.74 88888.00 2015-07-16 13:07:19.000 197 33738.07 13.17 17084.74 88888.00 2015-07-16 13:07:20.000 197 33738.11 13.20 17084.74 37817.30 2015-07-16 13:07:21.000 197 33738.08 13.20 17084.71 88888.00 2015-07-16 13:07:22.000 197 33738.10 13.20 17084.72 88888.00 2015-07-16 13:07:23.000 197 33738.09 13.23 17084.75 88888.00 2015-07-16 13:07:24.000 197 33738.06 13.22 17084.72 88888.00 2015-07-16 13:07:25.000 197 33738.08 13.20 17084.71 37817.30 2015-07-16 13:07:26.000 197 33738.10 13.21 17084.74 88888.00 2015-07-16 13:07:27.000 197 33738.06 13.21 17084.74 88888.00 2015-07-16 13:07:28.000 197 33738.14 13.21 17084.74 88888.00 2015-07-16 13:07:29.000 197 33738.15 13.18 17084.80 88888.00 2015-07-16 13:07:30.000 197 33738.16 13.20 17084.77 37817.37 2015-07-16 13:07:31.000 197 33738.19 13.21 17084.77 88888.00 2015-07-16 13:07:32.000 197 33738.18 13.21 17084.76 88888.00 2015-07-16 13:07:33.000 197 33738.12 13.20 17084.71 88888.00 2015-07-16 13:07:34.000 197 33738.12 13.18 17084.69 88888.00 2015-07-16 13:07:35.000 197 33738.12 13.17 17084.66 37817.31 2015-07-16 13:07:36.000 197 33738.11 13.18 17084.67 88888.00 2015-07-16 13:07:37.000 197 33738.10 13.22 17084.67 88888.00 2015-07-16 13:07:38.000 197 33738.09 13.18 17084.70 88888.00 2015-07-16 13:07:39.000 197 33738.09 13.18 17084.72 88888.00 2015-07-16 13:07:40.000 197 33738.15 13.17 17084.74 37817.23 2015-07-16 13:07:41.000 197 33738.16 13.17 17084.74 88888.00 2015-07-16 13:07:42.000 197 33738.13 13.18 17084.76 88888.00 2015-07-16 13:07:43.000 197 33738.08 13.18 17084.76 88888.00 2015-07-16 13:07:44.000 197 33738.11 13.19 17084.75 88888.00 2015-07-16 13:07:45.000 197 33738.09 13.17 17084.73 37817.28 2015-07-16 13:07:46.000 197 33738.06 13.15 17084.74 88888.00 2015-07-16 13:07:47.000 197 33738.03 13.16 17084.75 88888.00 2015-07-16 13:07:48.000 197 33738.04 13.16 17084.76 88888.00 2015-07-16 13:07:49.000 197 33738.02 13.20 17084.76 88888.00 2015-07-16 13:07:50.000 197 33738.04 13.19 17084.82 37817.23 2015-07-16 13:07:51.000 197 33738.06 13.18 17084.83 88888.00 2015-07-16 13:07:52.000 197 33738.05 13.16 17084.78 88888.00 2015-07-16 13:07:53.000 197 33738.07 13.16 17084.81 88888.00 2015-07-16 13:07:54.000 197 33738.08 13.17 17084.85 88888.00 2015-07-16 13:07:55.000 197 33738.07 13.19 17084.84 37817.32 2015-07-16 13:07:56.000 197 33738.10 13.17 17084.82 88888.00 2015-07-16 13:07:57.000 197 33738.13 13.18 17084.85 88888.00 2015-07-16 13:07:58.000 197 33738.10 13.20 17084.88 88888.00 2015-07-16 13:07:59.000 197 33738.10 13.20 17084.86 88888.00 2015-07-16 13:08:00.000 197 33738.12 13.22 17084.86 37817.27 2015-07-16 13:08:01.000 197 33738.09 13.22 17084.90 88888.00 2015-07-16 13:08:02.000 197 33738.08 13.17 17084.91 88888.00 2015-07-16 13:08:03.000 197 33738.07 13.18 17084.87 88888.00 2015-07-16 13:08:04.000 197 33738.03 13.18 17084.88 88888.00 2015-07-16 13:08:05.000 197 33738.05 13.15 17084.86 37817.32 2015-07-16 13:08:06.000 197 33738.07 13.20 17084.88 88888.00 2015-07-16 13:08:07.000 197 33738.05 13.19 17084.85 88888.00 2015-07-16 13:08:08.000 197 33738.01 13.21 17084.86 88888.00 2015-07-16 13:08:09.000 197 33738.04 13.20 17084.90 88888.00 2015-07-16 13:08:10.000 197 33738.00 13.19 17084.86 37817.31 2015-07-16 13:08:11.000 197 33737.98 13.16 17084.82 88888.00 2015-07-16 13:08:12.000 197 33737.99 13.16 17084.83 88888.00 2015-07-16 13:08:13.000 197 33737.99 13.16 17084.85 88888.00 2015-07-16 13:08:14.000 197 33738.03 13.18 17084.87 88888.00 2015-07-16 13:08:15.000 197 33738.01 13.20 17084.90 37817.25 2015-07-16 13:08:16.000 197 33738.05 13.18 17084.90 88888.00 2015-07-16 13:08:17.000 197 33738.04 13.21 17084.88 88888.00 2015-07-16 13:08:18.000 197 33737.99 13.18 17084.85 88888.00 2015-07-16 13:08:19.000 197 33737.98 13.18 17084.82 88888.00 2015-07-16 13:08:20.000 197 33738.01 13.21 17084.82 37817.29 2015-07-16 13:08:21.000 197 33738.03 13.22 17084.84 88888.00 2015-07-16 13:08:22.000 197 33737.98 13.18 17084.82 88888.00 2015-07-16 13:08:23.000 197 33737.95 13.17 17084.84 88888.00 2015-07-16 13:08:24.000 197 33737.95 13.14 17084.84 88888.00 2015-07-16 13:08:25.000 197 33738.02 13.15 17084.87 37817.20 2015-07-16 13:08:26.000 197 33738.07 13.17 17084.86 88888.00 2015-07-16 13:08:27.000 197 33738.07 13.18 17084.86 88888.00 2015-07-16 13:08:28.000 197 33738.05 13.20 17084.86 88888.00 2015-07-16 13:08:29.000 197 33738.02 13.22 17084.84 88888.00 2015-07-16 13:08:30.000 197 33738.01 13.22 17084.83 37817.27 2015-07-16 13:08:31.000 197 33738.04 13.23 17084.89 88888.00 2015-07-16 13:08:32.000 197 33738.04 13.25 17084.88 88888.00 2015-07-16 13:08:33.000 197 33738.05 13.24 17084.90 88888.00 2015-07-16 13:08:34.000 197 33738.07 13.24 17084.88 88888.00 2015-07-16 13:08:35.000 197 33738.07 13.25 17084.84 37817.24 2015-07-16 13:08:36.000 197 33738.06 13.26 17084.84 88888.00 2015-07-16 13:08:37.000 197 33738.05 13.25 17084.87 88888.00 2015-07-16 13:08:38.000 197 33738.08 13.26 17084.87 88888.00 2015-07-16 13:08:39.000 197 33738.07 13.25 17084.87 88888.00 2015-07-16 13:08:40.000 197 33738.06 13.24 17084.85 37817.33 2015-07-16 13:08:41.000 197 33738.06 13.28 17084.84 88888.00 2015-07-16 13:08:42.000 197 33738.06 13.24 17084.81 88888.00 2015-07-16 13:08:43.000 197 33738.03 13.17 17084.83 88888.00 2015-07-16 13:08:44.000 197 33738.07 13.19 17084.87 88888.00 2015-07-16 13:08:45.000 197 33738.05 13.21 17084.88 37817.22 2015-07-16 13:08:46.000 197 33738.04 13.21 17084.91 88888.00 2015-07-16 13:08:47.000 197 33738.02 13.20 17084.90 88888.00 2015-07-16 13:08:48.000 197 33738.05 13.19 17084.88 88888.00 2015-07-16 13:08:49.000 197 33738.06 13.21 17084.90 88888.00 2015-07-16 13:08:50.000 197 33738.05 13.26 17084.88 37817.31 2015-07-16 13:08:51.000 197 33738.03 13.25 17084.84 88888.00 2015-07-16 13:08:52.000 197 33738.02 13.30 17084.85 88888.00 2015-07-16 13:08:53.000 197 33737.99 13.30 17084.85 88888.00 2015-07-16 13:08:54.000 197 33738.03 13.25 17084.90 88888.00 2015-07-16 13:08:55.000 197 33738.05 13.25 17084.90 37817.37 2015-07-16 13:08:56.000 197 33738.04 13.22 17084.91 88888.00 2015-07-16 13:08:57.000 197 33737.98 13.19 17084.89 88888.00 2015-07-16 13:08:58.000 197 33737.99 13.20 17084.89 88888.00 2015-07-16 13:08:59.000 197 33738.02 13.20 17084.87 88888.00 2015-07-16 13:09:00.000 197 33738.00 13.19 17084.86 37817.23 2015-07-16 13:09:01.000 197 33737.99 13.18 17084.87 88888.00 2015-07-16 13:09:02.000 197 33738.01 13.22 17084.89 88888.00 2015-07-16 13:09:03.000 197 33738.03 13.21 17084.90 88888.00 2015-07-16 13:09:04.000 197 33738.04 13.24 17084.91 88888.00 2015-07-16 13:09:05.000 197 33738.02 13.21 17084.89 37817.27 2015-07-16 13:09:06.000 197 33738.00 13.24 17084.91 88888.00 2015-07-16 13:09:07.000 197 33738.01 13.26 17084.92 88888.00 2015-07-16 13:09:08.000 197 33738.01 13.22 17084.90 88888.00 2015-07-16 13:09:09.000 197 33738.00 13.20 17084.92 88888.00 2015-07-16 13:09:10.000 197 33737.97 13.21 17084.97 37817.19 2015-07-16 13:09:11.000 197 33737.97 13.20 17084.94 88888.00 2015-07-16 13:09:12.000 197 33737.96 13.18 17084.94 88888.00 2015-07-16 13:09:13.000 197 33737.95 13.14 17084.91 88888.00 2015-07-16 13:09:14.000 197 33737.96 13.16 17084.92 88888.00 2015-07-16 13:09:15.000 197 33737.92 13.18 17084.95 37817.29 2015-07-16 13:09:16.000 197 33737.90 13.20 17084.96 88888.00 2015-07-16 13:09:17.000 197 33737.89 13.23 17084.98 88888.00 2015-07-16 13:09:18.000 197 33737.91 13.19 17084.96 88888.00 2015-07-16 13:09:19.000 197 33737.92 13.21 17084.97 88888.00 2015-07-16 13:09:20.000 197 33737.93 13.22 17084.98 37817.30 2015-07-16 13:09:21.000 197 33737.93 13.19 17084.99 88888.00 2015-07-16 13:09:22.000 197 33737.90 13.17 17084.97 88888.00 2015-07-16 13:09:23.000 197 33737.87 13.19 17084.98 88888.00 2015-07-16 13:09:24.000 197 33737.87 13.17 17084.99 88888.00 2015-07-16 13:09:25.000 197 33737.86 13.22 17085.00 37817.14 2015-07-16 13:09:26.000 197 33737.86 13.21 17085.00 88888.00 2015-07-16 13:09:27.000 197 33737.88 13.24 17085.00 88888.00 2015-07-16 13:09:28.000 197 33737.91 13.22 17084.99 88888.00 2015-07-16 13:09:29.000 197 33737.90 13.19 17084.98 88888.00 2015-07-16 13:09:30.000 197 33737.89 13.19 17085.00 37817.18 2015-07-16 13:09:31.000 197 33737.88 13.23 17085.02 88888.00 2015-07-16 13:09:32.000 197 33737.85 13.25 17085.00 88888.00 2015-07-16 13:09:33.000 197 33737.83 13.20 17085.01 88888.00 2015-07-16 13:09:34.000 197 33737.83 13.19 17085.05 88888.00 2015-07-16 13:09:35.000 197 33737.81 13.20 17085.06 37817.15 2015-07-16 13:09:36.000 197 33737.84 13.18 17085.05 88888.00 2015-07-16 13:09:37.000 197 33737.87 13.14 17085.02 88888.00 2015-07-16 13:09:38.000 197 33737.79 13.17 17085.02 88888.00 2015-07-16 13:09:39.000 197 33737.77 13.18 17085.04 88888.00 2015-07-16 13:09:40.000 197 33737.76 13.15 17085.07 37817.28 2015-07-16 13:09:41.000 197 33737.75 13.16 17085.05 88888.00 2015-07-16 13:09:42.000 197 33737.78 13.16 17084.98 88888.00 2015-07-16 13:09:43.000 197 33737.78 13.17 17085.00 88888.00 2015-07-16 13:09:44.000 197 33737.82 13.17 17085.04 88888.00 2015-07-16 13:09:45.000 197 33737.79 13.15 17085.05 37817.08 2015-07-16 13:09:46.000 197 33737.80 13.14 17085.05 88888.00 2015-07-16 13:09:47.000 197 33737.78 13.17 17085.05 88888.00 2015-07-16 13:09:48.000 197 33737.77 13.22 17085.05 88888.00 2015-07-16 13:09:49.000 197 33737.77 13.20 17085.10 88888.00 2015-07-16 13:09:50.000 197 33737.74 13.18 17085.11 37817.21 2015-07-16 13:09:51.000 197 33737.71 13.17 17085.12 88888.00 2015-07-16 13:09:52.000 197 33737.72 13.14 17085.11 88888.00 2015-07-16 13:09:53.000 197 33737.72 13.14 17085.10 88888.00 2015-07-16 13:09:54.000 197 33737.73 13.16 17085.08 88888.00 2015-07-16 13:09:55.000 197 33737.77 13.15 17085.07 37817.16 2015-07-16 13:09:56.000 197 33737.76 13.15 17085.07 88888.00 2015-07-16 13:09:57.000 197 33737.69 13.10 17085.11 88888.00 2015-07-16 13:09:58.000 197 33737.70 13.09 17085.12 88888.00 2015-07-16 13:09:59.000 197 33737.71 13.07 17085.12 88888.00 2015-07-16 13:10:00.000 197 33737.71 13.08 17085.16 37817.04 2015-07-16 13:10:01.000 197 33737.71 13.08 17085.19 88888.00 2015-07-16 13:10:02.000 197 33737.68 13.15 17085.16 88888.00 2015-07-16 13:10:03.000 197 33737.65 13.15 17085.15 88888.00 2015-07-16 13:10:04.000 197 33737.65 13.15 17085.13 88888.00 2015-07-16 13:10:05.000 197 33737.64 13.13 17085.12 37816.97 2015-07-16 13:10:06.000 197 33737.59 13.12 17085.12 88888.00 2015-07-16 13:10:07.000 197 33737.58 13.13 17085.13 88888.00 2015-07-16 13:10:08.000 197 33737.57 13.10 17085.12 88888.00 2015-07-16 13:10:09.000 197 33737.56 13.09 17085.15 88888.00 2015-07-16 13:10:10.000 197 33737.55 13.06 17085.18 37816.97 2015-07-16 13:10:11.000 197 33737.53 13.07 17085.19 88888.00 2015-07-16 13:10:12.000 197 33737.55 13.06 17085.19 88888.00 2015-07-16 13:10:13.000 197 33737.57 13.11 17085.17 88888.00 2015-07-16 13:10:14.000 197 33737.59 13.14 17085.18 88888.00 2015-07-16 13:10:15.000 197 33737.61 13.12 17085.22 37817.08 2015-07-16 13:10:16.000 197 33737.56 13.10 17085.20 88888.00 2015-07-16 13:10:17.000 197 33737.57 13.13 17085.18 88888.00 2015-07-16 13:10:18.000 197 33737.59 13.11 17085.18 88888.00 2015-07-16 13:10:19.000 197 33737.58 13.10 17085.18 88888.00 2015-07-16 13:10:20.000 197 33737.59 13.08 17085.19 37816.91 2015-07-16 13:10:21.000 197 33737.59 13.10 17085.22 88888.00 2015-07-16 13:10:22.000 197 33737.55 13.09 17085.19 88888.00 2015-07-16 13:10:23.000 197 33737.55 13.10 17085.21 88888.00 2015-07-16 13:10:24.000 197 33737.52 13.11 17085.20 88888.00 2015-07-16 13:10:25.000 197 33737.54 13.14 17085.24 37816.92 2015-07-16 13:10:26.000 197 33737.55 13.17 17085.27 88888.00 2015-07-16 13:10:27.000 197 33737.56 13.15 17085.25 88888.00 2015-07-16 13:10:28.000 197 33737.56 13.13 17085.26 88888.00 2015-07-16 13:10:29.000 197 33737.57 13.15 17085.30 88888.00 2015-07-16 13:10:30.000 197 33737.54 13.13 17085.28 37816.96 2015-07-16 13:10:31.000 197 33737.54 13.17 17085.24 88888.00 2015-07-16 13:10:32.000 197 33737.51 13.14 17085.24 88888.00 2015-07-16 13:10:33.000 197 33737.50 13.11 17085.27 88888.00 2015-07-16 13:10:34.000 197 33737.49 13.13 17085.25 88888.00 2015-07-16 13:10:35.000 197 33737.46 13.12 17085.24 37816.95 2015-07-16 13:10:36.000 197 33737.51 13.11 17085.23 88888.00 2015-07-16 13:10:37.000 197 33737.53 13.15 17085.28 88888.00 2015-07-16 13:10:38.000 197 33737.51 13.12 17085.27 88888.00 2015-07-16 13:10:39.000 197 33737.47 13.10 17085.25 88888.00 2015-07-16 13:10:40.000 197 33737.47 13.13 17085.24 37817.01 2015-07-16 13:10:41.000 197 33737.47 13.11 17085.27 88888.00 2015-07-16 13:10:42.000 197 33737.49 13.10 17085.30 88888.00 2015-07-16 13:10:43.000 197 33737.50 13.08 17085.29 88888.00 2015-07-16 13:10:44.000 197 33737.48 13.10 17085.28 88888.00 2015-07-16 13:10:45.000 197 33737.46 13.09 17085.29 37816.96 2015-07-16 13:10:46.000 197 33737.49 13.09 17085.28 88888.00 2015-07-16 13:10:47.000 197 33737.45 13.10 17085.30 88888.00 2015-07-16 13:10:48.000 197 33737.44 13.14 17085.27 88888.00 2015-07-16 13:10:49.000 197 33737.50 13.14 17085.26 88888.00 2015-07-16 13:10:50.000 197 33737.52 13.12 17085.24 37816.93 2015-07-16 13:10:51.000 197 33737.53 13.12 17085.26 88888.00 2015-07-16 13:10:52.000 197 33737.51 13.14 17085.30 88888.00 2015-07-16 13:10:53.000 197 33737.55 13.13 17085.27 88888.00 2015-07-16 13:10:54.000 197 33737.56 13.15 17085.31 88888.00 2015-07-16 13:10:55.000 197 33737.49 13.13 17085.30 37816.95 2015-07-16 13:10:56.000 197 33737.46 13.10 17085.30 88888.00 2015-07-16 13:10:57.000 197 33737.48 13.12 17085.28 88888.00 2015-07-16 13:10:58.000 197 33737.48 13.13 17085.27 88888.00 2015-07-16 13:10:59.000 197 33737.48 13.12 17085.29 88888.00 2015-07-16 13:11:00.000 197 33737.50 13.12 17085.28 37817.00 2015-07-16 13:11:01.000 197 33737.52 13.12 17085.31 88888.00 2015-07-16 13:11:02.000 197 33737.56 13.12 17085.33 88888.00 2015-07-16 13:11:03.000 197 33737.55 13.13 17085.34 88888.00 2015-07-16 13:11:04.000 197 33737.50 13.10 17085.32 88888.00 2015-07-16 13:11:05.000 197 33737.52 13.11 17085.36 37817.00 2015-07-16 13:11:06.000 197 33737.52 13.17 17085.37 88888.00 2015-07-16 13:11:07.000 197 33737.52 13.15 17085.37 88888.00 2015-07-16 13:11:08.000 197 33737.53 13.10 17085.36 88888.00 2015-07-16 13:11:09.000 197 33737.52 13.08 17085.33 88888.00 2015-07-16 13:11:10.000 197 33737.51 13.06 17085.35 37816.95 2015-07-16 13:11:11.000 197 33737.49 13.04 17085.30 88888.00 2015-07-16 13:11:12.000 197 33737.50 13.03 17085.27 88888.00 2015-07-16 13:11:13.000 197 33737.53 12.99 17085.30 88888.00 2015-07-16 13:11:14.000 197 33737.53 13.03 17085.28 88888.00 2015-07-16 13:11:15.000 197 33737.52 13.08 17085.27 37817.06 2015-07-16 13:11:16.000 197 33737.52 13.11 17085.30 88888.00 2015-07-16 13:11:17.000 197 33737.53 13.12 17085.33 88888.00 2015-07-16 13:11:18.000 197 33737.50 13.10 17085.33 88888.00 2015-07-16 13:11:19.000 197 33737.52 13.07 17085.30 88888.00 2015-07-16 13:11:20.000 197 33737.53 13.09 17085.32 37817.04 2015-07-16 13:11:21.000 197 33737.60 13.13 17085.34 88888.00 2015-07-16 13:11:22.000 197 33737.60 13.10 17085.30 88888.00 2015-07-16 13:11:23.000 197 33737.63 13.07 17085.28 88888.00 2015-07-16 13:11:24.000 197 33737.64 13.06 17085.28 88888.00 2015-07-16 13:11:25.000 197 33737.62 13.07 17085.28 37816.97 2015-07-16 13:11:26.000 197 33737.64 13.10 17085.26 88888.00 2015-07-16 13:11:27.000 197 33737.63 13.05 17085.28 88888.00 2015-07-16 13:11:28.000 197 33737.60 13.06 17085.30 88888.00 2015-07-16 13:11:29.000 197 33737.63 13.06 17085.29 88888.00 2015-07-16 13:11:30.000 197 33737.65 13.06 17085.31 37817.06 2015-07-16 13:11:31.000 197 33737.66 13.08 17085.33 88888.00 2015-07-16 13:11:32.000 197 33737.71 13.09 17085.34 88888.00 2015-07-16 13:11:33.000 197 33737.69 13.08 17085.34 88888.00 2015-07-16 13:11:34.000 197 33737.69 13.05 17085.36 88888.00 2015-07-16 13:11:35.000 197 33737.68 13.07 17085.36 37817.08 2015-07-16 13:11:36.000 197 33737.64 13.08 17085.34 88888.00 2015-07-16 13:11:37.000 197 33737.59 13.06 17085.32 88888.00 2015-07-16 13:11:38.000 197 33737.63 13.05 17085.32 88888.00 2015-07-16 13:11:39.000 197 33737.67 13.05 17085.34 88888.00 2015-07-16 13:11:40.000 197 33737.66 13.06 17085.36 37817.20 2015-07-16 13:11:41.000 197 33737.62 13.05 17085.36 88888.00 2015-07-16 13:11:42.000 197 33737.66 13.04 17085.31 88888.00 2015-07-16 13:11:43.000 197 33737.69 13.00 17085.26 88888.00 2015-07-16 13:11:44.000 197 33737.70 13.03 17085.28 88888.00 2015-07-16 13:11:45.000 197 33737.69 13.10 17085.30 37817.12 2015-07-16 13:11:46.000 197 33737.69 13.10 17085.28 88888.00 2015-07-16 13:11:47.000 197 33737.73 13.11 17085.31 88888.00 2015-07-16 13:11:48.000 197 33737.71 13.10 17085.37 88888.00 2015-07-16 13:11:49.000 197 33737.73 13.12 17085.35 88888.00 2015-07-16 13:11:50.000 197 33737.71 13.13 17085.36 37817.16 2015-07-16 13:11:51.000 197 33737.73 13.10 17085.38 88888.00 2015-07-16 13:11:52.000 197 33737.76 13.09 17085.36 88888.00 2015-07-16 13:11:53.000 197 33737.70 13.07 17085.32 88888.00 2015-07-16 13:11:54.000 197 33737.69 13.07 17085.31 88888.00 2015-07-16 13:11:55.000 197 33737.72 13.11 17085.35 37817.16 2015-07-16 13:11:56.000 197 33737.72 13.11 17085.35 88888.00 2015-07-16 13:11:57.000 197 33737.71 13.07 17085.33 88888.00 2015-07-16 13:11:58.000 197 33737.73 13.11 17085.36 88888.00 2015-07-16 13:11:59.000 197 33737.72 13.11 17085.39 88888.00 2015-07-16 13:12:00.000 197 33737.71 13.10 17085.36 37817.22 2015-07-16 13:12:01.000 197 33737.69 13.10 17085.33 88888.00 2015-07-16 13:12:02.000 197 33737.72 13.11 17085.39 88888.00 2015-07-16 13:12:03.000 197 33737.74 13.11 17085.43 88888.00 2015-07-16 13:12:04.000 197 33737.75 13.11 17085.43 88888.00 2015-07-16 13:12:05.000 197 33737.72 13.11 17085.43 37817.15 2015-07-16 13:12:06.000 197 33737.74 13.13 17085.37 88888.00 2015-07-16 13:12:07.000 197 33737.74 13.11 17085.41 88888.00 2015-07-16 13:12:08.000 197 33737.74 13.08 17085.43 88888.00 2015-07-16 13:12:09.000 197 33737.80 13.08 17085.45 88888.00 2015-07-16 13:12:10.000 197 33737.77 13.08 17085.42 37817.25 2015-07-16 13:12:11.000 197 33737.73 13.10 17085.40 88888.00 2015-07-16 13:12:12.000 197 33737.72 13.07 17085.40 88888.00 2015-07-16 13:12:13.000 197 33737.72 13.05 17085.37 88888.00 2015-07-16 13:12:14.000 197 33737.74 13.10 17085.43 88888.00 2015-07-16 13:12:15.000 197 33737.71 13.09 17085.45 37817.26 2015-07-16 13:12:16.000 197 33737.71 13.07 17085.41 88888.00 2015-07-16 13:12:17.000 197 33737.71 13.09 17085.40 88888.00 2015-07-16 13:12:18.000 197 33737.72 13.10 17085.41 88888.00 2015-07-16 13:12:19.000 197 33737.74 13.12 17085.40 88888.00 2015-07-16 13:12:20.000 197 33737.75 13.13 17085.43 37817.21 2015-07-16 13:12:21.000 197 33737.75 13.11 17085.42 88888.00 2015-07-16 13:12:22.000 197 33737.73 13.13 17085.42 88888.00 2015-07-16 13:12:23.000 197 33737.67 13.12 17085.41 88888.00 2015-07-16 13:12:24.000 197 33737.72 13.10 17085.43 88888.00 2015-07-16 13:12:25.000 197 33737.70 13.09 17085.44 37817.21 2015-07-16 13:12:26.000 197 33737.67 13.06 17085.46 88888.00 2015-07-16 13:12:27.000 197 33737.67 13.07 17085.43 88888.00 2015-07-16 13:12:28.000 197 33737.65 13.11 17085.41 88888.00 2015-07-16 13:12:29.000 197 33737.68 13.15 17085.46 88888.00 2015-07-16 13:12:30.000 197 33737.69 13.10 17085.46 37817.16 2015-07-16 13:12:31.000 197 33737.70 13.05 17085.47 88888.00 2015-07-16 13:12:32.000 197 33737.69 13.02 17085.47 88888.00 2015-07-16 13:12:33.000 197 33737.66 13.02 17085.47 88888.00 2015-07-16 13:12:34.000 197 33737.66 13.02 17085.46 88888.00 2015-07-16 13:12:35.000 197 33737.69 13.02 17085.42 37817.22 2015-07-16 13:12:36.000 197 33737.70 13.01 17085.38 88888.00 2015-07-16 13:12:37.000 197 33737.69 13.07 17085.44 88888.00 2015-07-16 13:12:38.000 197 33737.65 13.07 17085.44 88888.00 2015-07-16 13:12:39.000 197 33737.66 13.07 17085.40 88888.00 2015-07-16 13:12:40.000 197 33737.68 13.06 17085.40 37817.17 2015-07-16 13:12:41.000 197 33737.68 13.06 17085.40 88888.00 2015-07-16 13:12:42.000 197 33737.66 13.10 17085.41 88888.00 2015-07-16 13:12:43.000 197 33737.63 13.13 17085.42 88888.00 2015-07-16 13:12:44.000 197 33737.59 13.14 17085.43 88888.00 2015-07-16 13:12:45.000 197 33737.61 13.15 17085.42 37817.11 2015-07-16 13:12:46.000 197 33737.62 13.16 17085.47 88888.00 2015-07-16 13:12:47.000 197 33737.58 13.10 17085.46 88888.00 2015-07-16 13:12:48.000 197 33737.59 13.11 17085.45 88888.00 2015-07-16 13:12:49.000 197 33737.59 13.13 17085.45 88888.00 2015-07-16 13:12:50.000 197 33737.59 13.11 17085.45 37817.15 2015-07-16 13:12:51.000 197 33737.60 13.12 17085.43 88888.00 2015-07-16 13:12:52.000 197 33737.58 13.09 17085.43 88888.00 2015-07-16 13:12:53.000 197 33737.54 13.07 17085.46 88888.00 2015-07-16 13:12:54.000 197 33737.57 13.06 17085.44 88888.00 2015-07-16 13:12:55.000 197 33737.59 13.06 17085.43 37817.09 2015-07-16 13:12:56.000 197 33737.59 13.11 17085.45 88888.00 2015-07-16 13:12:57.000 197 33737.59 13.11 17085.46 88888.00 2015-07-16 13:12:58.000 197 33737.57 13.09 17085.47 88888.00 2015-07-16 13:12:59.000 197 33737.60 13.11 17085.47 88888.00 2015-07-16 13:13:00.000 197 33737.61 13.06 17085.47 37817.24 2015-07-16 13:13:01.000 197 33737.60 13.07 17085.45 88888.00 2015-07-16 13:13:02.000 197 33737.61 13.09 17085.45 88888.00 2015-07-16 13:13:03.000 197 33737.62 13.10 17085.46 88888.00 2015-07-16 13:13:04.000 197 33737.58 13.10 17085.46 88888.00 2015-07-16 13:13:05.000 197 33737.60 13.08 17085.45 37817.15 2015-07-16 13:13:06.000 197 33737.63 13.08 17085.48 88888.00 2015-07-16 13:13:07.000 197 33737.63 13.09 17085.48 88888.00 2015-07-16 13:13:08.000 197 33737.60 13.11 17085.46 88888.00 2015-07-16 13:13:09.000 197 33737.62 13.10 17085.50 88888.00 2015-07-16 13:13:10.000 197 33737.61 13.08 17085.49 37817.13 2015-07-16 13:13:11.000 197 33737.56 13.09 17085.50 88888.00 2015-07-16 13:13:12.000 197 33737.55 13.07 17085.53 88888.00 2015-07-16 13:13:13.000 197 33737.53 13.09 17085.50 88888.00 2015-07-16 13:13:14.000 197 33737.56 13.09 17085.49 88888.00 2015-07-16 13:13:15.000 197 33737.58 13.11 17085.50 37817.28 2015-07-16 13:13:16.000 197 33737.63 13.13 17085.53 88888.00 2015-07-16 13:13:17.000 197 33737.61 13.13 17085.50 88888.00 2015-07-16 13:13:18.000 197 33737.59 13.14 17085.47 88888.00 2015-07-16 13:13:19.000 197 33737.59 13.10 17085.50 88888.00 2015-07-16 13:13:20.000 197 33737.60 13.10 17085.51 37817.06 2015-07-16 13:13:21.000 197 33737.57 13.07 17085.50 88888.00 2015-07-16 13:13:22.000 197 33737.55 13.09 17085.48 88888.00 2015-07-16 13:13:23.000 197 33737.60 13.11 17085.49 88888.00 2015-07-16 13:13:24.000 197 33737.57 13.08 17085.51 88888.00 2015-07-16 13:13:25.000 197 33737.57 13.03 17085.48 37817.14 2015-07-16 13:13:26.000 197 33737.58 13.04 17085.48 88888.00 2015-07-16 13:13:27.000 197 33737.58 13.04 17085.48 88888.00 2015-07-16 13:13:28.000 197 33737.57 13.05 17085.48 88888.00 2015-07-16 13:13:29.000 197 33737.59 13.06 17085.48 88888.00 2015-07-16 13:13:30.000 197 33737.59 13.07 17085.48 37817.08 2015-07-16 13:13:31.000 197 33737.55 13.11 17085.45 88888.00 2015-07-16 13:13:32.000 197 33737.58 13.15 17085.45 88888.00 2015-07-16 13:13:33.000 197 33737.58 13.08 17085.45 88888.00 2015-07-16 13:13:34.000 197 33737.55 13.14 17085.42 88888.00 2015-07-16 13:13:35.000 197 33737.58 13.12 17085.44 37817.19 2015-07-16 13:13:36.000 197 33737.60 13.11 17085.50 88888.00 2015-07-16 13:13:37.000 197 33737.62 13.12 17085.52 88888.00 2015-07-16 13:13:38.000 197 33737.61 13.11 17085.53 88888.00 2015-07-16 13:13:39.000 197 33737.57 13.10 17085.54 88888.00 2015-07-16 13:13:40.000 197 33737.59 13.09 17085.54 37817.07 2015-07-16 13:13:41.000 197 33737.59 13.10 17085.56 88888.00 2015-07-16 13:13:42.000 197 33737.62 13.11 17085.53 88888.00 2015-07-16 13:13:43.000 197 33737.62 13.08 17085.53 88888.00 2015-07-16 13:13:44.000 197 33737.64 13.08 17085.52 88888.00 2015-07-16 13:13:45.000 197 33737.63 13.12 17085.54 37817.13 2015-07-16 13:13:46.000 197 33737.59 13.12 17085.55 88888.00 2015-07-16 13:13:47.000 197 33737.61 13.14 17085.52 88888.00 2015-07-16 13:13:48.000 197 33737.63 13.17 17085.57 88888.00 2015-07-16 13:13:49.000 197 33737.62 13.16 17085.56 88888.00 2015-07-16 13:13:50.000 197 33737.65 13.12 17085.55 37817.11 2015-07-16 13:13:51.000 197 33737.62 13.08 17085.56 88888.00 2015-07-16 13:13:52.000 197 33737.65 13.08 17085.59 88888.00 2015-07-16 13:13:53.000 197 33737.66 13.09 17085.60 88888.00 2015-07-16 13:13:54.000 197 33737.66 13.10 17085.59 88888.00 2015-07-16 13:13:55.000 197 33737.66 13.10 17085.59 37817.30 2015-07-16 13:13:56.000 197 33737.67 13.09 17085.57 88888.00 2015-07-16 13:13:57.000 197 33737.66 13.15 17085.55 88888.00 2015-07-16 13:13:58.000 197 33737.67 13.15 17085.55 88888.00 2015-07-16 13:13:59.000 197 33737.63 13.12 17085.57 88888.00 2015-07-16 13:14:00.000 197 33737.63 13.09 17085.57 37817.33 2015-07-16 13:14:01.000 197 33737.65 13.09 17085.58 88888.00 2015-07-16 13:14:02.000 197 33737.66 13.10 17085.57 88888.00 2015-07-16 13:14:03.000 197 33737.64 13.11 17085.56 88888.00 2015-07-16 13:14:04.000 197 33737.64 13.07 17085.54 88888.00 2015-07-16 13:14:05.000 197 33737.66 13.06 17085.56 37817.22 2015-07-16 13:14:06.000 197 33737.64 13.05 17085.57 88888.00 2015-07-16 13:14:07.000 197 33737.68 13.04 17085.58 88888.00 2015-07-16 13:14:08.000 197 33737.67 13.05 17085.60 88888.00 2015-07-16 13:14:09.000 197 33737.68 13.04 17085.60 88888.00 2015-07-16 13:14:10.000 197 33737.67 13.04 17085.63 37817.21 2015-07-16 13:14:11.000 197 33737.67 13.06 17085.67 88888.00 2015-07-16 13:14:12.000 197 33737.72 13.07 17085.66 88888.00 2015-07-16 13:14:13.000 197 33737.72 13.01 17085.60 88888.00 2015-07-16 13:14:14.000 197 33737.73 12.99 17085.58 88888.00 2015-07-16 13:14:15.000 197 33737.73 13.02 17085.60 37817.24 2015-07-16 13:14:16.000 197 33737.68 13.03 17085.62 88888.00 2015-07-16 13:14:17.000 197 33737.66 13.02 17085.62 88888.00 2015-07-16 13:14:18.000 197 33737.68 13.02 17085.62 88888.00 2015-07-16 13:14:19.000 197 33737.70 13.04 17085.64 88888.00 2015-07-16 13:14:20.000 197 33737.69 13.04 17085.64 37817.30 2015-07-16 13:14:21.000 197 33737.67 13.05 17085.62 88888.00 2015-07-16 13:14:22.000 197 33737.67 13.02 17085.58 88888.00 2015-07-16 13:14:23.000 197 33737.69 13.02 17085.58 88888.00 2015-07-16 13:14:24.000 197 33737.69 13.01 17085.61 88888.00 2015-07-16 13:14:25.000 197 33737.69 12.97 17085.61 37817.31 2015-07-16 13:14:26.000 197 33737.71 12.99 17085.60 88888.00 2015-07-16 13:14:27.000 197 33737.73 12.98 17085.57 88888.00 2015-07-16 13:14:28.000 197 33737.73 12.95 17085.57 88888.00 2015-07-16 13:14:29.000 197 33737.73 12.98 17085.56 88888.00 2015-07-16 13:14:30.000 197 33737.73 12.98 17085.56 37817.27 2015-07-16 13:14:31.000 197 33737.69 12.96 17085.60 88888.00 2015-07-16 13:14:32.000 197 33737.70 12.93 17085.62 88888.00 2015-07-16 13:14:33.000 197 33737.72 12.96 17085.61 88888.00 2015-07-16 13:14:34.000 197 33737.69 13.00 17085.66 88888.00 2015-07-16 13:14:35.000 197 33737.71 13.02 17085.71 37817.28 2015-07-16 13:14:36.000 197 33737.72 13.02 17085.72 88888.00 2015-07-16 13:14:37.000 197 33737.70 13.02 17085.67 88888.00 2015-07-16 13:14:38.000 197 33737.70 13.06 17085.66 88888.00 2015-07-16 13:14:39.000 197 33737.67 13.03 17085.70 88888.00 2015-07-16 13:14:40.000 197 33737.67 12.99 17085.71 37817.31 2015-07-16 13:14:41.000 197 33737.64 13.05 17085.70 88888.00 2015-07-16 13:14:42.000 197 33737.65 13.03 17085.68 88888.00 2015-07-16 13:14:43.000 197 33737.64 13.03 17085.67 88888.00 2015-07-16 13:14:44.000 197 33737.64 13.00 17085.63 88888.00 2015-07-16 13:14:45.000 197 33737.61 12.96 17085.62 37817.32 2015-07-16 13:14:46.000 197 33737.66 12.98 17085.61 88888.00 2015-07-16 13:14:47.000 197 33737.73 13.03 17085.56 88888.00 2015-07-16 13:14:48.000 197 33737.71 13.06 17085.61 88888.00 2015-07-16 13:14:49.000 197 33737.72 13.01 17085.65 88888.00 2015-07-16 13:14:50.000 197 33737.74 13.05 17085.64 37817.35 2015-07-16 13:14:51.000 197 33737.76 13.07 17085.65 88888.00 2015-07-16 13:14:52.000 197 33737.76 13.05 17085.62 88888.00 2015-07-16 13:14:53.000 197 33737.74 13.02 17085.63 88888.00 2015-07-16 13:14:54.000 197 33737.77 13.01 17085.64 88888.00 2015-07-16 13:14:55.000 197 33737.75 12.98 17085.66 37817.41 2015-07-16 13:14:56.000 197 33737.76 13.00 17085.66 88888.00 2015-07-16 13:14:57.000 197 33737.76 12.93 17085.65 88888.00 2015-07-16 13:14:58.000 197 33737.73 12.90 17085.61 88888.00 2015-07-16 13:14:59.000 197 33737.75 12.89 17085.65 88888.00 2015-07-16 13:15:00.000 197 33737.78 12.93 17085.66 37817.35 2015-07-16 13:15:01.000 197 33737.80 12.95 17085.68 88888.00 2015-07-16 13:15:02.000 197 33737.80 12.94 17085.65 88888.00 2015-07-16 13:15:03.000 197 33737.79 12.93 17085.63 88888.00 2015-07-16 13:15:04.000 197 33737.76 12.95 17085.63 88888.00 2015-07-16 13:15:05.000 197 33737.78 12.93 17085.61 37817.37 2015-07-16 13:15:06.000 197 33737.82 12.96 17085.59 88888.00 2015-07-16 13:15:07.000 197 33737.80 12.95 17085.59 88888.00 2015-07-16 13:15:08.000 197 33737.81 12.97 17085.60 88888.00 2015-07-16 13:15:09.000 197 33737.79 12.95 17085.61 88888.00 2015-07-16 13:15:10.000 197 33737.79 12.87 17085.62 37817.35 2015-07-16 13:15:11.000 197 33737.77 12.86 17085.63 88888.00 2015-07-16 13:15:12.000 197 33737.74 12.85 17085.61 88888.00 2015-07-16 13:15:13.000 197 33737.74 12.82 17085.63 88888.00 2015-07-16 13:15:14.000 197 33737.75 12.77 17085.64 88888.00 2015-07-16 13:15:15.000 197 33737.77 12.80 17085.67 37817.33 2015-07-16 13:15:16.000 197 33737.74 12.82 17085.68 88888.00 2015-07-16 13:15:17.000 197 33737.74 12.84 17085.65 88888.00 2015-07-16 13:15:18.000 197 33737.73 12.81 17085.68 88888.00 2015-07-16 13:15:19.000 197 33737.70 12.77 17085.71 88888.00 2015-07-16 13:15:20.000 197 33737.67 12.74 17085.68 37817.40 2015-07-16 13:15:21.000 197 33737.61 12.77 17085.70 88888.00 2015-07-16 13:15:22.000 197 33737.68 12.78 17085.69 88888.00 2015-07-16 13:15:23.000 197 33737.68 12.81 17085.68 88888.00 2015-07-16 13:15:24.000 197 33737.62 12.81 17085.69 88888.00 2015-07-16 13:15:25.000 197 33737.61 12.78 17085.70 37817.26 2015-07-16 13:15:26.000 197 33737.62 12.75 17085.73 88888.00 2015-07-16 13:15:27.000 197 33737.62 12.80 17085.71 88888.00 2015-07-16 13:15:28.000 197 33737.62 12.83 17085.71 88888.00 2015-07-16 13:15:29.000 197 33737.62 12.77 17085.73 88888.00 2015-07-16 13:15:30.000 197 33737.63 12.74 17085.73 37817.24 2015-07-16 13:15:31.000 197 33737.59 12.74 17085.72 88888.00 2015-07-16 13:15:32.000 197 33737.62 12.77 17085.70 88888.00 2015-07-16 13:15:33.000 197 33737.59 12.77 17085.71 88888.00 2015-07-16 13:15:34.000 197 33737.59 12.79 17085.72 88888.00 2015-07-16 13:15:35.000 197 33737.56 12.79 17085.72 37817.17 2015-07-16 13:15:36.000 197 33737.54 12.77 17085.74 88888.00 2015-07-16 13:15:37.000 197 33737.53 12.72 17085.79 88888.00 2015-07-16 13:15:38.000 197 33737.52 12.75 17085.77 88888.00 2015-07-16 13:15:39.000 197 33737.50 12.75 17085.76 88888.00 2015-07-16 13:15:40.000 197 33737.52 12.73 17085.76 37817.23 2015-07-16 13:15:41.000 197 33737.49 12.72 17085.76 88888.00 2015-07-16 13:15:42.000 197 33737.50 12.71 17085.77 88888.00 2015-07-16 13:15:43.000 197 33737.44 12.68 17085.78 88888.00 2015-07-16 13:15:44.000 197 33737.42 12.63 17085.74 88888.00 2015-07-16 13:15:45.000 197 33737.42 12.66 17085.75 37817.21 2015-07-16 13:15:46.000 197 33737.43 12.71 17085.78 88888.00 2015-07-16 13:15:47.000 197 33737.46 12.72 17085.75 88888.00 2015-07-16 13:15:48.000 197 33737.43 12.69 17085.74 88888.00 2015-07-16 13:15:49.000 197 33737.43 12.71 17085.78 88888.00 2015-07-16 13:15:50.000 197 33737.45 12.72 17085.78 37817.14 2015-07-16 13:15:51.000 197 33737.42 12.65 17085.77 88888.00 2015-07-16 13:15:52.000 197 33737.42 12.66 17085.77 88888.00 2015-07-16 13:15:53.000 197 33737.42 12.67 17085.78 88888.00 2015-07-16 13:15:54.000 197 33737.39 12.65 17085.82 88888.00 2015-07-16 13:15:55.000 197 33737.38 12.68 17085.82 37817.17 2015-07-16 13:15:56.000 197 33737.36 12.65 17085.79 88888.00 2015-07-16 13:15:57.000 197 33737.33 12.67 17085.78 88888.00 2015-07-16 13:15:58.000 197 33737.30 12.68 17085.82 88888.00 2015-07-16 13:15:59.000 197 33737.33 12.69 17085.84 88888.00 2015-07-16 13:16:00.000 197 33737.37 12.68 17085.85 37817.10 2015-07-16 13:16:01.000 197 33737.37 12.73 17085.89 88888.00 2015-07-16 13:16:02.000 197 33737.36 12.74 17085.93 88888.00 2015-07-16 13:16:03.000 197 33737.33 12.72 17085.91 88888.00 2015-07-16 13:16:04.000 197 33737.33 12.68 17085.90 88888.00 2015-07-16 13:16:05.000 197 33737.32 12.69 17085.87 37817.03 2015-07-16 13:16:06.000 197 33737.33 12.72 17085.83 88888.00 2015-07-16 13:16:07.000 197 33737.36 12.76 17085.86 88888.00 2015-07-16 13:16:08.000 197 33737.32 12.77 17085.86 88888.00 2015-07-16 13:16:09.000 197 33737.28 12.75 17085.84 88888.00 2015-07-16 13:16:10.000 197 33737.34 12.80 17085.82 37817.05 2015-07-16 13:16:11.000 197 33737.32 12.76 17085.82 88888.00 2015-07-16 13:16:12.000 197 33737.30 12.74 17085.78 88888.00 2015-07-16 13:16:13.000 197 33737.32 12.77 17085.76 88888.00 2015-07-16 13:16:14.000 197 33737.28 12.77 17085.82 88888.00 2015-07-16 13:16:15.000 197 33737.29 12.73 17085.83 37817.10 2015-07-16 13:16:16.000 197 33737.29 12.69 17085.80 88888.00 2015-07-16 13:16:17.000 197 33737.29 12.72 17085.82 88888.00 2015-07-16 13:16:18.000 197 33737.27 12.76 17085.81 88888.00 2015-07-16 13:16:19.000 197 33737.23 12.75 17085.84 88888.00 2015-07-16 13:16:20.000 197 33737.24 12.75 17085.87 37817.07 2015-07-16 13:16:21.000 197 33737.25 12.74 17085.86 88888.00 2015-07-16 13:16:22.000 197 33737.27 12.72 17085.84 88888.00 2015-07-16 13:16:23.000 197 33737.26 12.72 17085.84 88888.00 2015-07-16 13:16:24.000 197 33737.25 12.74 17085.87 88888.00 2015-07-16 13:16:25.000 197 33737.22 12.75 17085.93 37816.99 2015-07-16 13:16:26.000 197 33737.22 12.76 17085.94 88888.00 2015-07-16 13:16:27.000 197 33737.18 12.69 17085.90 88888.00 2015-07-16 13:16:28.000 197 33737.25 12.68 17085.90 88888.00 2015-07-16 13:16:29.000 197 33737.29 12.71 17085.90 88888.00 2015-07-16 13:16:30.000 197 33737.27 12.72 17085.87 37817.04 2015-07-16 13:16:31.000 197 33737.23 12.73 17085.88 88888.00 2015-07-16 13:16:32.000 197 33737.28 12.74 17085.89 88888.00 2015-07-16 13:16:33.000 197 33737.32 12.78 17085.90 88888.00 2015-07-16 13:16:34.000 197 33737.25 12.75 17085.89 88888.00 2015-07-16 13:16:35.000 197 33737.23 12.74 17085.89 37817.02 2015-07-16 13:16:36.000 197 33737.23 12.70 17085.92 88888.00 2015-07-16 13:16:37.000 197 33737.22 12.73 17085.89 88888.00 2015-07-16 13:16:38.000 197 33737.26 12.73 17085.94 88888.00 2015-07-16 13:16:39.000 197 33737.24 12.71 17085.94 88888.00 2015-07-16 13:16:40.000 197 33737.25 12.72 17085.92 37817.13 2015-07-16 13:16:41.000 197 33737.21 12.73 17085.96 88888.00 2015-07-16 13:16:42.000 197 33737.23 12.74 17085.93 88888.00 2015-07-16 13:16:43.000 197 33737.22 12.72 17085.94 88888.00 2015-07-16 13:16:44.000 197 33737.19 12.70 17085.93 88888.00 2015-07-16 13:16:45.000 197 33737.23 12.74 17085.92 37817.05 2015-07-16 13:16:46.000 197 33737.20 12.70 17085.94 88888.00 2015-07-16 13:16:47.000 197 33737.21 12.70 17085.98 88888.00 2015-07-16 13:16:48.000 197 33737.21 12.68 17085.98 88888.00 2015-07-16 13:16:49.000 197 33737.25 12.70 17086.02 88888.00 2015-07-16 13:16:50.000 197 33737.26 12.72 17085.97 37817.01 2015-07-16 13:16:51.000 197 33737.25 12.71 17085.97 88888.00 2015-07-16 13:16:52.000 197 33737.24 12.69 17085.98 88888.00 2015-07-16 13:16:53.000 197 33737.23 12.72 17086.00 88888.00 2015-07-16 13:16:54.000 197 33737.20 12.69 17086.01 88888.00 2015-07-16 13:16:55.000 197 33737.16 12.68 17085.97 37817.01 2015-07-16 13:16:56.000 197 33737.18 12.72 17085.96 88888.00 2015-07-16 13:16:57.000 197 33737.22 12.73 17085.96 88888.00 2015-07-16 13:16:58.000 197 33737.20 12.69 17085.99 88888.00 2015-07-16 13:16:59.000 197 33737.21 12.71 17085.99 88888.00 2015-07-16 13:17:00.000 197 33737.20 12.71 17085.95 37817.06 2015-07-16 13:17:01.000 197 33737.14 12.70 17085.98 88888.00 2015-07-16 13:17:02.000 197 33737.15 12.66 17086.00 88888.00 2015-07-16 13:17:03.000 197 33737.18 12.68 17085.99 88888.00 2015-07-16 13:17:04.000 197 33737.20 12.75 17085.99 88888.00 2015-07-16 13:17:05.000 197 33737.19 12.72 17086.01 37817.03 2015-07-16 13:17:06.000 197 33737.22 12.74 17085.99 88888.00 2015-07-16 13:17:07.000 197 33737.21 12.75 17086.00 88888.00 2015-07-16 13:17:08.000 197 33737.21 12.72 17086.00 88888.00 2015-07-16 13:17:09.000 197 33737.19 12.66 17086.02 88888.00 2015-07-16 13:17:10.000 197 33737.18 12.68 17086.05 37817.00 2015-07-16 13:17:11.000 197 33737.20 12.64 17086.05 88888.00 2015-07-16 13:17:12.000 197 33737.19 12.64 17086.04 88888.00 2015-07-16 13:17:13.000 197 33737.20 12.65 17086.05 88888.00 2015-07-16 13:17:14.000 197 33737.22 12.63 17086.06 88888.00 2015-07-16 13:17:15.000 197 33737.21 12.66 17086.08 37817.03 2015-07-16 13:17:16.000 197 33737.21 12.66 17086.05 88888.00 2015-07-16 13:17:17.000 197 33737.19 12.67 17086.03 88888.00 2015-07-16 13:17:18.000 197 33737.19 12.63 17086.05 88888.00 2015-07-16 13:17:19.000 197 33737.21 12.62 17086.05 88888.00 2015-07-16 13:17:20.000 197 33737.19 12.62 17086.07 37817.02 2015-07-16 13:17:21.000 197 33737.20 12.59 17086.04 88888.00 2015-07-16 13:17:22.000 197 33737.22 12.62 17086.08 88888.00 2015-07-16 13:17:23.000 197 33737.25 12.65 17086.08 88888.00 2015-07-16 13:17:24.000 197 33737.22 12.67 17086.05 88888.00 2015-07-16 13:17:25.000 197 33737.17 12.69 17086.10 37817.02 2015-07-16 13:17:26.000 197 33737.18 12.68 17086.09 88888.00 2015-07-16 13:17:27.000 197 33737.20 12.66 17086.10 88888.00 2015-07-16 13:17:28.000 197 33737.20 12.64 17086.08 88888.00 2015-07-16 13:17:29.000 197 33737.22 12.66 17086.04 88888.00 2015-07-16 13:17:30.000 197 33737.22 12.70 17086.07 37817.00 2015-07-16 13:17:31.000 197 33737.21 12.70 17086.10 88888.00 2015-07-16 13:17:32.000 197 33737.24 12.68 17086.10 88888.00 2015-07-16 13:17:33.000 197 33737.23 12.67 17086.09 88888.00 2015-07-16 13:17:34.000 197 33737.22 12.69 17086.10 88888.00 2015-07-16 13:17:35.000 197 33737.19 12.68 17086.10 37817.08 2015-07-16 13:17:36.000 197 33737.18 12.69 17086.14 88888.00 2015-07-16 13:17:37.000 197 33737.14 12.68 17086.15 88888.00 2015-07-16 13:17:38.000 197 33737.14 12.67 17086.14 88888.00 2015-07-16 13:17:39.000 197 33737.14 12.64 17086.15 88888.00 2015-07-16 13:17:40.000 197 33737.15 12.66 17086.13 37817.03 2015-07-16 13:17:41.000 197 33737.12 12.61 17086.15 88888.00 2015-07-16 13:17:42.000 197 33737.10 12.56 17086.13 88888.00 2015-07-16 13:17:43.000 197 33737.10 12.59 17086.13 88888.00 2015-07-16 13:17:44.000 197 33737.14 12.66 17086.12 88888.00 2015-07-16 13:17:45.000 197 33737.12 12.67 17086.10 37816.93 2015-07-16 13:17:46.000 197 33737.10 12.70 17086.12 88888.00 2015-07-16 13:17:47.000 197 33737.11 12.70 17086.15 88888.00 2015-07-16 13:17:48.000 197 33737.09 12.69 17086.15 88888.00 2015-07-16 13:17:49.000 197 33737.11 12.70 17086.15 88888.00 2015-07-16 13:17:50.000 197 33737.11 12.73 17086.18 37816.98 2015-07-16 13:17:51.000 197 33737.07 12.76 17086.18 88888.00 2015-07-16 13:17:52.000 197 33737.08 12.73 17086.18 88888.00 2015-07-16 13:17:53.000 197 33737.07 12.76 17086.19 88888.00 2015-07-16 13:17:54.000 197 33737.08 12.82 17086.20 88888.00 2015-07-16 13:17:55.000 197 33737.10 12.82 17086.19 37817.05 2015-07-16 13:17:56.000 197 33737.05 12.81 17086.17 88888.00 2015-07-16 13:17:57.000 197 33737.07 12.78 17086.17 88888.00 2015-07-16 13:17:58.000 197 33737.10 12.79 17086.13 88888.00 2015-07-16 13:17:59.000 197 33737.11 12.81 17086.14 88888.00 2015-07-16 13:18:00.000 197 33737.09 12.79 17086.18 37817.05 2015-07-16 13:18:01.000 197 33737.07 12.79 17086.17 88888.00 2015-07-16 13:18:02.000 197 33737.02 12.81 17086.15 88888.00 2015-07-16 13:18:03.000 197 33736.98 12.79 17086.16 88888.00 2015-07-16 13:18:04.000 197 33737.02 12.78 17086.19 88888.00 2015-07-16 13:18:05.000 197 33736.99 12.75 17086.17 37816.95 2015-07-16 13:18:06.000 197 33737.00 12.73 17086.14 88888.00 2015-07-16 13:18:07.000 197 33737.01 12.74 17086.15 88888.00 2015-07-16 13:18:08.000 197 33736.97 12.73 17086.17 88888.00 2015-07-16 13:18:09.000 197 33736.95 12.74 17086.16 88888.00 2015-07-16 13:18:10.000 197 33736.99 12.76 17086.16 37816.99 2015-07-16 13:18:11.000 197 33737.00 12.81 17086.21 88888.00 2015-07-16 13:18:12.000 197 33737.05 12.82 17086.17 88888.00 2015-07-16 13:18:13.000 197 33737.04 12.82 17086.14 88888.00 2015-07-16 13:18:14.000 197 33737.01 12.80 17086.14 88888.00 2015-07-16 13:18:15.000 197 33737.01 12.80 17086.14 37816.91 2015-07-16 13:18:16.000 197 33736.99 12.86 17086.12 88888.00 2015-07-16 13:18:17.000 197 33737.01 12.86 17086.10 88888.00 2015-07-16 13:18:18.000 197 33737.02 12.83 17086.11 88888.00 2015-07-16 13:18:19.000 197 33737.02 12.86 17086.17 88888.00 2015-07-16 13:18:20.000 197 33737.01 12.85 17086.17 37817.04 2015-07-16 13:18:21.000 197 33737.06 12.83 17086.18 88888.00 2015-07-16 13:18:22.000 197 33737.03 12.80 17086.19 88888.00 2015-07-16 13:18:23.000 197 33736.99 12.86 17086.18 88888.00 2015-07-16 13:18:24.000 197 33736.96 12.89 17086.15 88888.00 2015-07-16 13:18:25.000 197 33737.00 12.87 17086.13 37816.91 2015-07-16 13:18:26.000 197 33736.98 12.85 17086.18 88888.00 2015-07-16 13:18:27.000 197 33736.97 12.83 17086.22 88888.00 2015-07-16 13:18:28.000 197 33736.96 12.81 17086.20 88888.00 2015-07-16 13:18:29.000 197 33736.95 12.78 17086.21 88888.00 2015-07-16 13:18:30.000 197 33736.92 12.79 17086.16 37816.98 2015-07-16 13:18:31.000 197 33736.95 12.81 17086.13 88888.00 2015-07-16 13:18:32.000 197 33736.96 12.82 17086.14 88888.00 2015-07-16 13:18:33.000 197 33736.95 12.81 17086.16 88888.00 2015-07-16 13:18:34.000 197 33736.98 12.80 17086.16 88888.00 2015-07-16 13:18:35.000 197 33736.95 12.79 17086.18 37816.88 2015-07-16 13:18:36.000 197 33736.97 12.85 17086.17 88888.00 2015-07-16 13:18:37.000 197 33736.98 12.83 17086.17 88888.00 2015-07-16 13:18:38.000 197 33736.93 12.85 17086.16 88888.00 2015-07-16 13:18:39.000 197 33736.93 12.84 17086.17 88888.00 2015-07-16 13:18:40.000 197 33736.93 12.83 17086.20 37816.91 2015-07-16 13:18:41.000 197 33736.92 12.81 17086.25 88888.00 2015-07-16 13:18:42.000 197 33736.92 12.82 17086.29 88888.00 2015-07-16 13:18:43.000 197 33736.91 12.81 17086.29 88888.00 2015-07-16 13:18:44.000 197 33736.87 12.82 17086.28 88888.00 2015-07-16 13:18:45.000 197 33736.84 12.82 17086.24 37816.89 2015-07-16 13:18:46.000 197 33736.87 12.82 17086.20 88888.00 2015-07-16 13:18:47.000 197 33736.86 12.82 17086.20 88888.00 2015-07-16 13:18:48.000 197 33736.88 12.85 17086.25 88888.00 2015-07-16 13:18:49.000 197 33736.86 12.87 17086.23 88888.00 2015-07-16 13:18:50.000 197 33736.88 12.87 17086.25 37816.86 2015-07-16 13:18:51.000 197 33736.87 12.86 17086.24 88888.00 2015-07-16 13:18:52.000 197 33736.90 12.86 17086.19 88888.00 2015-07-16 13:18:53.000 197 33736.85 12.90 17086.21 88888.00 2015-07-16 13:18:54.000 197 33736.83 12.89 17086.17 88888.00 2015-07-16 13:18:55.000 197 33736.82 12.87 17086.21 37816.76 2015-07-16 13:18:56.000 197 33736.81 12.84 17086.26 88888.00 2015-07-16 13:18:57.000 197 33736.80 12.81 17086.31 88888.00 2015-07-16 13:18:58.000 197 33736.83 12.84 17086.33 88888.00 2015-07-16 13:18:59.000 197 33736.81 12.81 17086.28 88888.00 2015-07-16 13:19:00.000 197 33736.79 12.77 17086.27 37816.76 2015-07-16 13:19:01.000 197 33736.75 12.78 17086.29 88888.00 2015-07-16 13:19:02.000 197 33736.78 12.84 17086.34 88888.00 2015-07-16 13:19:03.000 197 33736.80 12.87 17086.32 88888.00 2015-07-16 13:19:04.000 197 33736.77 12.83 17086.31 88888.00 2015-07-16 13:19:05.000 197 33736.78 12.81 17086.32 37816.78 2015-07-16 13:19:06.000 197 33736.76 12.82 17086.33 88888.00 2015-07-16 13:19:07.000 197 33736.73 12.82 17086.35 88888.00 2015-07-16 13:19:08.000 197 33736.69 12.81 17086.32 88888.00 2015-07-16 13:19:09.000 197 33736.67 12.81 17086.31 88888.00 2015-07-16 13:19:10.000 197 33736.69 12.83 17086.29 37816.74 2015-07-16 13:19:11.000 197 33736.70 12.88 17086.27 88888.00 2015-07-16 13:19:12.000 197 33736.71 12.85 17086.32 88888.00 2015-07-16 13:19:13.000 197 33736.68 12.84 17086.35 88888.00 2015-07-16 13:19:14.000 197 33736.65 12.81 17086.36 88888.00 2015-07-16 13:19:15.000 197 33736.60 12.83 17086.32 37816.71 2015-07-16 13:19:16.000 197 33736.63 12.84 17086.34 88888.00 2015-07-16 13:19:17.000 197 33736.61 12.85 17086.34 88888.00 2015-07-16 13:19:18.000 197 33736.61 12.85 17086.37 88888.00 2015-07-16 13:19:19.000 197 33736.66 12.88 17086.36 88888.00 2015-07-16 13:19:20.000 197 33736.64 12.85 17086.35 37816.77 2015-07-16 13:19:21.000 197 33736.61 12.84 17086.33 88888.00 2015-07-16 13:19:22.000 197 33736.60 12.87 17086.38 88888.00 2015-07-16 13:19:23.000 197 33736.59 12.90 17086.38 88888.00 2015-07-16 13:19:24.000 197 33736.55 12.90 17086.39 88888.00 2015-07-16 13:19:25.000 197 33736.55 12.90 17086.40 37816.66 2015-07-16 13:19:26.000 197 33736.56 12.88 17086.45 88888.00 2015-07-16 13:19:27.000 197 33736.55 12.88 17086.48 88888.00 2015-07-16 13:19:28.000 197 33736.58 12.90 17086.43 88888.00 2015-07-16 13:19:29.000 197 33736.56 12.88 17086.39 88888.00 2015-07-16 13:19:30.000 197 33736.57 12.84 17086.39 37816.64 2015-07-16 13:19:31.000 197 33736.56 12.86 17086.41 88888.00 2015-07-16 13:19:32.000 197 33736.59 12.86 17086.42 88888.00 2015-07-16 13:19:33.000 197 33736.51 12.85 17086.38 88888.00 2015-07-16 13:19:34.000 197 33736.52 12.84 17086.36 88888.00 2015-07-16 13:19:35.000 197 33736.50 12.84 17086.45 37816.60 2015-07-16 13:19:36.000 197 33736.50 12.86 17086.46 88888.00 2015-07-16 13:19:37.000 197 33736.49 12.82 17086.45 88888.00 2015-07-16 13:19:38.000 197 33736.48 12.83 17086.48 88888.00 2015-07-16 13:19:39.000 197 33736.47 12.88 17086.50 88888.00 2015-07-16 13:19:40.000 197 33736.49 12.90 17086.49 37816.64 2015-07-16 13:19:41.000 197 33736.48 12.89 17086.49 88888.00 2015-07-16 13:19:42.000 197 33736.43 12.87 17086.48 88888.00 2015-07-16 13:19:43.000 197 33736.48 12.86 17086.50 88888.00 2015-07-16 13:19:44.000 197 33736.49 12.85 17086.49 88888.00 2015-07-16 13:19:45.000 197 33736.49 12.88 17086.49 37816.60 2015-07-16 13:19:46.000 197 33736.46 12.89 17086.50 88888.00 2015-07-16 13:19:47.000 197 33736.43 12.88 17086.51 88888.00 2015-07-16 13:19:48.000 197 33736.45 12.88 17086.53 88888.00 2015-07-16 13:19:49.000 197 33736.45 12.86 17086.51 88888.00 2015-07-16 13:19:50.000 197 33736.47 12.89 17086.47 37816.57 2015-07-16 13:19:51.000 197 33736.45 12.90 17086.48 88888.00 2015-07-16 13:19:52.000 197 33736.44 12.93 17086.50 88888.00 2015-07-16 13:19:53.000 197 33736.42 12.94 17086.49 88888.00 2015-07-16 13:19:54.000 197 33736.43 12.94 17086.49 88888.00 2015-07-16 13:19:55.000 197 33736.42 12.93 17086.49 37816.52 2015-07-16 13:19:56.000 197 33736.40 12.89 17086.51 88888.00 2015-07-16 13:19:57.000 197 33736.45 12.88 17086.53 88888.00 2015-07-16 13:19:58.000 197 33736.48 12.90 17086.54 88888.00 2015-07-16 13:19:59.000 197 33736.41 12.90 17086.53 88888.00 2015-07-16 13:20:00.000 197 33736.43 12.94 17086.49 37816.53 2015-07-16 13:20:01.000 197 33736.39 12.94 17086.51 88888.00 2015-07-16 13:20:02.000 197 33736.41 12.95 17086.51 88888.00 2015-07-16 13:20:03.000 197 33736.43 12.95 17086.51 88888.00 2015-07-16 13:20:04.000 197 33736.44 12.95 17086.53 88888.00 2015-07-16 13:20:05.000 197 33736.44 12.95 17086.53 37816.54 2015-07-16 13:20:06.000 197 33736.45 12.99 17086.53 88888.00 2015-07-16 13:20:07.000 197 33736.47 12.97 17086.53 88888.00 2015-07-16 13:20:08.000 197 33736.45 12.99 17086.53 88888.00 2015-07-16 13:20:09.000 197 33736.48 13.03 17086.53 88888.00 2015-07-16 13:20:10.000 197 33736.48 13.01 17086.52 37816.55 2015-07-16 13:20:11.000 197 33736.45 13.03 17086.52 88888.00 2015-07-16 13:20:12.000 197 33736.41 13.02 17086.52 88888.00 2015-07-16 13:20:13.000 197 33736.36 12.98 17086.50 88888.00 2015-07-16 13:20:14.000 197 33736.40 12.99 17086.50 88888.00 2015-07-16 13:20:15.000 197 33736.45 12.96 17086.47 37816.63 2015-07-16 13:20:16.000 197 33736.45 13.00 17086.45 88888.00 2015-07-16 13:20:17.000 197 33736.43 13.05 17086.46 88888.00 2015-07-16 13:20:18.000 197 33736.42 13.05 17086.46 88888.00 2015-07-16 13:20:19.000 197 33736.40 13.06 17086.45 88888.00 2015-07-16 13:20:20.000 197 33736.39 13.05 17086.46 37816.50 2015-07-16 13:20:21.000 197 33736.39 13.04 17086.50 88888.00 2015-07-16 13:20:22.000 197 33736.42 13.06 17086.50 88888.00 2015-07-16 13:20:23.000 197 33736.36 13.05 17086.50 88888.00 2015-07-16 13:20:24.000 197 33736.39 13.11 17086.50 88888.00 2015-07-16 13:20:25.000 197 33736.37 13.14 17086.52 37816.57 2015-07-16 13:20:26.000 197 33736.39 13.12 17086.53 88888.00 2015-07-16 13:20:27.000 197 33736.39 13.08 17086.53 88888.00 2015-07-16 13:20:28.000 197 33736.39 13.07 17086.51 88888.00 2015-07-16 13:20:29.000 197 33736.39 13.06 17086.53 88888.00 2015-07-16 13:20:30.000 197 33736.35 13.08 17086.54 37816.52 2015-07-16 13:20:31.000 197 33736.35 13.05 17086.52 88888.00 2015-07-16 13:20:32.000 197 33736.39 13.06 17086.52 88888.00 2015-07-16 13:20:33.000 197 33736.39 13.08 17086.50 88888.00 2015-07-16 13:20:34.000 197 33736.37 13.08 17086.50 88888.00 2015-07-16 13:20:35.000 197 33736.34 13.04 17086.47 37816.53 2015-07-16 13:20:36.000 197 33736.37 13.01 17086.49 88888.00 2015-07-16 13:20:37.000 197 33736.38 12.99 17086.53 88888.00 2015-07-16 13:20:38.000 197 33736.37 13.01 17086.51 88888.00 2015-07-16 13:20:39.000 197 33736.34 13.02 17086.49 88888.00 2015-07-16 13:20:40.000 197 33736.33 13.03 17086.52 37816.48 2015-07-16 13:20:41.000 197 33736.38 13.05 17086.58 88888.00 2015-07-16 13:20:42.000 197 33736.36 13.03 17086.58 88888.00 2015-07-16 13:20:43.000 197 33736.31 13.04 17086.56 88888.00 2015-07-16 13:20:44.000 197 33736.31 13.04 17086.56 88888.00 2015-07-16 13:20:45.000 197 33736.33 13.04 17086.55 37816.41 2015-07-16 13:20:46.000 197 33736.30 13.05 17086.55 88888.00 2015-07-16 13:20:47.000 197 33736.28 13.09 17086.59 88888.00 2015-07-16 13:20:48.000 197 33736.29 13.15 17086.60 88888.00 2015-07-16 13:20:49.000 197 33736.29 13.11 17086.58 88888.00 2015-07-16 13:20:50.000 197 33736.33 13.08 17086.59 37816.53 2015-07-16 13:20:51.000 197 33736.30 13.07 17086.61 88888.00 2015-07-16 13:20:52.000 197 33736.31 13.10 17086.58 88888.00 2015-07-16 13:20:53.000 197 33736.39 13.12 17086.59 88888.00 2015-07-16 13:20:54.000 197 33736.36 13.12 17086.60 88888.00 2015-07-16 13:20:55.000 197 33736.35 13.12 17086.62 37816.46 2015-07-16 13:20:56.000 197 33736.35 13.14 17086.63 88888.00 2015-07-16 13:20:57.000 197 33736.37 13.14 17086.65 88888.00 2015-07-16 13:20:58.000 197 33736.34 13.11 17086.66 88888.00 2015-07-16 13:20:59.000 197 33736.34 13.12 17086.66 88888.00 2015-07-16 13:21:00.000 197 33736.30 13.15 17086.67 37816.50 2015-07-16 13:21:01.000 197 33736.31 13.13 17086.61 88888.00 2015-07-16 13:21:02.000 197 33736.35 13.14 17086.61 88888.00 2015-07-16 13:21:03.000 197 33736.36 13.15 17086.63 88888.00 2015-07-16 13:21:04.000 197 33736.36 13.13 17086.64 88888.00 2015-07-16 13:21:05.000 197 33736.34 13.16 17086.64 37816.53 2015-07-16 13:21:06.000 197 33736.30 13.20 17086.64 88888.00 2015-07-16 13:21:07.000 197 33736.35 13.21 17086.59 88888.00 2015-07-16 13:21:08.000 197 33736.35 13.19 17086.57 88888.00 2015-07-16 13:21:09.000 197 33736.32 13.18 17086.59 88888.00 2015-07-16 13:21:10.000 197 33736.32 13.16 17086.63 37816.59 2015-07-16 13:21:11.000 197 33736.30 13.15 17086.64 88888.00 2015-07-16 13:21:12.000 197 33736.30 13.15 17086.63 88888.00 2015-07-16 13:21:13.000 197 33736.31 13.19 17086.66 88888.00 2015-07-16 13:21:14.000 197 33736.35 13.16 17086.67 88888.00 2015-07-16 13:21:15.000 197 33736.31 13.15 17086.62 37816.49 2015-07-16 13:21:16.000 197 33736.33 13.15 17086.61 88888.00 2015-07-16 13:21:17.000 197 33736.36 13.20 17086.59 88888.00 2015-07-16 13:21:18.000 197 33736.36 13.19 17086.59 88888.00 2015-07-16 13:21:19.000 197 33736.39 13.19 17086.63 88888.00 2015-07-16 13:21:20.000 197 33736.34 13.18 17086.66 37816.53 2015-07-16 13:21:21.000 197 33736.30 13.18 17086.64 88888.00 2015-07-16 13:21:22.000 197 33736.31 13.18 17086.64 88888.00 2015-07-16 13:21:23.000 197 33736.26 13.17 17086.64 88888.00 2015-07-16 13:21:24.000 197 33736.24 13.19 17086.62 88888.00 2015-07-16 13:21:25.000 197 33736.26 13.18 17086.65 37816.45 2015-07-16 13:21:26.000 197 33736.24 13.12 17086.62 88888.00 2015-07-16 13:21:27.000 197 33736.22 13.11 17086.63 88888.00 2015-07-16 13:21:28.000 197 33736.21 13.13 17086.63 88888.00 2015-07-16 13:21:29.000 197 33736.26 13.17 17086.61 88888.00 2015-07-16 13:21:30.000 197 33736.24 13.18 17086.62 37816.46 2015-07-16 13:21:31.000 197 33736.22 13.17 17086.64 88888.00 2015-07-16 13:21:32.000 197 33736.25 13.14 17086.65 88888.00 2015-07-16 13:21:33.000 197 33736.24 13.18 17086.67 88888.00 2015-07-16 13:21:34.000 197 33736.24 13.17 17086.65 88888.00 2015-07-16 13:21:35.000 197 33736.26 13.13 17086.61 37816.52 2015-07-16 13:21:36.000 197 33736.25 13.14 17086.63 88888.00 2015-07-16 13:21:37.000 197 33736.24 13.12 17086.64 88888.00 2015-07-16 13:21:38.000 197 33736.27 13.10 17086.65 88888.00 2015-07-16 13:21:39.000 197 33736.21 13.08 17086.64 88888.00 2015-07-16 13:21:40.000 197 33736.21 13.09 17086.65 37816.51 2015-07-16 13:21:41.000 197 33736.19 13.06 17086.63 88888.00 2015-07-16 13:21:42.000 197 33736.20 12.98 17086.62 88888.00 2015-07-16 13:21:43.000 197 33736.20 13.04 17086.61 88888.00 2015-07-16 13:21:44.000 197 33736.22 13.12 17086.62 88888.00 2015-07-16 13:21:45.000 197 33736.21 13.13 17086.65 37816.52 2015-07-16 13:21:46.000 197 33736.23 13.02 17086.64 88888.00 2015-07-16 13:21:47.000 197 33736.21 12.99 17086.65 88888.00 2015-07-16 13:21:48.000 197 33736.26 13.00 17086.66 88888.00 2015-07-16 13:21:49.000 197 33736.23 12.99 17086.72 88888.00 2015-07-16 13:21:50.000 197 33736.19 12.95 17086.71 37816.45 2015-07-16 13:21:51.000 197 33736.17 12.97 17086.73 88888.00 2015-07-16 13:21:52.000 197 33736.20 13.00 17086.69 88888.00 2015-07-16 13:21:53.000 197 33736.21 13.00 17086.68 88888.00 2015-07-16 13:21:54.000 197 33736.21 13.04 17086.66 88888.00 2015-07-16 13:21:55.000 197 33736.18 13.04 17086.67 37816.41 2015-07-16 13:21:56.000 197 33736.15 13.02 17086.71 88888.00 2015-07-16 13:21:57.000 197 33736.13 13.01 17086.70 88888.00 2015-07-16 13:21:58.000 197 33736.12 12.98 17086.74 88888.00 2015-07-16 13:21:59.000 197 33736.17 12.95 17086.75 88888.00 2015-07-16 13:22:00.000 197 33736.12 12.93 17086.76 37816.46 2015-07-16 13:22:01.000 197 33736.11 12.93 17086.73 88888.00 2015-07-16 13:22:02.000 197 33736.12 12.91 17086.73 88888.00 2015-07-16 13:22:03.000 197 33736.09 12.93 17086.73 88888.00 2015-07-16 13:22:04.000 197 33736.09 12.92 17086.75 88888.00 2015-07-16 13:22:05.000 197 33736.06 12.90 17086.78 37816.42 2015-07-16 13:22:06.000 197 33736.04 12.90 17086.76 88888.00 2015-07-16 13:22:07.000 197 33736.02 12.94 17086.75 88888.00 2015-07-16 13:22:08.000 197 33735.99 12.96 17086.74 88888.00 2015-07-16 13:22:09.000 197 33735.96 12.89 17086.75 88888.00 2015-07-16 13:22:10.000 197 33735.94 12.88 17086.83 37816.28 2015-07-16 13:22:11.000 197 33735.95 12.89 17086.86 88888.00 2015-07-16 13:22:12.000 197 33735.98 12.97 17086.85 88888.00 2015-07-16 13:22:13.000 197 33735.97 12.99 17086.83 88888.00 2015-07-16 13:22:14.000 197 33735.96 13.00 17086.84 88888.00 2015-07-16 13:22:15.000 197 33735.91 13.02 17086.87 37816.26 2015-07-16 13:22:16.000 197 33735.93 13.06 17086.85 88888.00 2015-07-16 13:22:17.000 197 33735.93 13.05 17086.80 88888.00 2015-07-16 13:22:18.000 197 33735.93 13.01 17086.82 88888.00 2015-07-16 13:22:19.000 197 33735.90 13.02 17086.83 88888.00 2015-07-16 13:22:20.000 197 33735.86 13.01 17086.84 37816.26 2015-07-16 13:22:21.000 197 33735.86 13.02 17086.84 88888.00 2015-07-16 13:22:22.000 197 33735.85 13.04 17086.90 88888.00 2015-07-16 13:22:23.000 197 33735.81 13.06 17086.86 88888.00 2015-07-16 13:22:24.000 197 33735.84 13.08 17086.83 88888.00 2015-07-16 13:22:25.000 197 33735.79 13.06 17086.80 37816.25 2015-07-16 13:22:26.000 197 33735.80 13.03 17086.82 88888.00 2015-07-16 13:22:27.000 197 33735.78 13.03 17086.82 88888.00 2015-07-16 13:22:28.000 197 33735.74 13.05 17086.83 88888.00 2015-07-16 13:22:29.000 197 33735.74 13.08 17086.86 88888.00 2015-07-16 13:22:30.000 197 33735.76 13.09 17086.85 37816.18 2015-07-16 13:22:31.000 197 33735.75 13.10 17086.82 88888.00 2015-07-16 13:22:32.000 197 33735.76 13.11 17086.83 88888.00 2015-07-16 13:22:33.000 197 33735.74 13.13 17086.85 88888.00 2015-07-16 13:22:34.000 197 33735.73 13.09 17086.85 88888.00 2015-07-16 13:22:35.000 197 33735.75 13.12 17086.89 37816.17 2015-07-16 13:22:36.000 197 33735.75 13.09 17086.91 88888.00 2015-07-16 13:22:37.000 197 33735.74 13.04 17086.88 88888.00 2015-07-16 13:22:38.000 197 33735.69 13.06 17086.85 88888.00 2015-07-16 13:22:39.000 197 33735.70 13.06 17086.91 88888.00 2015-07-16 13:22:40.000 197 33735.72 13.07 17086.93 37816.18 2015-07-16 13:22:41.000 197 33735.75 13.05 17086.88 88888.00 2015-07-16 13:22:42.000 197 33735.72 13.04 17086.86 88888.00 2015-07-16 13:22:43.000 197 33735.70 13.09 17086.91 88888.00 2015-07-16 13:22:44.000 197 33735.67 13.13 17086.90 88888.00 2015-07-16 13:22:45.000 197 33735.67 13.10 17086.92 37816.13 2015-07-16 13:22:46.000 197 33735.66 13.04 17086.95 88888.00 2015-07-16 13:22:47.000 197 33735.64 13.02 17086.95 88888.00 2015-07-16 13:22:48.000 197 33735.61 13.05 17086.99 88888.00 2015-07-16 13:22:49.000 197 33735.63 13.06 17087.01 88888.00 2015-07-16 13:22:50.000 197 33735.67 13.04 17087.00 37816.13 2015-07-16 13:22:51.000 197 33735.64 13.05 17086.99 88888.00 2015-07-16 13:22:52.000 197 33735.67 13.09 17086.99 88888.00 2015-07-16 13:22:53.000 197 33735.69 13.10 17087.00 88888.00 2015-07-16 13:22:54.000 197 33735.67 13.08 17086.99 88888.00 2015-07-16 13:22:55.000 197 33735.65 13.11 17086.99 37816.18 2015-07-16 13:22:56.000 197 33735.71 13.13 17086.96 88888.00 2015-07-16 13:22:57.000 197 33735.74 13.15 17086.94 88888.00 2015-07-16 13:22:58.000 197 33735.75 13.13 17086.95 88888.00 2015-07-16 13:22:59.000 197 33735.71 13.13 17086.93 88888.00 2015-07-16 13:23:00.000 197 33735.72 13.13 17086.93 37816.13 2015-07-16 13:23:01.000 197 33735.75 13.14 17086.95 88888.00 2015-07-16 13:23:02.000 197 33735.78 13.21 17086.97 88888.00 2015-07-16 13:23:03.000 197 33735.74 13.19 17086.97 88888.00 2015-07-16 13:23:04.000 197 33735.72 13.18 17086.98 88888.00 2015-07-16 13:23:05.000 197 33735.72 13.17 17086.98 37816.15 2015-07-16 13:23:06.000 197 33735.73 13.18 17086.96 88888.00 2015-07-16 13:23:07.000 197 33735.71 13.16 17086.95 88888.00 2015-07-16 13:23:08.000 197 33735.73 13.16 17086.94 88888.00 2015-07-16 13:23:09.000 197 33735.71 13.12 17086.92 88888.00 2015-07-16 13:23:10.000 197 33735.73 13.15 17086.89 37816.13 2015-07-16 13:23:11.000 197 33735.74 13.16 17086.96 88888.00 2015-07-16 13:23:12.000 197 33735.76 13.15 17086.95 88888.00 2015-07-16 13:23:13.000 197 33735.72 13.14 17086.95 88888.00 2015-07-16 13:23:14.000 197 33735.72 13.12 17087.00 88888.00 2015-07-16 13:23:15.000 197 33735.74 13.13 17086.98 37816.15 2015-07-16 13:23:16.000 197 33735.73 13.11 17086.96 88888.00 2015-07-16 13:23:17.000 197 33735.74 13.12 17086.94 88888.00 2015-07-16 13:23:18.000 197 33735.71 13.15 17087.00 88888.00 2015-07-16 13:23:19.000 197 33735.69 13.15 17086.95 88888.00 2015-07-16 13:23:20.000 197 33735.74 13.17 17086.95 37816.24 2015-07-16 13:23:21.000 197 33735.76 13.12 17086.97 88888.00 2015-07-16 13:23:22.000 197 33735.75 13.07 17086.97 88888.00 2015-07-16 13:23:23.000 197 33735.75 13.04 17086.95 88888.00 2015-07-16 13:23:24.000 197 33735.76 13.08 17086.95 88888.00 2015-07-16 13:23:25.000 197 33735.78 13.13 17087.01 37816.21 2015-07-16 13:23:26.000 197 33735.78 13.16 17086.98 88888.00 2015-07-16 13:23:27.000 197 33735.80 13.16 17086.96 88888.00 2015-07-16 13:23:28.000 197 33735.81 13.13 17087.02 88888.00 2015-07-16 13:23:29.000 197 33735.81 13.14 17086.98 88888.00 2015-07-16 13:23:30.000 197 33735.83 13.24 17086.96 37816.18 2015-07-16 13:23:31.000 197 33735.90 13.21 17086.97 88888.00 2015-07-16 13:23:32.000 197 33735.92 13.25 17086.98 88888.00 2015-07-16 13:23:33.000 197 33735.88 13.24 17086.95 88888.00 2015-07-16 13:23:34.000 197 33735.87 13.19 17087.00 88888.00 2015-07-16 13:23:35.000 197 33735.88 13.19 17087.03 37816.34 2015-07-16 13:23:36.000 197 33735.88 13.23 17087.05 88888.00 2015-07-16 13:23:37.000 197 33735.90 13.22 17087.03 88888.00 2015-07-16 13:23:38.000 197 33735.90 13.22 17087.00 88888.00 2015-07-16 13:23:39.000 197 33735.91 13.21 17086.97 88888.00 2015-07-16 13:23:40.000 197 33735.93 13.27 17086.98 37816.29 2015-07-16 13:23:41.000 197 33735.93 13.23 17086.97 88888.00 2015-07-16 13:23:42.000 197 33735.94 13.18 17086.98 88888.00 2015-07-16 13:23:43.000 197 33735.92 13.20 17087.02 88888.00 2015-07-16 13:23:44.000 197 33735.91 13.22 17087.01 88888.00 2015-07-16 13:23:45.000 197 33735.97 13.21 17087.03 37816.34 2015-07-16 13:23:46.000 197 33735.93 13.20 17087.02 88888.00 2015-07-16 13:23:47.000 197 33735.93 13.16 17087.02 88888.00 2015-07-16 13:23:48.000 197 33735.96 13.14 17087.04 88888.00 2015-07-16 13:23:49.000 197 33735.99 13.16 17087.06 88888.00 2015-07-16 13:23:50.000 197 33736.01 13.17 17087.06 37816.31 2015-07-16 13:23:51.000 197 33735.98 13.16 17087.06 88888.00 2015-07-16 13:23:52.000 197 33735.98 13.19 17087.08 88888.00 2015-07-16 13:23:53.000 197 33735.93 13.21 17087.09 88888.00 2015-07-16 13:23:54.000 197 33735.94 13.22 17087.10 88888.00 2015-07-16 13:23:55.000 197 33735.97 13.22 17087.11 37816.38 2015-07-16 13:23:56.000 197 33735.97 13.21 17087.08 88888.00 2015-07-16 13:23:57.000 197 33735.99 13.22 17087.05 88888.00 2015-07-16 13:23:58.000 197 33735.95 13.22 17087.05 88888.00 2015-07-16 13:23:59.000 197 33735.94 13.24 17087.07 88888.00 2015-07-16 13:24:00.000 197 33735.97 13.23 17087.06 37816.44 2015-07-16 13:24:01.000 197 33735.97 13.23 17087.06 88888.00 2015-07-16 13:24:02.000 197 33735.93 13.20 17087.13 88888.00 2015-07-16 13:24:03.000 197 33735.92 13.16 17087.12 88888.00 2015-07-16 13:24:04.000 197 33735.96 13.15 17087.10 88888.00 2015-07-16 13:24:05.000 197 33735.94 13.18 17087.06 37816.36 2015-07-16 13:24:06.000 197 33735.96 13.21 17087.05 88888.00 2015-07-16 13:24:07.000 197 33735.96 13.18 17087.08 88888.00 2015-07-16 13:24:08.000 197 33735.96 13.17 17087.11 88888.00 2015-07-16 13:24:09.000 197 33735.97 13.14 17087.08 88888.00 2015-07-16 13:24:10.000 197 33735.95 13.11 17087.06 37816.46 2015-07-16 13:24:11.000 197 33735.93 13.10 17087.04 88888.00 2015-07-16 13:24:12.000 197 33735.91 13.10 17087.04 88888.00 2015-07-16 13:24:13.000 197 33735.92 13.11 17087.04 88888.00 2015-07-16 13:24:14.000 197 33735.94 13.16 17087.07 88888.00 2015-07-16 13:24:15.000 197 33735.93 13.17 17087.10 37816.38 2015-07-16 13:24:16.000 197 33735.96 13.17 17087.10 88888.00 2015-07-16 13:24:17.000 197 33736.00 13.17 17087.11 88888.00 2015-07-16 13:24:18.000 197 33736.03 13.20 17087.10 88888.00 2015-07-16 13:24:19.000 197 33735.95 13.15 17087.09 88888.00 2015-07-16 13:24:20.000 197 33735.97 13.10 17087.12 37816.45 2015-07-16 13:24:21.000 197 33735.94 13.12 17087.11 88888.00 2015-07-16 13:24:22.000 197 33735.94 13.11 17087.12 88888.00 2015-07-16 13:24:23.000 197 33735.94 13.15 17087.14 88888.00 2015-07-16 13:24:24.000 197 33735.94 13.17 17087.17 88888.00 2015-07-16 13:24:25.000 197 33735.97 13.17 17087.13 37816.41 2015-07-16 13:24:26.000 197 33736.00 13.20 17087.08 88888.00 2015-07-16 13:24:27.000 197 33735.99 13.21 17087.10 88888.00 2015-07-16 13:24:28.000 197 33735.99 13.21 17087.13 88888.00 2015-07-16 13:24:29.000 197 33735.98 13.19 17087.11 88888.00 2015-07-16 13:24:30.000 197 33735.95 13.16 17087.12 37816.36 2015-07-16 13:24:31.000 197 33735.96 13.17 17087.08 88888.00 2015-07-16 13:24:32.000 197 33735.97 13.23 17087.12 88888.00 2015-07-16 13:24:33.000 197 33735.98 13.26 17087.13 88888.00 2015-07-16 13:24:34.000 197 33735.96 13.21 17087.08 88888.00 2015-07-16 13:24:35.000 197 33735.93 13.20 17087.11 37816.42 2015-07-16 13:24:36.000 197 33735.97 13.20 17087.14 88888.00 2015-07-16 13:24:37.000 197 33736.01 13.17 17087.15 88888.00 2015-07-16 13:24:38.000 197 33735.99 13.17 17087.14 88888.00 2015-07-16 13:24:39.000 197 33735.94 13.21 17087.13 88888.00 2015-07-16 13:24:40.000 197 33735.95 13.21 17087.13 37816.37 2015-07-16 13:24:41.000 197 33736.01 13.21 17087.17 88888.00 2015-07-16 13:24:42.000 197 33736.00 13.22 17087.20 88888.00 2015-07-16 13:24:43.000 197 33735.98 13.20 17087.21 88888.00 2015-07-16 13:24:44.000 197 33735.98 13.20 17087.21 88888.00 2015-07-16 13:24:45.000 197 33735.98 13.23 17087.20 37816.44 2015-07-16 13:24:46.000 197 33735.98 13.25 17087.18 88888.00 2015-07-16 13:24:47.000 197 33735.95 13.25 17087.17 88888.00 2015-07-16 13:24:48.000 197 33735.98 13.21 17087.16 88888.00 2015-07-16 13:24:49.000 197 33735.94 13.20 17087.18 88888.00 2015-07-16 13:24:50.000 197 33735.95 13.17 17087.18 37816.42 2015-07-16 13:24:51.000 197 33736.00 13.17 17087.19 88888.00 2015-07-16 13:24:52.000 197 33736.02 13.20 17087.19 88888.00 2015-07-16 13:24:53.000 197 33735.98 13.20 17087.18 88888.00 2015-07-16 13:24:54.000 197 33735.98 13.18 17087.19 88888.00 2015-07-16 13:24:55.000 197 33736.00 13.18 17087.19 37816.45 2015-07-16 13:24:56.000 197 33736.04 13.19 17087.20 88888.00 2015-07-16 13:24:57.000 197 33736.04 13.22 17087.19 88888.00 2015-07-16 13:24:58.000 197 33735.98 13.21 17087.24 88888.00 2015-07-16 13:24:59.000 197 33735.99 13.22 17087.25 88888.00 2015-07-16 13:25:00.000 197 33736.01 13.21 17087.27 37816.52 2015-07-16 13:25:01.000 197 33736.01 13.22 17087.19 88888.00 2015-07-16 13:25:02.000 197 33736.02 13.26 17087.19 88888.00 2015-07-16 13:25:03.000 197 33735.99 13.20 17087.22 88888.00 2015-07-16 13:25:04.000 197 33736.02 13.18 17087.21 88888.00 2015-07-16 13:25:05.000 197 33736.00 13.17 17087.19 37816.46 2015-07-16 13:25:06.000 197 33735.96 13.18 17087.21 88888.00 2015-07-16 13:25:07.000 197 33736.02 13.20 17087.20 88888.00 2015-07-16 13:25:08.000 197 33736.02 13.19 17087.21 88888.00 2015-07-16 13:25:09.000 197 33735.99 13.18 17087.23 88888.00 2015-07-16 13:25:10.000 197 33736.04 13.18 17087.25 37816.44 2015-07-16 13:25:11.000 197 33736.05 13.21 17087.26 88888.00 2015-07-16 13:25:12.000 197 33736.06 13.21 17087.26 88888.00 2015-07-16 13:25:13.000 197 33736.03 13.18 17087.23 88888.00 2015-07-16 13:25:14.000 197 33736.03 13.15 17087.19 88888.00 2015-07-16 13:25:15.000 197 33736.05 13.19 17087.16 37816.48 2015-07-16 13:25:16.000 197 33736.05 13.20 17087.19 88888.00 2015-07-16 13:25:17.000 197 33736.03 13.19 17087.17 88888.00 2015-07-16 13:25:18.000 197 33736.00 13.13 17087.18 88888.00 2015-07-16 13:25:19.000 197 33736.05 13.14 17087.16 88888.00 2015-07-16 13:25:20.000 197 33736.06 13.14 17087.17 37816.57 2015-07-16 13:25:21.000 197 33736.04 13.17 17087.18 88888.00 2015-07-16 13:25:22.000 197 33736.02 13.23 17087.22 88888.00 2015-07-16 13:25:23.000 197 33736.04 13.23 17087.22 88888.00 2015-07-16 13:25:24.000 197 33736.09 13.23 17087.21 88888.00 2015-07-16 13:25:25.000 197 33736.11 13.20 17087.22 37816.63 2015-07-16 13:25:26.000 197 33736.09 13.22 17087.22 88888.00 2015-07-16 13:25:27.000 197 33736.11 13.23 17087.18 88888.00 2015-07-16 13:25:28.000 197 33736.16 13.21 17087.24 88888.00 2015-07-16 13:25:29.000 197 33736.12 13.21 17087.24 88888.00 2015-07-16 13:25:30.000 197 33736.14 13.21 17087.25 37816.56 2015-07-16 13:25:31.000 197 33736.13 13.20 17087.24 88888.00 2015-07-16 13:25:32.000 197 33736.10 13.21 17087.27 88888.00 2015-07-16 13:25:33.000 197 33736.11 13.23 17087.24 88888.00 2015-07-16 13:25:34.000 197 33736.13 13.20 17087.24 88888.00 2015-07-16 13:25:35.000 197 33736.13 13.21 17087.25 37816.56 2015-07-16 13:25:36.000 197 33736.12 13.20 17087.28 88888.00 2015-07-16 13:25:37.000 197 33736.14 13.19 17087.27 88888.00 2015-07-16 13:25:38.000 197 33736.13 13.16 17087.26 88888.00 2015-07-16 13:25:39.000 197 33736.16 13.17 17087.25 88888.00 2015-07-16 13:25:40.000 197 33736.20 13.18 17087.30 37816.68 2015-07-16 13:25:41.000 197 33736.24 13.19 17087.30 88888.00 2015-07-16 13:25:42.000 197 33736.22 13.16 17087.29 88888.00 2015-07-16 13:25:43.000 197 33736.18 13.18 17087.26 88888.00 2015-07-16 13:25:44.000 197 33736.20 13.21 17087.25 88888.00 2015-07-16 13:25:45.000 197 33736.22 13.25 17087.19 37816.61 2015-07-16 13:25:46.000 197 33736.21 13.20 17087.23 88888.00 2015-07-16 13:25:47.000 197 33736.22 13.19 17087.27 88888.00 2015-07-16 13:25:48.000 197 33736.25 13.20 17087.25 88888.00 2015-07-16 13:25:49.000 197 33736.24 13.21 17087.25 88888.00 2015-07-16 13:25:50.000 197 33736.26 13.20 17087.29 37816.69 2015-07-16 13:25:51.000 197 33736.26 13.20 17087.26 88888.00 2015-07-16 13:25:52.000 197 33736.26 13.19 17087.27 88888.00 2015-07-16 13:25:53.000 197 33736.31 13.19 17087.24 88888.00 2015-07-16 13:25:54.000 197 33736.31 13.16 17087.24 88888.00 2015-07-16 13:25:55.000 197 33736.30 13.14 17087.26 37816.75 2015-07-16 13:25:56.000 197 33736.32 13.16 17087.27 88888.00 2015-07-16 13:25:57.000 197 33736.30 13.18 17087.25 88888.00 2015-07-16 13:25:58.000 197 33736.28 13.14 17087.28 88888.00 2015-07-16 13:25:59.000 197 33736.28 13.13 17087.28 88888.00 2015-07-16 13:26:00.000 197 33736.29 13.18 17087.30 37816.70 2015-07-16 13:26:01.000 197 33736.33 13.20 17087.31 88888.00 2015-07-16 13:26:02.000 197 33736.35 13.21 17087.29 88888.00 2015-07-16 13:26:03.000 197 33736.36 13.21 17087.27 88888.00 2015-07-16 13:26:04.000 197 33736.38 13.21 17087.27 88888.00 2015-07-16 13:26:05.000 197 33736.41 13.18 17087.27 37816.90 2015-07-16 13:26:06.000 197 33736.44 13.15 17087.27 88888.00 2015-07-16 13:26:07.000 197 33736.45 13.15 17087.28 88888.00 2015-07-16 13:26:08.000 197 33736.42 13.12 17087.27 88888.00 2015-07-16 13:26:09.000 197 33736.39 13.11 17087.23 88888.00 2015-07-16 13:26:10.000 197 33736.38 13.08 17087.27 37816.85 2015-07-16 13:26:11.000 197 33736.37 13.07 17087.32 88888.00 2015-07-16 13:26:12.000 197 33736.38 13.03 17087.32 88888.00 2015-07-16 13:26:13.000 197 33736.37 13.03 17087.30 88888.00 2015-07-16 13:26:14.000 197 33736.36 13.03 17087.33 88888.00 2015-07-16 13:26:15.000 197 33736.37 13.03 17087.32 37816.82 2015-07-16 13:26:16.000 197 33736.37 13.02 17087.30 88888.00 2015-07-16 13:26:17.000 197 33736.38 13.01 17087.32 88888.00 2015-07-16 13:26:18.000 197 33736.42 12.99 17087.36 88888.00 2015-07-16 13:26:19.000 197 33736.36 12.95 17087.37 88888.00 2015-07-16 13:26:20.000 197 33736.36 12.96 17087.37 37816.82 2015-07-16 13:26:21.000 197 33736.39 12.94 17087.40 88888.00 2015-07-16 13:26:22.000 197 33736.40 12.97 17087.39 88888.00 2015-07-16 13:26:23.000 197 33736.44 13.00 17087.36 88888.00 2015-07-16 13:26:24.000 197 33736.38 12.96 17087.33 88888.00 2015-07-16 13:26:25.000 197 33736.37 12.94 17087.34 37816.93 2015-07-16 13:26:26.000 197 33736.44 12.98 17087.37 88888.00 2015-07-16 13:26:27.000 197 33736.47 12.95 17087.36 88888.00 2015-07-16 13:26:28.000 197 33736.45 13.00 17087.40 88888.00 2015-07-16 13:26:29.000 197 33736.47 12.97 17087.39 88888.00 2015-07-16 13:26:30.000 197 33736.48 13.00 17087.37 37816.95 2015-07-16 13:26:31.000 197 33736.47 12.97 17087.33 88888.00 2015-07-16 13:26:32.000 197 33736.46 12.96 17087.28 88888.00 2015-07-16 13:26:33.000 197 33736.46 12.93 17087.27 88888.00 2015-07-16 13:26:34.000 197 33736.45 12.96 17087.30 88888.00 2015-07-16 13:26:35.000 197 33736.48 12.98 17087.29 37816.87 2015-07-16 13:26:36.000 197 33736.46 12.97 17087.31 88888.00 2015-07-16 13:26:37.000 197 33736.44 12.98 17087.34 88888.00 2015-07-16 13:26:38.000 197 33736.43 12.95 17087.35 88888.00 2015-07-16 13:26:39.000 197 33736.40 12.97 17087.33 88888.00 2015-07-16 13:26:40.000 197 33736.44 12.92 17087.34 37817.02 2015-07-16 13:26:41.000 197 33736.44 12.91 17087.34 88888.00 2015-07-16 13:26:42.000 197 33736.45 12.92 17087.37 88888.00 2015-07-16 13:26:43.000 197 33736.40 12.91 17087.33 88888.00 2015-07-16 13:26:44.000 197 33736.43 12.95 17087.28 88888.00 2015-07-16 13:26:45.000 197 33736.44 12.95 17087.32 37817.01 2015-07-16 13:26:46.000 197 33736.47 12.97 17087.34 88888.00 2015-07-16 13:26:47.000 197 33736.47 12.95 17087.36 88888.00 2015-07-16 13:26:48.000 197 33736.46 12.89 17087.32 88888.00 2015-07-16 13:26:49.000 197 33736.49 12.90 17087.35 88888.00 2015-07-16 13:26:50.000 197 33736.47 12.90 17087.34 37816.95 2015-07-16 13:26:51.000 197 33736.49 12.91 17087.35 88888.00 2015-07-16 13:26:52.000 197 33736.47 12.95 17087.36 88888.00 2015-07-16 13:26:53.000 197 33736.44 12.97 17087.36 88888.00 2015-07-16 13:26:54.000 197 33736.43 12.95 17087.34 88888.00 2015-07-16 13:26:55.000 197 33736.42 12.94 17087.32 37816.97 2015-07-16 13:26:56.000 197 33736.44 12.91 17087.34 88888.00 2015-07-16 13:26:57.000 197 33736.42 12.87 17087.40 88888.00 2015-07-16 13:26:58.000 197 33736.44 12.90 17087.37 88888.00 2015-07-16 13:26:59.000 197 33736.42 12.87 17087.39 88888.00 2015-07-16 13:27:00.000 197 33736.45 12.85 17087.43 37816.94 2015-07-16 13:27:01.000 197 33736.45 12.85 17087.43 88888.00 2015-07-16 13:27:02.000 197 33736.49 12.91 17087.43 88888.00 2015-07-16 13:27:03.000 197 33736.48 12.95 17087.40 88888.00 2015-07-16 13:27:04.000 197 33736.49 12.89 17087.42 88888.00 2015-07-16 13:27:05.000 197 33736.49 12.87 17087.42 37816.89 2015-07-16 13:27:06.000 197 33736.51 12.84 17087.41 88888.00 2015-07-16 13:27:07.000 197 33736.50 12.82 17087.41 88888.00 2015-07-16 13:27:08.000 197 33736.47 12.83 17087.44 88888.00 2015-07-16 13:27:09.000 197 33736.47 12.82 17087.44 88888.00 2015-07-16 13:27:10.000 197 33736.47 12.85 17087.40 37817.07 2015-07-16 13:27:11.000 197 33736.43 12.82 17087.42 88888.00 2015-07-16 13:27:12.000 197 33736.42 12.77 17087.40 88888.00 2015-07-16 13:27:13.000 197 33736.48 12.82 17087.39 88888.00 2015-07-16 13:27:14.000 197 33736.50 12.82 17087.37 88888.00 2015-07-16 13:27:15.000 197 33736.49 12.82 17087.36 37817.03 2015-07-16 13:27:16.000 197 33736.47 12.80 17087.38 88888.00 2015-07-16 13:27:17.000 197 33736.43 12.74 17087.42 88888.00 2015-07-16 13:27:18.000 197 33736.51 12.75 17087.43 88888.00 2015-07-16 13:27:19.000 197 33736.48 12.71 17087.41 88888.00 2015-07-16 13:27:20.000 197 33736.48 12.74 17087.43 37817.01 2015-07-16 13:27:21.000 197 33736.50 12.76 17087.43 88888.00 2015-07-16 13:27:22.000 197 33736.48 12.75 17087.44 88888.00 2015-07-16 13:27:23.000 197 33736.47 12.73 17087.43 88888.00 2015-07-16 13:27:24.000 197 33736.45 12.73 17087.45 88888.00 2015-07-16 13:27:25.000 197 33736.41 12.73 17087.46 37816.97 2015-07-16 13:27:26.000 197 33736.42 12.76 17087.45 88888.00 2015-07-16 13:27:27.000 197 33736.48 12.76 17087.46 88888.00 2015-07-16 13:27:28.000 197 33736.51 12.75 17087.44 88888.00 2015-07-16 13:27:29.000 197 33736.49 12.78 17087.44 88888.00 2015-07-16 13:27:30.000 197 33736.49 12.80 17087.49 37816.95 2015-07-16 13:27:31.000 197 33736.52 12.78 17087.50 88888.00 2015-07-16 13:27:32.000 197 33736.54 12.75 17087.49 88888.00 2015-07-16 13:27:33.000 197 33736.51 12.73 17087.47 88888.00 2015-07-16 13:27:34.000 197 33736.51 12.76 17087.44 88888.00 2015-07-16 13:27:35.000 197 33736.52 12.73 17087.39 37817.05 2015-07-16 13:27:36.000 197 33736.50 12.74 17087.41 88888.00 2015-07-16 13:27:37.000 197 33736.48 12.77 17087.44 88888.00 2015-07-16 13:27:38.000 197 33736.44 12.80 17087.45 88888.00 2015-07-16 13:27:39.000 197 33736.46 12.81 17087.46 88888.00 2015-07-16 13:27:40.000 197 33736.47 12.79 17087.43 37816.97 2015-07-16 13:27:41.000 197 33736.45 12.75 17087.45 88888.00 2015-07-16 13:27:42.000 197 33736.44 12.75 17087.47 88888.00 2015-07-16 13:27:43.000 197 33736.42 12.75 17087.45 88888.00 2015-07-16 13:27:44.000 197 33736.42 12.73 17087.45 88888.00 2015-07-16 13:27:45.000 197 33736.42 12.73 17087.49 37817.05 2015-07-16 13:27:46.000 197 33736.40 12.74 17087.51 88888.00 2015-07-16 13:27:47.000 197 33736.39 12.70 17087.51 88888.00 2015-07-16 13:27:48.000 197 33736.38 12.67 17087.52 88888.00 2015-07-16 13:27:49.000 197 33736.43 12.70 17087.53 88888.00 2015-07-16 13:27:50.000 197 33736.43 12.70 17087.53 37816.94 2015-07-16 13:27:51.000 197 33736.43 12.73 17087.53 88888.00 2015-07-16 13:27:52.000 197 33736.36 12.69 17087.51 88888.00 2015-07-16 13:27:53.000 197 33736.32 12.68 17087.52 88888.00 2015-07-16 13:27:54.000 197 33736.35 12.65 17087.51 88888.00 2015-07-16 13:27:55.000 197 33736.37 12.63 17087.49 37816.99 2015-07-16 13:27:56.000 197 33736.34 12.61 17087.47 88888.00 2015-07-16 13:27:57.000 197 33736.33 12.61 17087.49 88888.00 2015-07-16 13:27:58.000 197 33736.34 12.65 17087.50 88888.00 2015-07-16 13:27:59.000 197 33736.36 12.70 17087.54 88888.00 2015-07-16 13:28:00.000 197 33736.34 12.63 17087.50 37816.92 2015-07-16 13:28:01.000 197 33736.34 12.63 17087.45 88888.00 2015-07-16 13:28:02.000 197 33736.37 12.61 17087.42 88888.00 2015-07-16 13:28:03.000 197 33736.41 12.54 17087.47 88888.00 2015-07-16 13:28:04.000 197 33736.45 12.59 17087.53 88888.00 2015-07-16 13:28:05.000 197 33736.44 12.60 17087.52 37817.08 2015-07-16 13:28:06.000 197 33736.44 12.60 17087.50 88888.00 2015-07-16 13:28:07.000 197 33736.39 12.56 17087.49 88888.00 2015-07-16 13:28:08.000 197 33736.39 12.57 17087.52 88888.00 2015-07-16 13:28:09.000 197 33736.38 12.57 17087.52 88888.00 2015-07-16 13:28:10.000 197 33736.36 12.56 17087.51 37817.08 2015-07-16 13:28:11.000 197 33736.39 12.59 17087.47 88888.00 2015-07-16 13:28:12.000 197 33736.41 12.60 17087.50 88888.00 2015-07-16 13:28:13.000 197 33736.39 12.57 17087.53 88888.00 2015-07-16 13:28:14.000 197 33736.40 12.55 17087.51 88888.00 2015-07-16 13:28:15.000 197 33736.38 12.53 17087.55 37817.03 2015-07-16 13:28:16.000 197 33736.40 12.54 17087.54 88888.00 2015-07-16 13:28:17.000 197 33736.43 12.49 17087.54 88888.00 2015-07-16 13:28:18.000 197 33736.45 12.49 17087.52 88888.00 2015-07-16 13:28:19.000 197 33736.50 12.51 17087.51 88888.00 2015-07-16 13:28:20.000 197 33736.47 12.52 17087.51 37817.12 2015-07-16 13:28:21.000 197 33736.48 12.55 17087.52 88888.00 2015-07-16 13:28:22.000 197 33736.46 12.54 17087.53 88888.00 2015-07-16 13:28:23.000 197 33736.46 12.48 17087.54 88888.00 2015-07-16 13:28:24.000 197 33736.44 12.45 17087.55 88888.00 2015-07-16 13:28:25.000 197 33736.48 12.48 17087.56 37816.97 2015-07-16 13:28:26.000 197 33736.47 12.51 17087.57 88888.00 2015-07-16 13:28:27.000 197 33736.43 12.49 17087.60 88888.00 2015-07-16 13:28:28.000 197 33736.43 12.50 17087.63 88888.00 2015-07-16 13:28:29.000 197 33736.40 12.49 17087.61 88888.00 2015-07-16 13:28:30.000 197 33736.37 12.47 17087.60 37816.95 2015-07-16 13:28:31.000 197 33736.37 12.44 17087.61 88888.00 2015-07-16 13:28:32.000 197 33736.38 12.44 17087.60 88888.00 2015-07-16 13:28:33.000 197 33736.34 12.45 17087.61 88888.00 2015-07-16 13:28:34.000 197 33736.29 12.44 17087.58 88888.00 2015-07-16 13:28:35.000 197 33736.26 12.50 17087.62 37816.95 2015-07-16 13:28:36.000 197 33736.27 12.54 17087.59 88888.00 2015-07-16 13:28:37.000 197 33736.33 12.49 17087.59 88888.00 2015-07-16 13:28:38.000 197 33736.32 12.43 17087.60 88888.00 2015-07-16 13:28:39.000 197 33736.33 12.45 17087.58 88888.00 2015-07-16 13:28:40.000 197 33736.33 12.41 17087.57 37817.05 2015-07-16 13:28:41.000 197 33736.35 12.39 17087.56 88888.00 2015-07-16 13:28:42.000 197 33736.34 12.39 17087.57 88888.00 2015-07-16 13:28:43.000 197 33736.35 12.40 17087.57 88888.00 2015-07-16 13:28:44.000 197 33736.33 12.39 17087.53 88888.00 2015-07-16 13:28:45.000 197 33736.30 12.39 17087.54 37817.07 2015-07-16 13:28:46.000 197 33736.28 12.38 17087.60 88888.00 2015-07-16 13:28:47.000 197 33736.30 12.38 17087.61 88888.00 2015-07-16 13:28:48.000 197 33736.27 12.39 17087.58 88888.00 2015-07-16 13:28:49.000 197 33736.27 12.37 17087.60 88888.00 2015-07-16 13:28:50.000 197 33736.29 12.32 17087.59 37816.93 2015-07-16 13:28:51.000 197 33736.28 12.33 17087.61 88888.00 2015-07-16 13:28:52.000 197 33736.29 12.33 17087.60 88888.00 2015-07-16 13:28:53.000 197 33736.22 12.36 17087.58 88888.00 2015-07-16 13:28:54.000 197 33736.21 12.35 17087.56 88888.00 2015-07-16 13:28:55.000 197 33736.25 12.32 17087.59 37816.98 2015-07-16 13:28:56.000 197 33736.26 12.33 17087.65 88888.00 2015-07-16 13:28:57.000 197 33736.27 12.30 17087.66 88888.00 2015-07-16 13:28:58.000 197 33736.30 12.30 17087.66 88888.00 2015-07-16 13:28:59.000 197 33736.31 12.27 17087.71 88888.00 2015-07-16 13:29:00.000 197 33736.29 12.28 17087.68 37817.06 2015-07-16 13:29:01.000 197 33736.28 12.28 17087.64 88888.00 2015-07-16 13:29:02.000 197 33736.31 12.28 17087.60 88888.00 2015-07-16 13:29:03.000 197 33736.31 12.30 17087.61 88888.00 2015-07-16 13:29:04.000 197 33736.31 12.30 17087.68 88888.00 2015-07-16 13:29:05.000 197 33736.30 12.33 17087.72 37816.91 2015-07-16 13:29:06.000 197 33736.26 12.35 17087.71 88888.00 2015-07-16 13:29:07.000 197 33736.27 12.35 17087.66 88888.00 2015-07-16 13:29:08.000 197 33736.28 12.34 17087.67 88888.00 2015-07-16 13:29:09.000 197 33736.27 12.32 17087.70 88888.00 2015-07-16 13:29:10.000 197 33736.23 12.32 17087.73 37816.90 2015-07-16 13:29:11.000 197 33736.24 12.33 17087.74 88888.00 2015-07-16 13:29:12.000 197 33736.21 12.36 17087.73 88888.00 2015-07-16 13:29:13.000 197 33736.22 12.33 17087.75 88888.00 2015-07-16 13:29:14.000 197 33736.22 12.33 17087.72 88888.00 2015-07-16 13:29:15.000 197 33736.22 12.34 17087.72 37816.89 2015-07-16 13:29:16.000 197 33736.22 12.33 17087.71 88888.00 2015-07-16 13:29:17.000 197 33736.18 12.29 17087.69 88888.00 2015-07-16 13:29:18.000 197 33736.19 12.31 17087.71 88888.00 2015-07-16 13:29:19.000 197 33736.20 12.32 17087.70 88888.00 2015-07-16 13:29:20.000 197 33736.18 12.29 17087.66 37816.99 2015-07-16 13:29:21.000 197 33736.22 12.29 17087.66 88888.00 2015-07-16 13:29:22.000 197 33736.21 12.26 17087.68 88888.00 2015-07-16 13:29:23.000 197 33736.24 12.31 17087.69 88888.00 2015-07-16 13:29:24.000 197 33736.26 12.32 17087.72 88888.00 2015-07-16 13:29:25.000 197 33736.24 12.34 17087.71 37817.00 2015-07-16 13:29:26.000 197 33736.22 12.37 17087.71 88888.00 2015-07-16 13:29:27.000 197 33736.23 12.41 17087.72 88888.00 2015-07-16 13:29:28.000 197 33736.23 12.39 17087.70 88888.00 2015-07-16 13:29:29.000 197 33736.23 12.31 17087.68 88888.00 2015-07-16 13:29:30.000 197 33736.22 12.33 17087.68 37816.90 2015-07-16 13:29:31.000 197 33736.19 12.35 17087.68 88888.00 2015-07-16 13:29:32.000 197 33736.20 12.36 17087.70 88888.00 2015-07-16 13:29:33.000 197 33736.20 12.31 17087.72 88888.00 2015-07-16 13:29:34.000 197 33736.20 12.34 17087.72 88888.00 2015-07-16 13:29:35.000 197 33736.20 12.33 17087.74 37816.90 2015-07-16 13:29:36.000 197 33736.19 12.33 17087.75 88888.00 2015-07-16 13:29:37.000 197 33736.20 12.32 17087.76 88888.00 2015-07-16 13:29:38.000 197 33736.18 12.32 17087.80 88888.00 2015-07-16 13:29:39.000 197 33736.17 12.34 17087.81 88888.00 2015-07-16 13:29:40.000 197 33736.12 12.31 17087.81 37816.86 2015-07-16 13:29:41.000 197 33736.11 12.27 17087.85 88888.00 2015-07-16 13:29:42.000 197 33736.15 12.25 17087.78 88888.00 2015-07-16 13:29:43.000 197 33736.14 12.26 17087.77 88888.00 2015-07-16 13:29:44.000 197 33736.13 12.29 17087.74 88888.00 2015-07-16 13:29:45.000 197 33736.14 12.32 17087.74 37816.91 2015-07-16 13:29:46.000 197 33736.16 12.30 17087.75 88888.00 2015-07-16 13:29:47.000 197 33736.17 12.28 17087.80 88888.00 2015-07-16 13:29:48.000 197 33736.18 12.29 17087.80 88888.00 2015-07-16 13:29:49.000 197 33736.12 12.30 17087.80 88888.00 2015-07-16 13:29:50.000 197 33736.11 12.28 17087.84 37816.84 2015-07-16 13:29:51.000 197 33736.10 12.29 17087.85 88888.00 2015-07-16 13:29:52.000 197 33736.14 12.27 17087.83 88888.00 2015-07-16 13:29:53.000 197 33736.10 12.26 17087.82 88888.00 2015-07-16 13:29:54.000 197 33736.10 12.22 17087.85 88888.00 2015-07-16 13:29:55.000 197 33736.14 12.23 17087.85 37816.91 2015-07-16 13:29:56.000 197 33736.11 12.22 17087.84 88888.00 2015-07-16 13:29:57.000 197 33736.11 12.24 17087.86 88888.00 2015-07-16 13:29:58.000 197 33736.15 12.26 17087.87 88888.00 2015-07-16 13:29:59.000 197 33736.14 12.23 17087.85 88888.00 2015-07-16 13:30:00.000 197 33736.12 12.21 17087.87 37816.94 2015-07-16 13:30:01.000 197 33736.11 12.22 17087.88 88888.00 2015-07-16 13:30:02.000 197 33736.14 12.24 17087.88 88888.00 2015-07-16 13:30:03.000 197 33736.14 12.22 17087.92 88888.00 2015-07-16 13:30:04.000 197 33736.12 12.19 17087.89 88888.00 2015-07-16 13:30:05.000 197 33736.10 12.22 17087.87 37816.85 2015-07-16 13:30:06.000 197 33736.13 12.24 17087.85 88888.00 2015-07-16 13:30:07.000 197 33736.11 12.27 17087.92 88888.00 2015-07-16 13:30:08.000 197 33736.09 12.25 17087.93 88888.00 2015-07-16 13:30:09.000 197 33736.13 12.27 17087.88 88888.00 2015-07-16 13:30:10.000 197 33736.15 12.25 17087.88 37816.87 2015-07-16 13:30:11.000 197 33736.15 12.25 17087.93 88888.00 2015-07-16 13:30:12.000 197 33736.18 12.28 17087.92 88888.00 2015-07-16 13:30:13.000 197 33736.11 12.25 17087.89 88888.00 2015-07-16 13:30:14.000 197 33736.13 12.25 17087.88 88888.00 2015-07-16 13:30:15.000 197 33736.15 12.24 17087.90 37816.84 2015-07-16 13:30:16.000 197 33736.13 12.24 17087.86 88888.00 2015-07-16 13:30:17.000 197 33736.12 12.24 17087.89 88888.00 2015-07-16 13:30:18.000 197 33736.10 12.26 17087.93 88888.00 2015-07-16 13:30:19.000 197 33736.11 12.29 17087.89 88888.00 2015-07-16 13:30:20.000 197 33736.12 12.25 17087.88 37816.85 2015-07-16 13:30:21.000 197 33736.13 12.25 17087.89 88888.00 2015-07-16 13:30:22.000 197 33736.16 12.24 17087.86 88888.00 2015-07-16 13:30:23.000 197 33736.12 12.20 17087.86 88888.00 2015-07-16 13:30:24.000 197 33736.12 12.25 17087.88 88888.00 2015-07-16 13:30:25.000 197 33736.13 12.25 17087.84 37816.90 2015-07-16 13:30:26.000 197 33736.13 12.27 17087.86 88888.00 2015-07-16 13:30:27.000 197 33736.14 12.26 17087.88 88888.00 2015-07-16 13:30:28.000 197 33736.18 12.26 17087.87 88888.00 2015-07-16 13:30:29.000 197 33736.16 12.25 17087.90 88888.00 2015-07-16 13:30:30.000 197 33736.17 12.26 17087.91 37816.86 2015-07-16 13:30:31.000 197 33736.18 12.21 17087.94 88888.00 2015-07-16 13:30:32.000 197 33736.17 12.21 17087.93 88888.00 2015-07-16 13:30:33.000 197 33736.18 12.26 17087.91 88888.00 2015-07-16 13:30:34.000 197 33736.22 12.25 17087.92 88888.00 2015-07-16 13:30:35.000 197 33736.21 12.27 17087.95 37816.93 2015-07-16 13:30:36.000 197 33736.16 12.28 17087.90 88888.00 2015-07-16 13:30:37.000 197 33736.16 12.26 17087.86 88888.00 2015-07-16 13:30:38.000 197 33736.18 12.30 17087.89 88888.00 2015-07-16 13:30:39.000 197 33736.17 12.33 17087.92 88888.00 2015-07-16 13:30:40.000 197 33736.20 12.32 17087.96 37816.92 2015-07-16 13:30:41.000 197 33736.18 12.31 17087.95 88888.00 2015-07-16 13:30:42.000 197 33736.21 12.28 17087.95 88888.00 2015-07-16 13:30:43.000 197 33736.20 12.27 17087.96 88888.00 2015-07-16 13:30:44.000 197 33736.20 12.29 17087.98 88888.00 2015-07-16 13:30:45.000 197 33736.20 12.29 17088.01 37817.04 2015-07-16 13:30:46.000 197 33736.17 12.27 17087.99 88888.00 2015-07-16 13:30:47.000 197 33736.14 12.30 17087.97 88888.00 2015-07-16 13:30:48.000 197 33736.14 12.32 17087.94 88888.00 2015-07-16 13:30:49.000 197 33736.18 12.34 17087.93 88888.00 2015-07-16 13:30:50.000 197 33736.17 12.33 17087.94 37816.95 2015-07-16 13:30:51.000 197 33736.17 12.31 17087.92 88888.00 2015-07-16 13:30:52.000 197 33736.18 12.30 17087.96 88888.00 2015-07-16 13:30:53.000 197 33736.17 12.32 17087.98 88888.00 2015-07-16 13:30:54.000 197 33736.17 12.29 17087.95 88888.00 2015-07-16 13:30:55.000 197 33736.17 12.28 17087.95 37816.92 2015-07-16 13:30:56.000 197 33736.14 12.25 17087.98 88888.00 2015-07-16 13:30:57.000 197 33736.17 12.26 17087.98 88888.00 2015-07-16 13:30:58.000 197 33736.18 12.30 17088.00 88888.00 2015-07-16 13:30:59.000 197 33736.13 12.31 17087.99 88888.00 2015-07-16 13:31:00.000 197 33736.11 12.28 17087.98 37816.97 2015-07-16 13:31:01.000 197 33736.17 12.28 17087.95 88888.00 2015-07-16 13:31:02.000 197 33736.19 12.25 17087.97 88888.00 2015-07-16 13:31:03.000 197 33736.19 12.23 17088.03 88888.00 2015-07-16 13:31:04.000 197 33736.16 12.22 17088.03 88888.00 2015-07-16 13:31:05.000 197 33736.15 12.24 17088.01 37816.89 2015-07-16 13:31:06.000 197 33736.13 12.25 17087.98 88888.00 2015-07-16 13:31:07.000 197 33736.13 12.23 17087.97 88888.00 2015-07-16 13:31:08.000 197 33736.11 12.22 17087.97 88888.00 2015-07-16 13:31:09.000 197 33736.10 12.24 17087.99 88888.00 2015-07-16 13:31:10.000 197 33736.12 12.28 17087.96 37816.96 2015-07-16 13:31:11.000 197 33736.09 12.24 17087.94 88888.00 2015-07-16 13:31:12.000 197 33736.04 12.20 17087.94 88888.00 2015-07-16 13:31:13.000 197 33736.04 12.16 17087.96 88888.00 2015-07-16 13:31:14.000 197 33736.12 12.17 17088.01 88888.00 2015-07-16 13:31:15.000 197 33736.11 12.18 17088.01 37816.85 2015-07-16 13:31:16.000 197 33736.11 12.19 17087.99 88888.00 2015-07-16 13:31:17.000 197 33736.12 12.21 17088.00 88888.00 2015-07-16 13:31:18.000 197 33736.12 12.22 17088.04 88888.00 2015-07-16 13:31:19.000 197 33736.12 12.21 17088.06 88888.00 2015-07-16 13:31:20.000 197 33736.08 12.22 17088.07 37816.84 2015-07-16 13:31:21.000 197 33736.05 12.21 17088.04 88888.00 2015-07-16 13:31:22.000 197 33736.05 12.22 17088.05 88888.00 2015-07-16 13:31:23.000 197 33736.06 12.25 17088.12 88888.00 2015-07-16 13:31:24.000 197 33736.12 12.30 17088.10 88888.00 2015-07-16 13:31:25.000 197 33736.09 12.25 17088.03 37816.87 2015-07-16 13:31:26.000 197 33736.07 12.25 17088.00 88888.00 2015-07-16 13:31:27.000 197 33736.08 12.22 17087.99 88888.00 2015-07-16 13:31:28.000 197 33736.07 12.22 17087.97 88888.00 2015-07-16 13:31:29.000 197 33736.05 12.27 17087.98 88888.00 2015-07-16 13:31:30.000 197 33736.04 12.24 17088.03 37816.81 2015-07-16 13:31:31.000 197 33736.02 12.25 17088.04 88888.00 2015-07-16 13:31:32.000 197 33736.07 12.24 17088.03 88888.00 2015-07-16 13:31:33.000 197 33736.08 12.23 17088.00 88888.00 2015-07-16 13:31:34.000 197 33736.05 12.28 17088.03 88888.00 2015-07-16 13:31:35.000 197 33736.02 12.30 17088.07 37816.83 2015-07-16 13:31:36.000 197 33736.03 12.25 17088.09 88888.00 2015-07-16 13:31:37.000 197 33736.00 12.25 17088.07 88888.00 2015-07-16 13:31:38.000 197 33736.04 12.29 17088.07 88888.00 2015-07-16 13:31:39.000 197 33736.01 12.30 17088.04 88888.00 2015-07-16 13:31:40.000 197 33736.00 12.29 17088.03 37816.84 2015-07-16 13:31:41.000 197 33736.00 12.28 17088.03 88888.00 2015-07-16 13:31:42.000 197 33736.05 12.29 17088.00 88888.00 2015-07-16 13:31:43.000 197 33735.99 12.28 17087.98 88888.00 2015-07-16 13:31:44.000 197 33736.01 12.27 17088.00 88888.00 2015-07-16 13:31:45.000 197 33735.98 12.24 17088.03 37816.85 2015-07-16 13:31:46.000 197 33735.97 12.24 17088.09 88888.00 2015-07-16 13:31:47.000 197 33736.00 12.23 17088.10 88888.00 2015-07-16 13:31:48.000 197 33736.02 12.24 17088.06 88888.00 2015-07-16 13:31:49.000 197 33735.97 12.26 17088.07 88888.00 2015-07-16 13:31:50.000 197 33735.99 12.24 17088.08 37816.77 2015-07-16 13:31:51.000 197 33736.03 12.27 17088.13 88888.00 2015-07-16 13:31:52.000 197 33736.02 12.29 17088.15 88888.00 2015-07-16 13:31:53.000 197 33735.98 12.28 17088.10 88888.00 2015-07-16 13:31:54.000 197 33735.97 12.24 17088.11 88888.00 2015-07-16 13:31:55.000 197 33735.98 12.24 17088.07 37816.81 2015-07-16 13:31:56.000 197 33735.97 12.19 17088.08 88888.00 2015-07-16 13:31:57.000 197 33735.99 12.19 17088.10 88888.00 2015-07-16 13:31:58.000 197 33736.00 12.20 17088.12 88888.00 2015-07-16 13:31:59.000 197 33735.98 12.19 17088.13 88888.00 2015-07-16 13:32:00.000 197 33735.97 12.18 17088.11 37816.75 2015-07-16 13:32:01.000 197 33735.99 12.21 17088.16 88888.00 2015-07-16 13:32:02.000 197 33735.97 12.25 17088.14 88888.00 2015-07-16 13:32:03.000 197 33736.00 12.23 17088.15 88888.00 2015-07-16 13:32:04.000 197 33735.99 12.21 17088.10 88888.00 2015-07-16 13:32:05.000 197 33735.99 12.24 17088.14 37816.85 2015-07-16 13:32:06.000 197 33735.95 12.26 17088.16 88888.00 2015-07-16 13:32:07.000 197 33735.91 12.23 17088.15 88888.00 2015-07-16 13:32:08.000 197 33735.93 12.21 17088.16 88888.00 2015-07-16 13:32:09.000 197 33735.91 12.22 17088.16 88888.00 2015-07-16 13:32:10.000 197 33735.90 12.20 17088.22 37816.78 2015-07-16 13:32:11.000 197 33735.91 12.22 17088.27 88888.00 2015-07-16 13:32:12.000 197 33735.95 12.24 17088.25 88888.00 2015-07-16 13:32:13.000 197 33735.92 12.22 17088.24 88888.00 2015-07-16 13:32:14.000 197 33735.94 12.23 17088.21 88888.00 2015-07-16 13:32:15.000 197 33735.92 12.21 17088.21 37816.71 2015-07-16 13:32:16.000 197 33735.92 12.21 17088.23 88888.00 2015-07-16 13:32:17.000 197 33735.92 12.21 17088.23 88888.00 2015-07-16 13:32:18.000 197 33735.93 12.23 17088.17 88888.00 2015-07-16 13:32:19.000 197 33735.95 12.24 17088.17 88888.00 2015-07-16 13:32:20.000 197 33735.96 12.24 17088.18 37816.83 2015-07-16 13:32:21.000 197 33735.95 12.22 17088.19 88888.00 2015-07-16 13:32:22.000 197 33735.97 12.23 17088.16 88888.00 2015-07-16 13:32:23.000 197 33735.91 12.24 17088.16 88888.00 2015-07-16 13:32:24.000 197 33735.91 12.25 17088.17 88888.00 2015-07-16 13:32:25.000 197 33735.93 12.25 17088.20 37816.80 2015-07-16 13:32:26.000 197 33735.97 12.25 17088.19 88888.00 2015-07-16 13:32:27.000 197 33735.93 12.29 17088.19 88888.00 2015-07-16 13:32:28.000 197 33735.91 12.33 17088.19 88888.00 2015-07-16 13:32:29.000 197 33735.90 12.36 17088.22 88888.00 2015-07-16 13:32:30.000 197 33735.91 12.35 17088.22 37816.93 2015-07-16 13:32:31.000 197 33735.92 12.30 17088.20 88888.00 2015-07-16 13:32:32.000 197 33735.92 12.30 17088.20 88888.00 2015-07-16 13:32:33.000 197 33735.93 12.32 17088.21 88888.00 2015-07-16 13:32:34.000 197 33735.98 12.33 17088.19 88888.00 2015-07-16 13:32:35.000 197 33735.96 12.32 17088.19 37816.91 2015-07-16 13:32:36.000 197 33735.99 12.30 17088.23 88888.00 2015-07-16 13:32:37.000 197 33735.98 12.29 17088.25 88888.00 2015-07-16 13:32:38.000 197 33735.95 12.30 17088.24 88888.00 2015-07-16 13:32:39.000 197 33735.93 12.29 17088.22 88888.00 2015-07-16 13:32:40.000 197 33735.94 12.30 17088.20 37816.90 2015-07-16 13:32:41.000 197 33735.94 12.29 17088.14 88888.00 2015-07-16 13:32:42.000 197 33735.96 12.30 17088.13 88888.00 2015-07-16 13:32:43.000 197 33736.04 12.32 17088.19 88888.00 2015-07-16 13:32:44.000 197 33736.07 12.29 17088.16 88888.00 2015-07-16 13:32:45.000 197 33736.06 12.25 17088.14 37816.87 2015-07-16 13:32:46.000 197 33736.04 12.28 17088.14 88888.00 2015-07-16 13:32:47.000 197 33736.01 12.30 17088.10 88888.00 2015-07-16 13:32:48.000 197 33736.03 12.28 17088.11 88888.00 2015-07-16 13:32:49.000 197 33736.02 12.29 17088.13 88888.00 2015-07-16 13:32:50.000 197 33736.06 12.31 17088.15 37816.90 2015-07-16 13:32:51.000 197 33736.08 12.32 17088.15 88888.00 2015-07-16 13:32:52.000 197 33736.09 12.32 17088.17 88888.00 2015-07-16 13:32:53.000 197 33736.06 12.34 17088.15 88888.00 2015-07-16 13:32:54.000 197 33736.04 12.33 17088.15 88888.00 2015-07-16 13:32:55.000 197 33736.01 12.34 17088.15 37816.95 2015-07-16 13:32:56.000 197 33736.01 12.36 17088.17 88888.00 2015-07-16 13:32:57.000 197 33736.01 12.34 17088.21 88888.00 2015-07-16 13:32:58.000 197 33735.97 12.33 17088.23 88888.00 2015-07-16 13:32:59.000 197 33736.01 12.32 17088.22 88888.00 2015-07-16 13:33:00.000 197 33736.02 12.32 17088.24 37816.93 2015-07-16 13:33:01.000 197 33736.01 12.29 17088.18 88888.00 2015-07-16 13:33:02.000 197 33736.04 12.28 17088.17 88888.00 2015-07-16 13:33:03.000 197 33736.04 12.26 17088.16 88888.00 2015-07-16 13:33:04.000 197 33736.04 12.25 17088.19 88888.00 2015-07-16 13:33:05.000 197 33736.04 12.29 17088.18 37816.87 2015-07-16 13:33:06.000 197 33736.03 12.29 17088.19 88888.00 2015-07-16 13:33:07.000 197 33736.02 12.25 17088.20 88888.00 2015-07-16 13:33:08.000 197 33736.06 12.24 17088.22 88888.00 2015-07-16 13:33:09.000 197 33736.06 12.21 17088.21 88888.00 2015-07-16 13:33:10.000 197 33736.05 12.25 17088.19 37816.97 2015-07-16 13:33:11.000 197 33736.06 12.28 17088.24 88888.00 2015-07-16 13:33:12.000 197 33736.06 12.28 17088.25 88888.00 2015-07-16 13:33:13.000 197 33736.02 12.27 17088.22 88888.00 2015-07-16 13:33:14.000 197 33736.02 12.30 17088.21 88888.00 2015-07-16 13:33:15.000 197 33736.04 12.31 17088.24 37816.87 2015-07-16 13:33:16.000 197 33736.03 12.32 17088.25 88888.00 2015-07-16 13:33:17.000 197 33736.02 12.30 17088.26 88888.00 2015-07-16 13:33:18.000 197 33736.02 12.30 17088.23 88888.00 2015-07-16 13:33:19.000 197 33736.03 12.33 17088.21 88888.00 2015-07-16 13:33:20.000 197 33736.02 12.31 17088.23 37816.95 2015-07-16 13:33:21.000 197 33736.00 12.26 17088.21 88888.00 2015-07-16 13:33:22.000 197 33735.97 12.24 17088.19 88888.00 2015-07-16 13:33:23.000 197 33736.00 12.26 17088.22 88888.00 2015-07-16 13:33:24.000 197 33736.00 12.24 17088.28 88888.00 2015-07-16 13:33:25.000 197 33735.93 12.25 17088.27 37816.89 2015-07-16 13:33:26.000 197 33736.00 12.31 17088.25 88888.00 2015-07-16 13:33:27.000 197 33736.02 12.35 17088.28 88888.00 2015-07-16 13:33:28.000 197 33736.01 12.30 17088.25 88888.00 2015-07-16 13:33:29.000 197 33736.03 12.32 17088.25 88888.00 2015-07-16 13:33:30.000 197 33736.01 12.35 17088.25 37816.89 2015-07-16 13:33:31.000 197 33736.02 12.34 17088.27 88888.00 2015-07-16 13:33:32.000 197 33736.00 12.27 17088.25 88888.00 2015-07-16 13:33:33.000 197 33735.97 12.26 17088.22 88888.00 2015-07-16 13:33:34.000 197 33735.99 12.32 17088.23 88888.00 2015-07-16 13:33:35.000 197 33735.95 12.34 17088.23 37816.90 2015-07-16 13:33:36.000 197 33735.97 12.30 17088.28 88888.00 2015-07-16 13:33:37.000 197 33736.01 12.31 17088.26 88888.00 2015-07-16 13:33:38.000 197 33735.99 12.32 17088.21 88888.00 2015-07-16 13:33:39.000 197 33735.98 12.32 17088.24 88888.00 2015-07-16 13:33:40.000 197 33735.99 12.34 17088.31 37816.89 2015-07-16 13:33:41.000 197 33735.98 12.35 17088.27 88888.00 2015-07-16 13:33:42.000 197 33735.96 12.36 17088.29 88888.00 2015-07-16 13:33:43.000 197 33735.94 12.34 17088.28 88888.00 2015-07-16 13:33:44.000 197 33735.98 12.33 17088.27 88888.00 2015-07-16 13:33:45.000 197 33735.99 12.33 17088.28 37817.02 2015-07-16 13:33:46.000 197 33735.96 12.36 17088.27 88888.00 2015-07-16 13:33:47.000 197 33735.95 12.35 17088.29 88888.00 2015-07-16 13:33:48.000 197 33735.97 12.33 17088.31 88888.00 2015-07-16 13:33:49.000 197 33735.96 12.30 17088.29 88888.00 2015-07-16 13:33:50.000 197 33735.98 12.32 17088.28 37816.93 2015-07-16 13:33:51.000 197 33735.94 12.34 17088.32 88888.00 2015-07-16 13:33:52.000 197 33735.96 12.31 17088.35 88888.00 2015-07-16 13:33:53.000 197 33735.98 12.31 17088.33 88888.00 2015-07-16 13:33:54.000 197 33735.97 12.29 17088.30 88888.00 2015-07-16 13:33:55.000 197 33735.98 12.34 17088.33 37816.94 2015-07-16 13:33:56.000 197 33735.99 12.35 17088.28 88888.00 2015-07-16 13:33:57.000 197 33735.98 12.36 17088.29 88888.00 2015-07-16 13:33:58.000 197 33736.02 12.37 17088.32 88888.00 2015-07-16 13:33:59.000 197 33735.98 12.39 17088.30 88888.00 2015-07-16 13:34:00.000 197 33735.97 12.38 17088.30 37816.91 2015-07-16 13:34:01.000 197 33735.97 12.36 17088.31 88888.00 2015-07-16 13:34:02.000 197 33735.96 12.33 17088.29 88888.00 2015-07-16 13:34:03.000 197 33735.96 12.34 17088.28 88888.00 2015-07-16 13:34:04.000 197 33735.94 12.38 17088.27 88888.00 2015-07-16 13:34:05.000 197 33735.92 12.40 17088.29 37816.94 2015-07-16 13:34:06.000 197 33735.93 12.41 17088.27 88888.00 2015-07-16 13:34:07.000 197 33735.96 12.41 17088.27 88888.00 2015-07-16 13:34:08.000 197 33736.00 12.40 17088.30 88888.00 2015-07-16 13:34:09.000 197 33736.00 12.37 17088.32 88888.00 2015-07-16 13:34:10.000 197 33735.97 12.39 17088.33 37817.05 2015-07-16 13:34:11.000 197 33735.95 12.39 17088.36 88888.00 2015-07-16 13:34:12.000 197 33735.97 12.39 17088.33 88888.00 2015-07-16 13:34:13.000 197 33735.99 12.42 17088.30 88888.00 2015-07-16 13:34:14.000 197 33735.99 12.46 17088.30 88888.00 2015-07-16 13:34:15.000 197 33735.96 12.46 17088.29 37816.91 2015-07-16 13:34:16.000 197 33735.91 12.42 17088.36 88888.00 2015-07-16 13:34:17.000 197 33735.91 12.41 17088.33 88888.00 2015-07-16 13:34:18.000 197 33735.92 12.42 17088.29 88888.00 2015-07-16 13:34:19.000 197 33735.88 12.42 17088.33 88888.00 2015-07-16 13:34:20.000 197 33735.89 12.43 17088.31 37816.91 2015-07-16 13:34:21.000 197 33735.85 12.44 17088.31 88888.00 2015-07-16 13:34:22.000 197 33735.89 12.43 17088.35 88888.00 2015-07-16 13:34:23.000 197 33735.92 12.43 17088.35 88888.00 2015-07-16 13:34:24.000 197 33735.88 12.42 17088.39 88888.00 2015-07-16 13:34:25.000 197 33735.85 12.42 17088.42 37816.90 2015-07-16 13:34:26.000 197 33735.88 12.42 17088.45 88888.00 2015-07-16 13:34:27.000 197 33735.93 12.43 17088.48 88888.00 2015-07-16 13:34:28.000 197 33735.91 12.42 17088.46 88888.00 2015-07-16 13:34:29.000 197 33735.89 12.42 17088.48 88888.00 2015-07-16 13:34:30.000 197 33735.87 12.41 17088.44 37816.98 2015-07-16 13:34:31.000 197 33735.91 12.42 17088.40 88888.00 2015-07-16 13:34:32.000 197 33735.89 12.42 17088.40 88888.00 2015-07-16 13:34:33.000 197 33735.88 12.44 17088.43 88888.00 2015-07-16 13:34:34.000 197 33735.88 12.44 17088.46 88888.00 2015-07-16 13:34:35.000 197 33735.90 12.43 17088.43 37816.87 2015-07-16 13:34:36.000 197 33735.89 12.42 17088.39 88888.00 2015-07-16 13:34:37.000 197 33735.92 12.44 17088.44 88888.00 2015-07-16 13:34:38.000 197 33735.89 12.43 17088.40 88888.00 2015-07-16 13:34:39.000 197 33735.92 12.39 17088.44 88888.00 2015-07-16 13:34:40.000 197 33735.90 12.35 17088.46 37816.96 2015-07-16 13:34:41.000 197 33735.90 12.35 17088.49 88888.00 2015-07-16 13:34:42.000 197 33735.85 12.41 17088.45 88888.00 2015-07-16 13:34:43.000 197 33735.84 12.37 17088.46 88888.00 2015-07-16 13:34:44.000 197 33735.86 12.39 17088.48 88888.00 2015-07-16 13:34:45.000 197 33735.85 12.39 17088.45 37816.88 2015-07-16 13:34:46.000 197 33735.83 12.40 17088.46 88888.00 2015-07-16 13:34:47.000 197 33735.83 12.39 17088.47 88888.00 2015-07-16 13:34:48.000 197 33735.82 12.40 17088.48 88888.00 2015-07-16 13:34:49.000 197 33735.83 12.43 17088.46 88888.00 2015-07-16 13:34:50.000 197 33735.86 12.40 17088.46 37817.01 2015-07-16 13:34:51.000 197 33735.83 12.37 17088.50 88888.00 2015-07-16 13:34:52.000 197 33735.85 12.34 17088.54 88888.00 2015-07-16 13:34:53.000 197 33735.83 12.34 17088.53 88888.00 2015-07-16 13:34:54.000 197 33735.84 12.34 17088.50 88888.00 2015-07-16 13:34:55.000 197 33735.83 12.33 17088.50 37816.85 2015-07-16 13:34:56.000 197 33735.85 12.34 17088.46 88888.00 2015-07-16 13:34:57.000 197 33735.80 12.36 17088.45 88888.00 2015-07-16 13:34:58.000 197 33735.78 12.38 17088.52 88888.00 2015-07-16 13:34:59.000 197 33735.79 12.38 17088.50 88888.00 2015-07-16 13:35:00.000 197 33735.79 12.42 17088.49 37816.85 2015-07-16 13:35:01.000 197 33735.82 12.40 17088.50 88888.00 2015-07-16 13:35:02.000 197 33735.79 12.41 17088.51 88888.00 2015-07-16 13:35:03.000 197 33735.79 12.44 17088.54 88888.00 2015-07-16 13:35:04.000 197 33735.80 12.43 17088.56 88888.00 2015-07-16 13:35:05.000 197 33735.79 12.41 17088.55 37816.83 2015-07-16 13:35:06.000 197 33735.76 12.40 17088.57 88888.00 2015-07-16 13:35:07.000 197 33735.75 12.37 17088.50 88888.00 2015-07-16 13:35:08.000 197 33735.77 12.43 17088.51 88888.00 2015-07-16 13:35:09.000 197 33735.79 12.43 17088.53 88888.00 2015-07-16 13:35:10.000 197 33735.79 12.41 17088.54 37816.94 2015-07-16 13:35:11.000 197 33735.78 12.40 17088.52 88888.00 2015-07-16 13:35:12.000 197 33735.81 12.39 17088.54 88888.00 2015-07-16 13:35:13.000 197 33735.80 12.39 17088.51 88888.00 2015-07-16 13:35:14.000 197 33735.79 12.39 17088.46 88888.00 2015-07-16 13:35:15.000 197 33735.79 12.44 17088.50 37816.94 2015-07-16 13:35:16.000 197 33735.78 12.43 17088.47 88888.00 2015-07-16 13:35:17.000 197 33735.77 12.39 17088.50 88888.00 2015-07-16 13:35:18.000 197 33735.77 12.41 17088.55 88888.00 2015-07-16 13:35:19.000 197 33735.74 12.43 17088.56 88888.00 2015-07-16 13:35:20.000 197 33735.78 12.48 17088.53 37816.83 2015-07-16 13:35:21.000 197 33735.83 12.48 17088.52 88888.00 2015-07-16 13:35:22.000 197 33735.82 12.50 17088.54 88888.00 2015-07-16 13:35:23.000 197 33735.86 12.54 17088.53 88888.00 2015-07-16 13:35:24.000 197 33735.82 12.54 17088.52 88888.00 2015-07-16 13:35:25.000 197 33735.82 12.48 17088.51 37816.86 2015-07-16 13:35:26.000 197 33735.80 12.47 17088.52 88888.00 2015-07-16 13:35:27.000 197 33735.77 12.46 17088.55 88888.00 2015-07-16 13:35:28.000 197 33735.78 12.48 17088.58 88888.00 2015-07-16 13:35:29.000 197 33735.81 12.52 17088.57 88888.00 2015-07-16 13:35:30.000 197 33735.80 12.55 17088.56 37816.92 2015-07-16 13:35:31.000 197 33735.80 12.54 17088.54 88888.00 2015-07-16 13:35:32.000 197 33735.80 12.55 17088.52 88888.00 2015-07-16 13:35:33.000 197 33735.82 12.52 17088.55 88888.00 2015-07-16 13:35:34.000 197 33735.84 12.54 17088.58 88888.00 2015-07-16 13:35:35.000 197 33735.81 12.48 17088.59 37816.82 2015-07-16 13:35:36.000 197 33735.80 12.48 17088.58 88888.00 2015-07-16 13:35:37.000 197 33735.79 12.50 17088.59 88888.00 2015-07-16 13:35:38.000 197 33735.82 12.52 17088.55 88888.00 2015-07-16 13:35:39.000 197 33735.80 12.55 17088.55 88888.00 2015-07-16 13:35:40.000 197 33735.78 12.51 17088.54 37816.86 2015-07-16 13:35:41.000 197 33735.79 12.52 17088.54 88888.00 2015-07-16 13:35:42.000 197 33735.78 12.50 17088.57 88888.00 2015-07-16 13:35:43.000 197 33735.77 12.47 17088.58 88888.00 2015-07-16 13:35:44.000 197 33735.76 12.50 17088.61 88888.00 2015-07-16 13:35:45.000 197 33735.80 12.52 17088.58 37816.82 2015-07-16 13:35:46.000 197 33735.82 12.51 17088.59 88888.00 2015-07-16 13:35:47.000 197 33735.82 12.53 17088.57 88888.00 2015-07-16 13:35:48.000 197 33735.79 12.53 17088.56 88888.00 2015-07-16 13:35:49.000 197 33735.81 12.56 17088.57 88888.00 2015-07-16 13:35:50.000 197 33735.78 12.55 17088.61 37816.79 2015-07-16 13:35:51.000 197 33735.76 12.55 17088.62 88888.00 2015-07-16 13:35:52.000 197 33735.75 12.59 17088.62 88888.00 2015-07-16 13:35:53.000 197 33735.71 12.59 17088.58 88888.00 2015-07-16 13:35:54.000 197 33735.70 12.60 17088.62 88888.00 2015-07-16 13:35:55.000 197 33735.71 12.63 17088.64 37816.81 2015-07-16 13:35:56.000 197 33735.72 12.61 17088.62 88888.00 2015-07-16 13:35:57.000 197 33735.77 12.59 17088.63 88888.00 2015-07-16 13:35:58.000 197 33735.77 12.56 17088.65 88888.00 2015-07-16 13:35:59.000 197 33735.76 12.56 17088.66 88888.00 2015-07-16 13:36:00.000 197 33735.77 12.59 17088.66 37816.83 2015-07-16 13:36:01.000 197 33735.76 12.58 17088.70 88888.00 2015-07-16 13:36:02.000 197 33735.73 12.63 17088.67 88888.00 2015-07-16 13:36:03.000 197 33735.72 12.60 17088.66 88888.00 2015-07-16 13:36:04.000 197 33735.76 12.59 17088.63 88888.00 2015-07-16 13:36:05.000 197 33735.70 12.60 17088.65 37816.80 2015-07-16 13:36:06.000 197 33735.71 12.60 17088.65 88888.00 2015-07-16 13:36:07.000 197 33735.74 12.60 17088.63 88888.00 2015-07-16 13:36:08.000 197 33735.71 12.61 17088.59 88888.00 2015-07-16 13:36:09.000 197 33735.78 12.57 17088.61 88888.00 2015-07-16 13:36:10.000 197 33735.72 12.58 17088.61 37816.87 2015-07-16 13:36:11.000 197 33735.71 12.58 17088.67 88888.00 2015-07-16 13:36:12.000 197 33735.71 12.59 17088.69 88888.00 2015-07-16 13:36:13.000 197 33735.70 12.59 17088.65 88888.00 2015-07-16 13:36:14.000 197 33735.71 12.57 17088.62 88888.00 2015-07-16 13:36:15.000 197 33735.68 12.55 17088.63 37816.76 2015-07-16 13:36:16.000 197 33735.70 12.60 17088.72 88888.00 2015-07-16 13:36:17.000 197 33735.69 12.59 17088.71 88888.00 2015-07-16 13:36:18.000 197 33735.72 12.61 17088.70 88888.00 2015-07-16 13:36:19.000 197 33735.69 12.63 17088.70 88888.00 2015-07-16 13:36:20.000 197 33735.70 12.65 17088.72 37816.83 2015-07-16 13:36:21.000 197 33735.72 12.61 17088.68 88888.00 2015-07-16 13:36:22.000 197 33735.71 12.56 17088.69 88888.00 2015-07-16 13:36:23.000 197 33735.71 12.62 17088.71 88888.00 2015-07-16 13:36:24.000 197 33735.66 12.60 17088.73 88888.00 2015-07-16 13:36:25.000 197 33735.63 12.58 17088.67 37816.88 2015-07-16 13:36:26.000 197 33735.68 12.63 17088.63 88888.00 2015-07-16 13:36:27.000 197 33735.70 12.62 17088.59 88888.00 2015-07-16 13:36:28.000 197 33735.72 12.61 17088.65 88888.00 2015-07-16 13:36:29.000 197 33735.69 12.63 17088.70 88888.00 2015-07-16 13:36:30.000 197 33735.67 12.63 17088.68 37816.77 2015-07-16 13:36:31.000 197 33735.67 12.62 17088.65 88888.00 2015-07-16 13:36:32.000 197 33735.67 12.60 17088.64 88888.00 2015-07-16 13:36:33.000 197 33735.66 12.56 17088.63 88888.00 2015-07-16 13:36:34.000 197 33735.64 12.56 17088.64 88888.00 2015-07-16 13:36:35.000 197 33735.66 12.60 17088.68 37816.82 2015-07-16 13:36:36.000 197 33735.68 12.65 17088.69 88888.00 2015-07-16 13:36:37.000 197 33735.62 12.63 17088.67 88888.00 2015-07-16 13:36:38.000 197 33735.66 12.64 17088.67 88888.00 2015-07-16 13:36:39.000 197 33735.67 12.59 17088.68 88888.00 2015-07-16 13:36:40.000 197 33735.67 12.57 17088.67 37816.77 2015-07-16 13:36:41.000 197 33735.68 12.58 17088.66 88888.00 2015-07-16 13:36:42.000 197 33735.65 12.55 17088.70 88888.00 2015-07-16 13:36:43.000 197 33735.61 12.57 17088.69 88888.00 2015-07-16 13:36:44.000 197 33735.59 12.58 17088.67 88888.00 2015-07-16 13:36:45.000 197 33735.58 12.57 17088.69 37816.66 2015-07-16 13:36:46.000 197 33735.56 12.56 17088.71 88888.00 2015-07-16 13:36:47.000 197 33735.60 12.59 17088.68 88888.00 2015-07-16 13:36:48.000 197 33735.56 12.64 17088.69 88888.00 2015-07-16 13:36:49.000 197 33735.56 12.63 17088.74 88888.00 2015-07-16 13:36:50.000 197 33735.55 12.60 17088.74 37816.81 2015-07-16 13:36:51.000 197 33735.54 12.60 17088.71 88888.00 2015-07-16 13:36:52.000 197 33735.54 12.60 17088.70 88888.00 2015-07-16 13:36:53.000 197 33735.53 12.61 17088.76 88888.00 2015-07-16 13:36:54.000 197 33735.52 12.61 17088.76 88888.00 2015-07-16 13:36:55.000 197 33735.52 12.61 17088.73 37816.68 2015-07-16 13:36:56.000 197 33735.53 12.67 17088.74 88888.00 2015-07-16 13:36:57.000 197 33735.51 12.67 17088.70 88888.00 2015-07-16 13:36:58.000 197 33735.47 12.65 17088.69 88888.00 2015-07-16 13:36:59.000 197 33735.46 12.65 17088.72 88888.00 2015-07-16 13:37:00.000 197 33735.46 12.70 17088.70 37816.75 2015-07-16 13:37:01.000 197 33735.46 12.67 17088.71 88888.00 2015-07-16 13:37:02.000 197 33735.49 12.67 17088.70 88888.00 2015-07-16 13:37:03.000 197 33735.47 12.69 17088.70 88888.00 2015-07-16 13:37:04.000 197 33735.48 12.69 17088.75 88888.00 2015-07-16 13:37:05.000 197 33735.49 12.67 17088.76 37816.76 2015-07-16 13:37:06.000 197 33735.53 12.63 17088.77 88888.00 2015-07-16 13:37:07.000 197 33735.54 12.62 17088.80 88888.00 2015-07-16 13:37:08.000 197 33735.50 12.61 17088.78 88888.00 2015-07-16 13:37:09.000 197 33735.53 12.60 17088.76 88888.00 2015-07-16 13:37:10.000 197 33735.57 12.62 17088.77 37816.71 2015-07-16 13:37:11.000 197 33735.50 12.62 17088.78 88888.00 2015-07-16 13:37:12.000 197 33735.45 12.69 17088.82 88888.00 2015-07-16 13:37:13.000 197 33735.49 12.71 17088.84 88888.00 2015-07-16 13:37:14.000 197 33735.52 12.72 17088.83 88888.00 2015-07-16 13:37:15.000 197 33735.51 12.67 17088.81 37816.65 2015-07-16 13:37:16.000 197 33735.52 12.68 17088.83 88888.00 2015-07-16 13:37:17.000 197 33735.52 12.64 17088.82 88888.00 2015-07-16 13:37:18.000 197 33735.54 12.64 17088.79 88888.00 2015-07-16 13:37:19.000 197 33735.55 12.64 17088.74 88888.00 2015-07-16 13:37:20.000 197 33735.54 12.61 17088.78 37816.66 2015-07-16 13:37:21.000 197 33735.53 12.57 17088.78 88888.00 2015-07-16 13:37:22.000 197 33735.57 12.58 17088.79 88888.00 2015-07-16 13:37:23.000 197 33735.56 12.56 17088.77 88888.00 2015-07-16 13:37:24.000 197 33735.55 12.58 17088.78 88888.00 2015-07-16 13:37:25.000 197 33735.52 12.57 17088.78 37816.75 2015-07-16 13:37:26.000 197 33735.51 12.56 17088.84 88888.00 2015-07-16 13:37:27.000 197 33735.50 12.55 17088.86 88888.00 2015-07-16 13:37:28.000 197 33735.48 12.59 17088.83 88888.00 2015-07-16 13:37:29.000 197 33735.46 12.61 17088.78 88888.00 2015-07-16 13:37:30.000 197 33735.50 12.60 17088.82 37816.68 2015-07-16 13:37:31.000 197 33735.52 12.62 17088.82 88888.00 2015-07-16 13:37:32.000 197 33735.51 12.61 17088.79 88888.00 2015-07-16 13:37:33.000 197 33735.48 12.65 17088.78 88888.00 2015-07-16 13:37:34.000 197 33735.43 12.63 17088.79 88888.00 2015-07-16 13:37:35.000 197 33735.43 12.64 17088.78 37816.70 2015-07-16 13:37:36.000 197 33735.46 12.63 17088.79 88888.00 2015-07-16 13:37:37.000 197 33735.45 12.60 17088.83 88888.00 2015-07-16 13:37:38.000 197 33735.47 12.59 17088.80 88888.00 2015-07-16 13:37:39.000 197 33735.47 12.57 17088.80 88888.00 2015-07-16 13:37:40.000 197 33735.47 12.59 17088.84 37816.68 2015-07-16 13:37:41.000 197 33735.46 12.59 17088.84 88888.00 2015-07-16 13:37:42.000 197 33735.48 12.59 17088.81 88888.00 2015-07-16 13:37:43.000 197 33735.48 12.54 17088.81 88888.00 2015-07-16 13:37:44.000 197 33735.49 12.54 17088.80 88888.00 2015-07-16 13:37:45.000 197 33735.48 12.55 17088.81 37816.71 2015-07-16 13:37:46.000 197 33735.47 12.56 17088.84 88888.00 2015-07-16 13:37:47.000 197 33735.49 12.56 17088.81 88888.00 2015-07-16 13:37:48.000 197 33735.51 12.58 17088.83 88888.00 2015-07-16 13:37:49.000 197 33735.51 12.60 17088.86 88888.00 2015-07-16 13:37:50.000 197 33735.47 12.64 17088.88 37816.70 2015-07-16 13:37:51.000 197 33735.46 12.65 17088.90 88888.00 2015-07-16 13:37:52.000 197 33735.49 12.66 17088.89 88888.00 2015-07-16 13:37:53.000 197 33735.53 12.59 17088.86 88888.00 2015-07-16 13:37:54.000 197 33735.53 12.57 17088.81 88888.00 2015-07-16 13:37:55.000 197 33735.48 12.56 17088.83 37816.62 2015-07-16 13:37:56.000 197 33735.47 12.62 17088.85 88888.00 2015-07-16 13:37:57.000 197 33735.51 12.62 17088.84 88888.00 2015-07-16 13:37:58.000 197 33735.53 12.60 17088.83 88888.00 2015-07-16 13:37:59.000 197 33735.52 12.63 17088.85 88888.00 2015-07-16 13:38:00.000 197 33735.48 12.60 17088.87 37816.59 2015-07-16 13:38:01.000 197 33735.48 12.57 17088.83 88888.00 2015-07-16 13:38:02.000 197 33735.51 12.57 17088.88 88888.00 2015-07-16 13:38:03.000 197 33735.51 12.56 17088.90 88888.00 2015-07-16 13:38:04.000 197 33735.48 12.60 17088.90 88888.00 2015-07-16 13:38:05.000 197 33735.46 12.62 17088.87 37816.68 2015-07-16 13:38:06.000 197 33735.45 12.63 17088.87 88888.00 2015-07-16 13:38:07.000 197 33735.49 12.64 17088.87 88888.00 2015-07-16 13:38:08.000 197 33735.51 12.63 17088.85 88888.00 2015-07-16 13:38:09.000 197 33735.50 12.63 17088.84 88888.00 2015-07-16 13:38:10.000 197 33735.47 12.64 17088.85 37816.75 2015-07-16 13:38:11.000 197 33735.46 12.67 17088.86 88888.00 2015-07-16 13:38:12.000 197 33735.48 12.68 17088.86 88888.00 2015-07-16 13:38:13.000 197 33735.48 12.65 17088.86 88888.00 2015-07-16 13:38:14.000 197 33735.49 12.64 17088.84 88888.00 2015-07-16 13:38:15.000 197 33735.48 12.61 17088.84 37816.65 2015-07-16 13:38:16.000 197 33735.46 12.61 17088.91 88888.00 2015-07-16 13:38:17.000 197 33735.47 12.63 17088.88 88888.00 2015-07-16 13:38:18.000 197 33735.43 12.65 17088.86 88888.00 2015-07-16 13:38:19.000 197 33735.44 12.67 17088.86 88888.00 2015-07-16 13:38:20.000 197 33735.40 12.68 17088.87 37816.61 2015-07-16 13:38:21.000 197 33735.40 12.65 17088.86 88888.00 2015-07-16 13:38:22.000 197 33735.44 12.63 17088.86 88888.00 2015-07-16 13:38:23.000 197 33735.44 12.67 17088.85 88888.00 2015-07-16 13:38:24.000 197 33735.44 12.69 17088.86 88888.00 2015-07-16 13:38:25.000 197 33735.43 12.67 17088.86 37816.73 2015-07-16 13:38:26.000 197 33735.43 12.67 17088.89 88888.00 2015-07-16 13:38:27.000 197 33735.40 12.66 17088.89 88888.00 2015-07-16 13:38:28.000 197 33735.39 12.71 17088.90 88888.00 2015-07-16 13:38:29.000 197 33735.39 12.72 17088.91 88888.00 2015-07-16 13:38:30.000 197 33735.42 12.63 17088.94 37816.65 2015-07-16 13:38:31.000 197 33735.45 12.65 17088.96 88888.00 2015-07-16 13:38:32.000 197 33735.48 12.73 17088.95 88888.00 2015-07-16 13:38:33.000 197 33735.45 12.71 17088.96 88888.00 2015-07-16 13:38:34.000 197 33735.40 12.70 17088.92 88888.00 2015-07-16 13:38:35.000 197 33735.35 12.69 17088.92 37816.59 2015-07-16 13:38:36.000 197 33735.36 12.67 17088.94 88888.00 2015-07-16 13:38:37.000 197 33735.40 12.66 17088.92 88888.00 2015-07-16 13:38:38.000 197 33735.39 12.67 17088.90 88888.00 2015-07-16 13:38:39.000 197 33735.41 12.70 17088.89 88888.00 2015-07-16 13:38:40.000 197 33735.43 12.71 17088.91 37816.72 2015-07-16 13:38:41.000 197 33735.45 12.73 17088.89 88888.00 2015-07-16 13:38:42.000 197 33735.41 12.72 17088.90 88888.00 2015-07-16 13:38:43.000 197 33735.37 12.68 17088.87 88888.00 2015-07-16 13:38:44.000 197 33735.38 12.67 17088.87 88888.00 2015-07-16 13:38:45.000 197 33735.39 12.66 17088.89 37816.58 2015-07-16 13:38:46.000 197 33735.41 12.69 17088.92 88888.00 2015-07-16 13:38:47.000 197 33735.40 12.70 17088.96 88888.00 2015-07-16 13:38:48.000 197 33735.35 12.69 17088.94 88888.00 2015-07-16 13:38:49.000 197 33735.30 12.69 17088.91 88888.00 2015-07-16 13:38:50.000 197 33735.29 12.67 17088.92 37816.62 2015-07-16 13:38:51.000 197 33735.28 12.70 17088.92 88888.00 2015-07-16 13:38:52.000 197 33735.33 12.73 17088.90 88888.00 2015-07-16 13:38:53.000 197 33735.29 12.71 17088.91 88888.00 2015-07-16 13:38:54.000 197 33735.29 12.71 17088.88 88888.00 2015-07-16 13:38:55.000 197 33735.29 12.71 17088.91 37816.68 2015-07-16 13:38:56.000 197 33735.29 12.71 17088.98 88888.00 2015-07-16 13:38:57.000 197 33735.32 12.73 17088.98 88888.00 2015-07-16 13:38:58.000 197 33735.33 12.74 17088.99 88888.00 2015-07-16 13:38:59.000 197 33735.31 12.71 17089.00 88888.00 2015-07-16 13:39:00.000 197 33735.35 12.76 17089.01 37816.60 2015-07-16 13:39:01.000 197 33735.32 12.75 17089.00 88888.00 2015-07-16 13:39:02.000 197 33735.28 12.75 17088.94 88888.00 2015-07-16 13:39:03.000 197 33735.33 12.77 17088.95 88888.00 2015-07-16 13:39:04.000 197 33735.31 12.78 17088.92 88888.00 2015-07-16 13:39:05.000 197 33735.27 12.78 17088.97 37816.57 2015-07-16 13:39:06.000 197 33735.26 12.77 17089.01 88888.00 2015-07-16 13:39:07.000 197 33735.27 12.73 17088.97 88888.00 2015-07-16 13:39:08.000 197 33735.25 12.71 17088.97 88888.00 2015-07-16 13:39:09.000 197 33735.27 12.72 17088.97 88888.00 2015-07-16 13:39:10.000 197 33735.27 12.72 17088.99 37816.69 2015-07-16 13:39:11.000 197 33735.30 12.74 17089.01 88888.00 2015-07-16 13:39:12.000 197 33735.25 12.71 17089.02 88888.00 2015-07-16 13:39:13.000 197 33735.21 12.71 17089.04 88888.00 2015-07-16 13:39:14.000 197 33735.21 12.73 17089.03 88888.00 2015-07-16 13:39:15.000 197 33735.23 12.71 17089.04 37816.62 2015-07-16 13:39:16.000 197 33735.22 12.74 17089.04 88888.00 2015-07-16 13:39:17.000 197 33735.18 12.73 17089.04 88888.00 2015-07-16 13:39:18.000 197 33735.17 12.73 17089.02 88888.00 2015-07-16 13:39:19.000 197 33735.15 12.68 17089.05 88888.00 2015-07-16 13:39:20.000 197 33735.17 12.72 17089.04 37816.53 2015-07-16 13:39:21.000 197 33735.18 12.75 17089.03 88888.00 2015-07-16 13:39:22.000 197 33735.21 12.74 17089.07 88888.00 2015-07-16 13:39:23.000 197 33735.19 12.70 17089.07 88888.00 2015-07-16 13:39:24.000 197 33735.18 12.70 17089.05 88888.00 2015-07-16 13:39:25.000 197 33735.21 12.72 17089.01 37816.49 2015-07-16 13:39:26.000 197 33735.17 12.69 17089.02 88888.00 2015-07-16 13:39:27.000 197 33735.14 12.69 17089.04 88888.00 2015-07-16 13:39:28.000 197 33735.14 12.68 17089.03 88888.00 2015-07-16 13:39:29.000 197 33735.10 12.66 17089.01 88888.00 2015-07-16 13:39:30.000 197 33735.10 12.69 17089.01 37816.61 2015-07-16 13:39:31.000 197 33735.12 12.69 17089.04 88888.00 2015-07-16 13:39:32.000 197 33735.14 12.68 17089.11 88888.00 2015-07-16 13:39:33.000 197 33735.13 12.72 17089.12 88888.00 2015-07-16 13:39:34.000 197 33735.13 12.71 17089.08 88888.00 2015-07-16 13:39:35.000 197 33735.13 12.68 17089.10 37816.47 2015-07-16 13:39:36.000 197 33735.11 12.67 17089.06 88888.00 2015-07-16 13:39:37.000 197 33735.09 12.70 17089.07 88888.00 2015-07-16 13:39:38.000 197 33735.07 12.70 17089.08 88888.00 2015-07-16 13:39:39.000 197 33735.06 12.68 17089.11 88888.00 2015-07-16 13:39:40.000 197 33735.04 12.71 17089.10 37816.45 2015-07-16 13:39:41.000 197 33735.03 12.71 17089.07 88888.00 2015-07-16 13:39:42.000 197 33735.06 12.70 17089.10 88888.00 2015-07-16 13:39:43.000 197 33735.06 12.71 17089.09 88888.00 2015-07-16 13:39:44.000 197 33735.07 12.73 17089.12 88888.00 2015-07-16 13:39:45.000 197 33735.05 12.68 17089.14 37816.43 2015-07-16 13:39:46.000 197 33735.09 12.70 17089.11 88888.00 2015-07-16 13:39:47.000 197 33735.13 12.71 17089.09 88888.00 2015-07-16 13:39:48.000 197 33735.08 12.68 17089.09 88888.00 2015-07-16 13:39:49.000 197 33735.05 12.70 17089.09 88888.00 2015-07-16 13:39:50.000 197 33735.07 12.70 17089.10 37816.44 2015-07-16 13:39:51.000 197 33735.03 12.72 17089.11 88888.00 2015-07-16 13:39:52.000 197 33735.03 12.75 17089.12 88888.00 2015-07-16 13:39:53.000 197 33735.04 12.75 17089.11 88888.00 2015-07-16 13:39:54.000 197 33735.04 12.76 17089.14 88888.00 2015-07-16 13:39:55.000 197 33735.03 12.73 17089.10 37816.46 2015-07-16 13:39:56.000 197 33735.04 12.69 17089.07 88888.00 2015-07-16 13:39:57.000 197 33735.04 12.69 17089.08 88888.00 2015-07-16 13:39:58.000 197 33735.03 12.71 17089.08 88888.00 2015-07-16 13:39:59.000 197 33735.04 12.70 17089.05 88888.00 2015-07-16 13:40:00.000 197 33735.03 12.73 17089.04 37816.47 2015-07-16 13:40:01.000 197 33735.01 12.73 17089.04 88888.00 2015-07-16 13:40:02.000 197 33735.00 12.71 17089.05 88888.00 2015-07-16 13:40:03.000 197 33735.02 12.74 17089.04 88888.00 2015-07-16 13:40:04.000 197 33735.00 12.75 17089.05 88888.00 2015-07-16 13:40:05.000 197 33734.99 12.73 17089.05 37816.43 2015-07-16 13:40:06.000 197 33734.99 12.77 17089.10 88888.00 2015-07-16 13:40:07.000 197 33734.95 12.76 17089.11 88888.00 2015-07-16 13:40:08.000 197 33734.95 12.72 17089.08 88888.00 2015-07-16 13:40:09.000 197 33734.93 12.71 17089.10 88888.00 2015-07-16 13:40:10.000 197 33734.90 12.70 17089.08 37816.40 2015-07-16 13:40:11.000 197 33734.92 12.71 17089.07 88888.00 2015-07-16 13:40:12.000 197 33734.96 12.73 17089.11 88888.00 2015-07-16 13:40:13.000 197 33734.95 12.75 17089.08 88888.00 2015-07-16 13:40:14.000 197 33734.95 12.76 17089.08 88888.00 2015-07-16 13:40:15.000 197 33734.96 12.78 17089.09 37816.41 2015-07-16 13:40:16.000 197 33734.96 12.72 17089.05 88888.00 2015-07-16 13:40:17.000 197 33734.95 12.73 17089.08 88888.00 2015-07-16 13:40:18.000 197 33734.97 12.76 17089.10 88888.00 2015-07-16 13:40:19.000 197 33734.97 12.74 17089.12 88888.00 2015-07-16 13:40:20.000 197 33735.00 12.76 17089.15 37816.48 2015-07-16 13:40:21.000 197 33735.01 12.78 17089.16 88888.00 2015-07-16 13:40:22.000 197 33734.99 12.80 17089.13 88888.00 2015-07-16 13:40:23.000 197 33735.01 12.79 17089.15 88888.00 2015-07-16 13:40:24.000 197 33735.01 12.78 17089.19 88888.00 2015-07-16 13:40:25.000 197 33734.99 12.80 17089.18 37816.37 2015-07-16 13:40:26.000 197 33734.97 12.78 17089.17 88888.00 2015-07-16 13:40:27.000 197 33734.94 12.76 17089.17 88888.00 2015-07-16 13:40:28.000 197 33734.97 12.76 17089.21 88888.00 2015-07-16 13:40:29.000 197 33734.95 12.81 17089.18 88888.00 2015-07-16 13:40:30.000 197 33734.97 12.81 17089.17 37816.39 2015-07-16 13:40:31.000 197 33734.95 12.81 17089.18 88888.00 2015-07-16 13:40:32.000 197 33734.95 12.81 17089.21 88888.00 2015-07-16 13:40:33.000 197 33734.96 12.82 17089.26 88888.00 2015-07-16 13:40:34.000 197 33734.95 12.84 17089.25 88888.00 2015-07-16 13:40:35.000 197 33734.94 12.82 17089.27 37816.33 2015-07-16 13:40:36.000 197 33734.94 12.86 17089.29 88888.00 2015-07-16 13:40:37.000 197 33734.94 12.83 17089.33 88888.00 2015-07-16 13:40:38.000 197 33734.92 12.80 17089.33 88888.00 2015-07-16 13:40:39.000 197 33734.89 12.83 17089.31 88888.00 2015-07-16 13:40:40.000 197 33734.93 12.80 17089.30 37816.36 2015-07-16 13:40:41.000 197 33734.93 12.78 17089.26 88888.00 2015-07-16 13:40:42.000 197 33734.89 12.79 17089.30 88888.00 2015-07-16 13:40:43.000 197 33734.87 12.83 17089.27 88888.00 2015-07-16 13:40:44.000 197 33734.86 12.84 17089.25 88888.00 2015-07-16 13:40:45.000 197 33734.80 12.86 17089.25 37816.38 2015-07-16 13:40:46.000 197 33734.83 12.87 17089.30 88888.00 2015-07-16 13:40:47.000 197 33734.86 12.87 17089.32 88888.00 2015-07-16 13:40:48.000 197 33734.87 12.87 17089.36 88888.00 2015-07-16 13:40:49.000 197 33734.87 12.88 17089.29 88888.00 2015-07-16 13:40:50.000 197 33734.85 12.93 17089.26 37816.43 2015-07-16 13:40:51.000 197 33734.83 12.86 17089.26 88888.00 2015-07-16 13:40:52.000 197 33734.85 12.87 17089.28 88888.00 2015-07-16 13:40:53.000 197 33734.89 12.86 17089.28 88888.00 2015-07-16 13:40:54.000 197 33734.84 12.83 17089.26 88888.00 2015-07-16 13:40:55.000 197 33734.83 12.86 17089.22 37816.36 2015-07-16 13:40:56.000 197 33734.84 12.90 17089.26 88888.00 2015-07-16 13:40:57.000 197 33734.86 12.84 17089.26 88888.00 2015-07-16 13:40:58.000 197 33734.85 12.80 17089.29 88888.00 2015-07-16 13:40:59.000 197 33734.87 12.81 17089.26 88888.00 2015-07-16 13:41:00.000 197 33734.87 12.84 17089.27 37816.34 2015-07-16 13:41:01.000 197 33734.84 12.86 17089.28 88888.00 2015-07-16 13:41:02.000 197 33734.83 12.85 17089.30 88888.00 2015-07-16 13:41:03.000 197 33734.86 12.84 17089.28 88888.00 2015-07-16 13:41:04.000 197 33734.88 12.85 17089.26 88888.00 2015-07-16 13:41:05.000 197 33734.86 12.84 17089.26 37816.29 2015-07-16 13:41:06.000 197 33734.86 12.83 17089.28 88888.00 2015-07-16 13:41:07.000 197 33734.86 12.85 17089.30 88888.00 2015-07-16 13:41:08.000 197 33734.82 12.82 17089.25 88888.00 2015-07-16 13:41:09.000 197 33734.82 12.82 17089.29 88888.00 2015-07-16 13:41:10.000 197 33734.85 12.85 17089.30 37816.31 2015-07-16 13:41:11.000 197 33734.85 12.84 17089.28 88888.00 2015-07-16 13:41:12.000 197 33734.82 12.83 17089.31 88888.00 2015-07-16 13:41:13.000 197 33734.84 12.87 17089.33 88888.00 2015-07-16 13:41:14.000 197 33734.84 12.84 17089.29 88888.00 2015-07-16 13:41:15.000 197 33734.82 12.80 17089.29 37816.42 2015-07-16 13:41:16.000 197 33734.83 12.85 17089.26 88888.00 2015-07-16 13:41:17.000 197 33734.82 12.85 17089.26 88888.00 2015-07-16 13:41:18.000 197 33734.77 12.81 17089.27 88888.00 2015-07-16 13:41:19.000 197 33734.74 12.81 17089.30 88888.00 2015-07-16 13:41:20.000 197 33734.73 12.84 17089.30 37816.31 2015-07-16 13:41:21.000 197 33734.75 12.86 17089.32 88888.00 2015-07-16 13:41:22.000 197 33734.75 12.88 17089.37 88888.00 2015-07-16 13:41:23.000 197 33734.73 12.91 17089.32 88888.00 2015-07-16 13:41:24.000 197 33734.76 12.91 17089.31 88888.00 2015-07-16 13:41:25.000 197 33734.71 12.90 17089.31 37816.27 2015-07-16 13:41:26.000 197 33734.72 12.90 17089.30 88888.00 2015-07-16 13:41:27.000 197 33734.67 12.91 17089.29 88888.00 2015-07-16 13:41:28.000 197 33734.69 12.91 17089.33 88888.00 2015-07-16 13:41:29.000 197 33734.72 12.88 17089.38 88888.00 2015-07-16 13:41:30.000 197 33734.68 12.89 17089.35 37816.29 2015-07-16 13:41:31.000 197 33734.71 12.90 17089.35 88888.00 2015-07-16 13:41:32.000 197 33734.75 12.90 17089.36 88888.00 2015-07-16 13:41:33.000 197 33734.74 12.95 17089.39 88888.00 2015-07-16 13:41:34.000 197 33734.72 12.92 17089.38 88888.00 2015-07-16 13:41:35.000 197 33734.74 12.93 17089.37 37816.30 2015-07-16 13:41:36.000 197 33734.75 12.93 17089.37 88888.00 2015-07-16 13:41:37.000 197 33734.72 12.92 17089.39 88888.00 2015-07-16 13:41:38.000 197 33734.70 12.92 17089.36 88888.00 2015-07-16 13:41:39.000 197 33734.69 12.91 17089.36 88888.00 2015-07-16 13:41:40.000 197 33734.70 12.95 17089.37 37816.21 2015-07-16 13:41:41.000 197 33734.75 12.96 17089.39 88888.00 2015-07-16 13:41:42.000 197 33734.73 12.98 17089.37 88888.00 2015-07-16 13:41:43.000 197 33734.68 12.98 17089.35 88888.00 2015-07-16 13:41:44.000 197 33734.64 12.94 17089.37 88888.00 2015-07-16 13:41:45.000 197 33734.65 12.93 17089.35 37816.23 2015-07-16 13:41:46.000 197 33734.67 12.91 17089.38 88888.00 2015-07-16 13:41:47.000 197 33734.67 12.90 17089.37 88888.00 2015-07-16 13:41:48.000 197 33734.68 12.94 17089.33 88888.00 2015-07-16 13:41:49.000 197 33734.65 12.96 17089.34 88888.00 2015-07-16 13:41:50.000 197 33734.65 12.93 17089.33 37816.24 2015-07-16 13:41:51.000 197 33734.65 12.92 17089.32 88888.00 2015-07-16 13:41:52.000 197 33734.67 12.97 17089.37 88888.00 2015-07-16 13:41:53.000 197 33734.66 13.00 17089.40 88888.00 2015-07-16 13:41:54.000 197 33734.65 12.99 17089.36 88888.00 2015-07-16 13:41:55.000 197 33734.63 12.97 17089.35 37816.24 2015-07-16 13:41:56.000 197 33734.62 12.92 17089.34 88888.00 2015-07-16 13:41:57.000 197 33734.58 12.95 17089.33 88888.00 2015-07-16 13:41:58.000 197 33734.56 12.97 17089.33 88888.00 2015-07-16 13:41:59.000 197 33734.54 13.00 17089.36 88888.00 2015-07-16 13:42:00.000 197 33734.58 12.95 17089.35 37816.20 2015-07-16 13:42:01.000 197 33734.58 12.94 17089.34 88888.00 2015-07-16 13:42:02.000 197 33734.58 12.95 17089.31 88888.00 2015-07-16 13:42:03.000 197 33734.57 12.95 17089.34 88888.00 2015-07-16 13:42:04.000 197 33734.61 12.94 17089.40 88888.00 2015-07-16 13:42:05.000 197 33734.62 12.96 17089.40 37816.15 2015-07-16 13:42:06.000 197 33734.61 12.96 17089.38 88888.00 2015-07-16 13:42:07.000 197 33734.64 12.92 17089.35 88888.00 2015-07-16 13:42:08.000 197 33734.62 12.92 17089.36 88888.00 2015-07-16 13:42:09.000 197 33734.64 12.93 17089.37 88888.00 2015-07-16 13:42:10.000 197 33734.66 12.93 17089.35 37816.18 2015-07-16 13:42:11.000 197 33734.64 12.91 17089.34 88888.00 2015-07-16 13:42:12.000 197 33734.63 12.93 17089.36 88888.00 2015-07-16 13:42:13.000 197 33734.64 12.93 17089.41 88888.00 2015-07-16 13:42:14.000 197 33734.67 12.93 17089.39 88888.00 2015-07-16 13:42:15.000 197 33734.64 12.92 17089.39 37816.19 2015-07-16 13:42:16.000 197 33734.64 12.94 17089.43 88888.00 2015-07-16 13:42:17.000 197 33734.65 12.93 17089.41 88888.00 2015-07-16 13:42:18.000 197 33734.68 12.95 17089.38 88888.00 2015-07-16 13:42:19.000 197 33734.70 12.96 17089.38 88888.00 2015-07-16 13:42:20.000 197 33734.70 12.98 17089.42 37816.25 2015-07-16 13:42:21.000 197 33734.70 12.99 17089.39 88888.00 2015-07-16 13:42:22.000 197 33734.66 12.96 17089.38 88888.00 2015-07-16 13:42:23.000 197 33734.63 12.92 17089.41 88888.00 2015-07-16 13:42:24.000 197 33734.65 12.92 17089.46 88888.00 2015-07-16 13:42:25.000 197 33734.70 12.94 17089.47 37816.21 2015-07-16 13:42:26.000 197 33734.68 12.96 17089.47 88888.00 2015-07-16 13:42:27.000 197 33734.68 12.95 17089.44 88888.00 2015-07-16 13:42:28.000 197 33734.68 12.97 17089.43 88888.00 2015-07-16 13:42:29.000 197 33734.67 12.98 17089.38 88888.00 2015-07-16 13:42:30.000 197 33734.65 12.95 17089.37 37816.25 2015-07-16 13:42:31.000 197 33734.69 12.97 17089.37 88888.00 2015-07-16 13:42:32.000 197 33734.70 13.05 17089.39 88888.00 2015-07-16 13:42:33.000 197 33734.64 13.04 17089.44 88888.00 2015-07-16 13:42:34.000 197 33734.63 13.04 17089.47 88888.00 2015-07-16 13:42:35.000 197 33734.63 13.04 17089.44 37816.20 2015-07-16 13:42:36.000 197 33734.61 13.04 17089.45 88888.00 2015-07-16 13:42:37.000 197 33734.61 13.04 17089.42 88888.00 2015-07-16 13:42:38.000 197 33734.61 13.05 17089.45 88888.00 2015-07-16 13:42:39.000 197 33734.64 13.05 17089.43 88888.00 2015-07-16 13:42:40.000 197 33734.62 13.01 17089.42 37816.18 2015-07-16 13:42:41.000 197 33734.57 13.05 17089.43 88888.00 2015-07-16 13:42:42.000 197 33734.56 13.05 17089.45 88888.00 2015-07-16 13:42:43.000 197 33734.56 13.01 17089.45 88888.00 2015-07-16 13:42:44.000 197 33734.58 13.00 17089.48 88888.00 2015-07-16 13:42:45.000 197 33734.59 13.01 17089.47 37816.14 2015-07-16 13:42:46.000 197 33734.58 13.02 17089.49 88888.00 2015-07-16 13:42:47.000 197 33734.58 12.99 17089.46 88888.00 2015-07-16 13:42:48.000 197 33734.54 13.01 17089.46 88888.00 2015-07-16 13:42:49.000 197 33734.52 12.98 17089.44 88888.00 2015-07-16 13:42:50.000 197 33734.56 13.06 17089.47 37816.13 2015-07-16 13:42:51.000 197 33734.54 13.08 17089.50 88888.00 2015-07-16 13:42:52.000 197 33734.56 13.07 17089.50 88888.00 2015-07-16 13:42:53.000 197 33734.52 13.08 17089.46 88888.00 2015-07-16 13:42:54.000 197 33734.47 13.06 17089.53 88888.00 2015-07-16 13:42:55.000 197 33734.46 13.06 17089.52 37816.13 2015-07-16 13:42:56.000 197 33734.47 13.04 17089.49 88888.00 2015-07-16 13:42:57.000 197 33734.50 13.03 17089.49 88888.00 2015-07-16 13:42:58.000 197 33734.52 13.07 17089.47 88888.00 2015-07-16 13:42:59.000 197 33734.52 13.07 17089.46 88888.00 2015-07-16 13:43:00.000 197 33734.52 13.08 17089.51 37816.10 2015-07-16 13:43:01.000 197 33734.54 13.04 17089.47 88888.00 2015-07-16 13:43:02.000 197 33734.52 13.04 17089.45 88888.00 2015-07-16 13:43:03.000 197 33734.51 13.06 17089.49 88888.00 2015-07-16 13:43:04.000 197 33734.46 13.07 17089.49 88888.00 2015-07-16 13:43:05.000 197 33734.48 13.08 17089.51 37816.08 2015-07-16 13:43:06.000 197 33734.48 13.08 17089.50 88888.00 2015-07-16 13:43:07.000 197 33734.47 13.08 17089.51 88888.00 2015-07-16 13:43:08.000 197 33734.47 13.08 17089.53 88888.00 2015-07-16 13:43:09.000 197 33734.48 13.08 17089.51 88888.00 2015-07-16 13:43:10.000 197 33734.50 13.07 17089.51 37816.11 2015-07-16 13:43:11.000 197 33734.50 13.06 17089.53 88888.00 2015-07-16 13:43:12.000 197 33734.45 13.05 17089.52 88888.00 2015-07-16 13:43:13.000 197 33734.40 13.04 17089.51 88888.00 2015-07-16 13:43:14.000 197 33734.44 13.09 17089.50 88888.00 2015-07-16 13:43:15.000 197 33734.39 13.07 17089.48 37816.15 2015-07-16 13:43:16.000 197 33734.38 13.06 17089.53 88888.00 2015-07-16 13:43:17.000 197 33734.37 13.07 17089.54 88888.00 2015-07-16 13:43:18.000 197 33734.39 13.07 17089.56 88888.00 2015-07-16 13:43:19.000 197 33734.39 13.09 17089.56 88888.00 2015-07-16 13:43:20.000 197 33734.39 13.07 17089.54 37816.05 2015-07-16 13:43:21.000 197 33734.41 13.08 17089.51 88888.00 2015-07-16 13:43:22.000 197 33734.42 13.11 17089.53 88888.00 2015-07-16 13:43:23.000 197 33734.39 13.12 17089.53 88888.00 2015-07-16 13:43:24.000 197 33734.37 13.10 17089.50 88888.00 2015-07-16 13:43:25.000 197 33734.36 13.12 17089.47 37816.13 2015-07-16 13:43:26.000 197 33734.38 13.18 17089.47 88888.00 2015-07-16 13:43:27.000 197 33734.39 13.12 17089.47 88888.00 2015-07-16 13:43:28.000 197 33734.40 13.13 17089.51 88888.00 2015-07-16 13:43:29.000 197 33734.36 13.17 17089.48 88888.00 2015-07-16 13:43:30.000 197 33734.35 13.19 17089.49 37816.05 2015-07-16 13:43:31.000 197 33734.35 13.16 17089.52 88888.00 2015-07-16 13:43:32.000 197 33734.34 13.14 17089.49 88888.00 2015-07-16 13:43:33.000 197 33734.39 13.14 17089.49 88888.00 2015-07-16 13:43:34.000 197 33734.37 13.14 17089.48 88888.00 2015-07-16 13:43:35.000 197 33734.39 13.14 17089.53 37816.01 2015-07-16 13:43:36.000 197 33734.40 13.14 17089.55 88888.00 2015-07-16 13:43:37.000 197 33734.38 13.13 17089.56 88888.00 2015-07-16 13:43:38.000 197 33734.34 13.14 17089.52 88888.00 2015-07-16 13:43:39.000 197 33734.38 13.12 17089.54 88888.00 2015-07-16 13:43:40.000 197 33734.38 13.16 17089.50 37815.99 2015-07-16 13:43:41.000 197 33734.37 13.20 17089.50 88888.00 2015-07-16 13:43:42.000 197 33734.34 13.16 17089.50 88888.00 2015-07-16 13:43:43.000 197 33734.31 13.13 17089.50 88888.00 2015-07-16 13:43:44.000 197 33734.32 13.13 17089.51 88888.00 2015-07-16 13:43:45.000 197 33734.33 13.14 17089.52 37816.10 2015-07-16 13:43:46.000 197 33734.33 13.13 17089.54 88888.00 2015-07-16 13:43:47.000 197 33734.32 13.14 17089.53 88888.00 2015-07-16 13:43:48.000 197 33734.32 13.08 17089.56 88888.00 2015-07-16 13:43:49.000 197 33734.33 13.10 17089.54 88888.00 2015-07-16 13:43:50.000 197 33734.33 13.13 17089.54 37815.98 2015-07-16 13:43:51.000 197 33734.30 13.15 17089.55 88888.00 2015-07-16 13:43:52.000 197 33734.27 13.19 17089.58 88888.00 2015-07-16 13:43:53.000 197 33734.27 13.15 17089.56 88888.00 2015-07-16 13:43:54.000 197 33734.33 13.15 17089.59 88888.00 2015-07-16 13:43:55.000 197 33734.31 13.14 17089.61 37815.99 2015-07-16 13:43:56.000 197 33734.31 13.14 17089.59 88888.00 2015-07-16 13:43:57.000 197 33734.29 13.18 17089.61 88888.00 2015-07-16 13:43:58.000 197 33734.27 13.21 17089.54 88888.00 2015-07-16 13:43:59.000 197 33734.28 13.20 17089.52 88888.00 2015-07-16 13:44:00.000 197 33734.23 13.20 17089.55 37815.94 2015-07-16 13:44:01.000 197 33734.23 13.19 17089.55 88888.00 2015-07-16 13:44:02.000 197 33734.28 13.20 17089.58 88888.00 2015-07-16 13:44:03.000 197 33734.28 13.24 17089.58 88888.00 2015-07-16 13:44:04.000 197 33734.33 13.24 17089.62 88888.00 2015-07-16 13:44:05.000 197 33734.28 13.24 17089.61 37815.97 2015-07-16 13:44:06.000 197 33734.25 13.24 17089.57 88888.00 2015-07-16 13:44:07.000 197 33734.24 13.21 17089.58 88888.00 2015-07-16 13:44:08.000 197 33734.26 13.23 17089.56 88888.00 2015-07-16 13:44:09.000 197 33734.26 13.24 17089.60 88888.00 2015-07-16 13:44:10.000 197 33734.25 13.23 17089.62 37815.98 2015-07-16 13:44:11.000 197 33734.19 13.22 17089.58 88888.00 2015-07-16 13:44:12.000 197 33734.16 13.24 17089.61 88888.00 2015-07-16 13:44:13.000 197 33734.17 13.25 17089.64 88888.00 2015-07-16 13:44:14.000 197 33734.16 13.24 17089.61 88888.00 2015-07-16 13:44:15.000 197 33734.18 13.22 17089.60 37815.94 2015-07-16 13:44:16.000 197 33734.19 13.19 17089.60 88888.00 2015-07-16 13:44:17.000 197 33734.18 13.19 17089.62 88888.00 2015-07-16 13:44:18.000 197 33734.19 13.21 17089.60 88888.00 2015-07-16 13:44:19.000 197 33734.17 13.19 17089.62 88888.00 2015-07-16 13:44:20.000 197 33734.23 13.21 17089.64 37815.99 2015-07-16 13:44:21.000 197 33734.22 13.25 17089.59 88888.00 2015-07-16 13:44:22.000 197 33734.23 13.26 17089.62 88888.00 2015-07-16 13:44:23.000 197 33734.20 13.25 17089.64 88888.00 2015-07-16 13:44:24.000 197 33734.22 13.26 17089.63 88888.00 2015-07-16 13:44:25.000 197 33734.21 13.24 17089.62 37815.91 2015-07-16 13:44:26.000 197 33734.18 13.24 17089.64 88888.00 2015-07-16 13:44:27.000 197 33734.17 13.21 17089.65 88888.00 2015-07-16 13:44:28.000 197 33734.19 13.23 17089.66 88888.00 2015-07-16 13:44:29.000 197 33734.19 13.20 17089.64 88888.00 2015-07-16 13:44:30.000 197 33734.18 13.20 17089.66 37815.87 2015-07-16 13:44:31.000 197 33734.21 13.21 17089.64 88888.00 2015-07-16 13:44:32.000 197 33734.17 13.18 17089.62 88888.00 2015-07-16 13:44:33.000 197 33734.15 13.19 17089.64 88888.00 2015-07-16 13:44:34.000 197 33734.16 13.23 17089.68 88888.00 2015-07-16 13:44:35.000 197 33734.13 13.24 17089.64 37815.84 2015-07-16 13:44:36.000 197 33734.13 13.26 17089.63 88888.00 2015-07-16 13:44:37.000 197 33734.17 13.25 17089.67 88888.00 2015-07-16 13:44:38.000 197 33734.20 13.22 17089.65 88888.00 2015-07-16 13:44:39.000 197 33734.20 13.21 17089.61 88888.00 2015-07-16 13:44:40.000 197 33734.16 13.23 17089.63 37815.83 2015-07-16 13:44:41.000 197 33734.09 13.25 17089.65 88888.00 2015-07-16 13:44:42.000 197 33734.03 13.24 17089.61 88888.00 2015-07-16 13:44:43.000 197 33734.05 13.22 17089.65 88888.00 2015-07-16 13:44:44.000 197 33734.09 13.25 17089.68 88888.00 2015-07-16 13:44:45.000 197 33734.09 13.24 17089.68 37815.85 2015-07-16 13:44:46.000 197 33734.06 13.21 17089.69 88888.00 2015-07-16 13:44:47.000 197 33734.03 13.19 17089.71 88888.00 2015-07-16 13:44:48.000 197 33734.01 13.25 17089.67 88888.00 2015-07-16 13:44:49.000 197 33734.00 13.22 17089.64 88888.00 2015-07-16 13:44:50.000 197 33734.02 13.26 17089.67 37815.80 2015-07-16 13:44:51.000 197 33734.00 13.26 17089.65 88888.00 2015-07-16 13:44:52.000 197 33733.99 13.28 17089.67 88888.00 2015-07-16 13:44:53.000 197 33733.96 13.27 17089.68 88888.00 2015-07-16 13:44:54.000 197 33733.98 13.25 17089.68 88888.00 2015-07-16 13:44:55.000 197 33734.03 13.27 17089.66 37815.80 2015-07-16 13:44:56.000 197 33734.03 13.30 17089.69 88888.00 2015-07-16 13:44:57.000 197 33734.00 13.28 17089.69 88888.00 2015-07-16 13:44:58.000 197 33733.99 13.30 17089.66 88888.00 2015-07-16 13:44:59.000 197 33734.00 13.30 17089.67 88888.00 2015-07-16 13:45:00.000 197 33733.99 13.30 17089.70 37815.81 2015-07-16 13:45:01.000 197 33733.95 13.26 17089.68 88888.00 2015-07-16 13:45:02.000 197 33733.99 13.25 17089.65 88888.00 2015-07-16 13:45:03.000 197 33733.97 13.25 17089.66 88888.00 2015-07-16 13:45:04.000 197 33733.95 13.24 17089.67 88888.00 2015-07-16 13:45:05.000 197 33733.93 13.23 17089.64 37815.75 2015-07-16 13:45:06.000 197 33733.95 13.23 17089.65 88888.00 2015-07-16 13:45:07.000 197 33733.91 13.20 17089.66 88888.00 2015-07-16 13:45:08.000 197 33733.95 13.17 17089.69 88888.00 2015-07-16 13:45:09.000 197 33733.91 13.19 17089.68 88888.00 2015-07-16 13:45:10.000 197 33733.89 13.20 17089.70 37815.72 2015-07-16 13:45:11.000 197 33733.88 13.14 17089.73 88888.00 2015-07-16 13:45:12.000 197 33733.89 13.16 17089.72 88888.00 2015-07-16 13:45:13.000 197 33733.92 13.17 17089.72 88888.00 2015-07-16 13:45:14.000 197 33733.94 13.19 17089.78 88888.00 2015-07-16 13:45:15.000 197 33733.94 13.23 17089.79 37815.77 2015-07-16 13:45:16.000 197 33733.87 13.20 17089.72 88888.00 2015-07-16 13:45:17.000 197 33733.88 13.18 17089.65 88888.00 2015-07-16 13:45:18.000 197 33733.88 13.21 17089.65 88888.00 2015-07-16 13:45:19.000 197 33733.87 13.21 17089.68 88888.00 2015-07-16 13:45:20.000 197 33733.85 13.21 17089.68 37815.73 2015-07-16 13:45:21.000 197 33733.85 13.25 17089.69 88888.00 2015-07-16 13:45:22.000 197 33733.85 13.24 17089.74 88888.00 2015-07-16 13:45:23.000 197 33733.85 13.22 17089.73 88888.00 2015-07-16 13:45:24.000 197 33733.84 13.21 17089.72 88888.00 2015-07-16 13:45:25.000 197 33733.81 13.27 17089.75 37815.71 2015-07-16 13:45:26.000 197 33733.81 13.28 17089.76 88888.00 2015-07-16 13:45:27.000 197 33733.85 13.23 17089.77 88888.00 2015-07-16 13:45:28.000 197 33733.86 13.22 17089.74 88888.00 2015-07-16 13:45:29.000 197 33733.87 13.23 17089.76 88888.00 2015-07-16 13:45:30.000 197 33733.84 13.25 17089.73 37815.66 2015-07-16 13:45:31.000 197 33733.85 13.21 17089.77 88888.00 2015-07-16 13:45:32.000 197 33733.82 13.17 17089.77 88888.00 2015-07-16 13:45:33.000 197 33733.83 13.19 17089.76 88888.00 2015-07-16 13:45:34.000 197 33733.82 13.19 17089.79 88888.00 2015-07-16 13:45:35.000 197 33733.80 13.24 17089.78 37815.66 2015-07-16 13:45:36.000 197 33733.78 13.25 17089.76 88888.00 2015-07-16 13:45:37.000 197 33733.77 13.24 17089.77 88888.00 2015-07-16 13:45:38.000 197 33733.77 13.23 17089.76 88888.00 2015-07-16 13:45:39.000 197 33733.75 13.27 17089.73 88888.00 2015-07-16 13:45:40.000 197 33733.74 13.27 17089.72 37815.63 2015-07-16 13:45:41.000 197 33733.72 13.26 17089.72 88888.00 2015-07-16 13:45:42.000 197 33733.68 13.22 17089.74 88888.00 2015-07-16 13:45:43.000 197 33733.68 13.23 17089.73 88888.00 2015-07-16 13:45:44.000 197 33733.71 13.22 17089.73 88888.00 2015-07-16 13:45:45.000 197 33733.69 13.18 17089.76 37815.62 2015-07-16 13:45:46.000 197 33733.66 13.22 17089.78 88888.00 2015-07-16 13:45:47.000 197 33733.64 13.21 17089.79 88888.00 2015-07-16 13:45:48.000 197 33733.68 13.21 17089.75 88888.00 2015-07-16 13:45:49.000 197 33733.68 13.20 17089.78 88888.00 2015-07-16 13:45:50.000 197 33733.67 13.17 17089.82 37815.60 2015-07-16 13:45:51.000 197 33733.70 13.14 17089.81 88888.00 2015-07-16 13:45:52.000 197 33733.71 13.18 17089.79 88888.00 2015-07-16 13:45:53.000 197 33733.70 13.21 17089.78 88888.00 2015-07-16 13:45:54.000 197 33733.67 13.21 17089.78 88888.00 2015-07-16 13:45:55.000 197 33733.69 13.20 17089.80 37815.61 2015-07-16 13:45:56.000 197 33733.70 13.21 17089.83 88888.00 2015-07-16 13:45:57.000 197 33733.73 13.22 17089.80 88888.00 2015-07-16 13:45:58.000 197 33733.70 13.23 17089.83 88888.00 2015-07-16 13:45:59.000 197 33733.67 13.21 17089.79 88888.00 2015-07-16 13:46:00.000 197 33733.70 13.20 17089.77 37815.60 2015-07-16 13:46:01.000 197 33733.73 13.19 17089.77 88888.00 2015-07-16 13:46:02.000 197 33733.72 13.21 17089.83 88888.00 2015-07-16 13:46:03.000 197 33733.71 13.20 17089.84 88888.00 2015-07-16 13:46:04.000 197 33733.72 13.22 17089.81 88888.00 2015-07-16 13:46:05.000 197 33733.71 13.24 17089.84 37815.54 2015-07-16 13:46:06.000 197 33733.70 13.26 17089.81 88888.00 2015-07-16 13:46:07.000 197 33733.67 13.28 17089.85 88888.00 2015-07-16 13:46:08.000 197 33733.68 13.28 17089.86 88888.00 2015-07-16 13:46:09.000 197 33733.64 13.23 17089.85 88888.00 2015-07-16 13:46:10.000 197 33733.68 13.23 17089.83 37815.54 2015-07-16 13:46:11.000 197 33733.68 13.23 17089.82 88888.00 2015-07-16 13:46:12.000 197 33733.70 13.21 17089.82 88888.00 2015-07-16 13:46:13.000 197 33733.65 13.20 17089.87 88888.00 2015-07-16 13:46:14.000 197 33733.65 13.21 17089.85 88888.00 2015-07-16 13:46:15.000 197 33733.67 13.21 17089.84 37815.56 2015-07-16 13:46:16.000 197 33733.63 13.18 17089.82 88888.00 2015-07-16 13:46:17.000 197 33733.61 13.18 17089.80 88888.00 2015-07-16 13:46:18.000 197 33733.64 13.17 17089.81 88888.00 2015-07-16 13:46:19.000 197 33733.65 13.20 17089.87 88888.00 2015-07-16 13:46:20.000 197 33733.62 13.20 17089.86 37815.55 2015-07-16 13:46:21.000 197 33733.65 13.21 17089.84 88888.00 2015-07-16 13:46:22.000 197 33733.68 13.22 17089.83 88888.00 2015-07-16 13:46:23.000 197 33733.67 13.25 17089.83 88888.00 2015-07-16 13:46:24.000 197 33733.61 13.21 17089.81 88888.00 2015-07-16 13:46:25.000 197 33733.63 13.23 17089.86 37815.56 2015-07-16 13:46:26.000 197 33733.66 13.21 17089.86 88888.00 2015-07-16 13:46:27.000 197 33733.57 13.20 17089.83 88888.00 2015-07-16 13:46:28.000 197 33733.58 13.23 17089.82 88888.00 2015-07-16 13:46:29.000 197 33733.60 13.28 17089.85 88888.00 2015-07-16 13:46:30.000 197 33733.57 13.27 17089.86 37815.59 2015-07-16 13:46:31.000 197 33733.62 13.27 17089.84 88888.00 2015-07-16 13:46:32.000 197 33733.64 13.26 17089.87 88888.00 2015-07-16 13:46:33.000 197 33733.59 13.29 17089.86 88888.00 2015-07-16 13:46:34.000 197 33733.61 13.29 17089.88 88888.00 2015-07-16 13:46:35.000 197 33733.64 13.30 17089.90 37815.54 2015-07-16 13:46:36.000 197 33733.64 13.32 17089.91 88888.00 2015-07-16 13:46:37.000 197 33733.62 13.30 17089.93 88888.00 2015-07-16 13:46:38.000 197 33733.62 13.30 17089.91 88888.00 2015-07-16 13:46:39.000 197 33733.61 13.29 17089.85 88888.00 2015-07-16 13:46:40.000 197 33733.60 13.27 17089.84 37815.58 2015-07-16 13:46:41.000 197 33733.64 13.28 17089.83 88888.00 2015-07-16 13:46:42.000 197 33733.61 13.26 17089.86 88888.00 2015-07-16 13:46:43.000 197 33733.60 13.26 17089.82 88888.00 2015-07-16 13:46:44.000 197 33733.63 13.29 17089.86 88888.00 2015-07-16 13:46:45.000 197 33733.62 13.25 17089.87 37815.57 2015-07-16 13:46:46.000 197 33733.64 13.23 17089.90 88888.00 2015-07-16 13:46:47.000 197 33733.63 13.20 17089.90 88888.00 2015-07-16 13:46:48.000 197 33733.62 13.26 17089.85 88888.00 2015-07-16 13:46:49.000 197 33733.62 13.26 17089.83 88888.00 2015-07-16 13:46:50.000 197 33733.61 13.28 17089.84 37815.55 2015-07-16 13:46:51.000 197 33733.60 13.29 17089.81 88888.00 2015-07-16 13:46:52.000 197 33733.60 13.29 17089.80 88888.00 2015-07-16 13:46:53.000 197 33733.62 13.30 17089.82 88888.00 2015-07-16 13:46:54.000 197 33733.61 13.24 17089.83 88888.00 2015-07-16 13:46:55.000 197 33733.59 13.27 17089.84 37815.53 2015-07-16 13:46:56.000 197 33733.60 13.28 17089.87 88888.00 2015-07-16 13:46:57.000 197 33733.59 13.24 17089.85 88888.00 2015-07-16 13:46:58.000 197 33733.60 13.26 17089.83 88888.00 2015-07-16 13:46:59.000 197 33733.56 13.29 17089.86 88888.00 2015-07-16 13:47:00.000 197 33733.56 13.30 17089.87 37815.53 2015-07-16 13:47:01.000 197 33733.54 13.29 17089.85 88888.00 2015-07-16 13:47:02.000 197 33733.56 13.31 17089.85 88888.00 2015-07-16 13:47:03.000 197 33733.60 13.30 17089.88 88888.00 2015-07-16 13:47:04.000 197 33733.56 13.30 17089.87 88888.00 2015-07-16 13:47:05.000 197 33733.53 13.30 17089.83 37815.44 2015-07-16 13:47:06.000 197 33733.55 13.32 17089.83 88888.00 2015-07-16 13:47:07.000 197 33733.53 13.27 17089.81 88888.00 2015-07-16 13:47:08.000 197 33733.53 13.24 17089.80 88888.00 2015-07-16 13:47:09.000 197 33733.56 13.24 17089.77 88888.00 2015-07-16 13:47:10.000 197 33733.55 13.25 17089.77 37815.52 2015-07-16 13:47:11.000 197 33733.55 13.25 17089.79 88888.00 2015-07-16 13:47:12.000 197 33733.57 13.28 17089.79 88888.00 2015-07-16 13:47:13.000 197 33733.57 13.29 17089.80 88888.00 2015-07-16 13:47:14.000 197 33733.56 13.24 17089.82 88888.00 2015-07-16 13:47:15.000 197 33733.54 13.24 17089.82 37815.55 2015-07-16 13:47:16.000 197 33733.53 13.25 17089.81 88888.00 2015-07-16 13:47:17.000 197 33733.54 13.24 17089.83 88888.00 2015-07-16 13:47:18.000 197 33733.53 13.24 17089.85 88888.00 2015-07-16 13:47:19.000 197 33733.54 13.25 17089.86 88888.00 2015-07-16 13:47:20.000 197 33733.53 13.25 17089.90 37815.45 2015-07-16 13:47:21.000 197 33733.56 13.26 17089.90 88888.00 2015-07-16 13:47:22.000 197 33733.52 13.26 17089.87 88888.00 2015-07-16 13:47:23.000 197 33733.51 13.25 17089.85 88888.00 2015-07-16 13:47:24.000 197 33733.53 13.26 17089.85 88888.00 2015-07-16 13:47:25.000 197 33733.53 13.24 17089.86 37815.51 2015-07-16 13:47:26.000 197 33733.46 13.24 17089.88 88888.00 2015-07-16 13:47:27.000 197 33733.45 13.21 17089.87 88888.00 2015-07-16 13:47:28.000 197 33733.47 13.18 17089.90 88888.00 2015-07-16 13:47:29.000 197 33733.47 13.18 17089.90 88888.00 2015-07-16 13:47:30.000 197 33733.48 13.21 17089.93 37815.44 2015-07-16 13:47:31.000 197 33733.45 13.24 17089.91 88888.00 2015-07-16 13:47:32.000 197 33733.45 13.25 17089.86 88888.00 2015-07-16 13:47:33.000 197 33733.43 13.25 17089.85 88888.00 2015-07-16 13:47:34.000 197 33733.42 13.25 17089.89 88888.00 2015-07-16 13:47:35.000 197 33733.42 13.26 17089.86 37815.40 2015-07-16 13:47:36.000 197 33733.40 13.23 17089.89 88888.00 2015-07-16 13:47:37.000 197 33733.34 13.20 17089.89 88888.00 2015-07-16 13:47:38.000 197 33733.38 13.19 17089.88 88888.00 2015-07-16 13:47:39.000 197 33733.38 13.23 17089.86 88888.00 2015-07-16 13:47:40.000 197 33733.37 13.23 17089.84 37815.38 2015-07-16 13:47:41.000 197 33733.38 13.19 17089.84 88888.00 2015-07-16 13:47:42.000 197 33733.39 13.15 17089.80 88888.00 2015-07-16 13:47:43.000 197 33733.39 13.16 17089.84 88888.00 2015-07-16 13:47:44.000 197 33733.39 13.17 17089.85 88888.00 2015-07-16 13:47:45.000 197 33733.38 13.19 17089.86 37815.35 2015-07-16 13:47:46.000 197 33733.36 13.21 17089.90 88888.00 2015-07-16 13:47:47.000 197 33733.35 13.24 17089.90 88888.00 2015-07-16 13:47:48.000 197 33733.32 13.22 17089.92 88888.00 2015-07-16 13:47:49.000 197 33733.32 13.22 17089.88 88888.00 2015-07-16 13:47:50.000 197 33733.31 13.24 17089.89 37815.35 2015-07-16 13:47:51.000 197 33733.29 13.24 17089.88 88888.00 2015-07-16 13:47:52.000 197 33733.28 13.22 17089.89 88888.00 2015-07-16 13:47:53.000 197 33733.26 13.23 17089.87 88888.00 2015-07-16 13:47:54.000 197 33733.25 13.24 17089.88 88888.00 2015-07-16 13:47:55.000 197 33733.22 13.22 17089.89 37815.37 2015-07-16 13:47:56.000 197 33733.24 13.21 17089.90 88888.00 2015-07-16 13:47:57.000 197 33733.28 13.21 17089.94 88888.00 2015-07-16 13:47:58.000 197 33733.31 13.23 17089.91 88888.00 2015-07-16 13:47:59.000 197 33733.29 13.23 17089.92 88888.00 2015-07-16 13:48:00.000 197 33733.29 13.30 17089.90 37815.29 2015-07-16 13:48:01.000 197 33733.34 13.29 17089.91 88888.00 2015-07-16 13:48:02.000 197 33733.35 13.27 17089.94 88888.00 2015-07-16 13:48:03.000 197 33733.32 13.25 17089.93 88888.00 2015-07-16 13:48:04.000 197 33733.30 13.23 17089.92 88888.00 2015-07-16 13:48:05.000 197 33733.28 13.24 17089.96 37815.22 2015-07-16 13:48:06.000 197 33733.26 13.19 17089.95 88888.00 2015-07-16 13:48:07.000 197 33733.31 13.16 17089.96 88888.00 2015-07-16 13:48:08.000 197 33733.29 13.19 17089.97 88888.00 2015-07-16 13:48:09.000 197 33733.23 13.21 17089.94 88888.00 2015-07-16 13:48:10.000 197 33733.23 13.21 17089.96 37815.20 2015-07-16 13:48:11.000 197 33733.23 13.22 17089.97 88888.00 2015-07-16 13:48:12.000 197 33733.22 13.24 17089.96 88888.00 2015-07-16 13:48:13.000 197 33733.25 13.27 17089.98 88888.00 2015-07-16 13:48:14.000 197 33733.18 13.24 17090.01 88888.00 2015-07-16 13:48:15.000 197 33733.17 13.25 17089.98 37815.18 2015-07-16 13:48:16.000 197 33733.14 13.26 17089.98 88888.00 2015-07-16 13:48:17.000 197 33733.15 13.23 17089.97 88888.00 2015-07-16 13:48:18.000 197 33733.17 13.22 17090.00 88888.00 2015-07-16 13:48:19.000 197 33733.21 13.22 17090.02 88888.00 2015-07-16 13:48:20.000 197 33733.17 13.26 17090.01 37815.14 2015-07-16 13:48:21.000 197 33733.09 13.26 17089.99 88888.00 2015-07-16 13:48:22.000 197 33733.08 13.26 17090.04 88888.00 2015-07-16 13:48:23.000 197 33733.06 13.29 17090.02 88888.00 2015-07-16 13:48:24.000 197 33733.08 13.30 17090.06 88888.00 2015-07-16 13:48:25.000 197 33733.11 13.28 17090.04 37815.16 2015-07-16 13:48:26.000 197 33733.14 13.30 17089.97 88888.00 2015-07-16 13:48:27.000 197 33733.15 13.29 17090.00 88888.00 2015-07-16 13:48:28.000 197 33733.14 13.24 17090.03 88888.00 2015-07-16 13:48:29.000 197 33733.15 13.25 17090.01 88888.00 2015-07-16 13:48:30.000 197 33733.13 13.25 17089.98 37815.19 2015-07-16 13:48:31.000 197 33733.11 13.24 17090.00 88888.00 2015-07-16 13:48:32.000 197 33733.12 13.25 17089.98 88888.00 2015-07-16 13:48:33.000 197 33733.12 13.25 17090.01 88888.00 2015-07-16 13:48:34.000 197 33733.14 13.27 17090.02 88888.00 2015-07-16 13:48:35.000 197 33733.14 13.32 17090.00 37815.18 2015-07-16 13:48:36.000 197 33733.13 13.35 17089.99 88888.00 2015-07-16 13:48:37.000 197 33733.13 13.31 17089.97 88888.00 2015-07-16 13:48:38.000 197 33733.11 13.31 17089.98 88888.00 2015-07-16 13:48:39.000 197 33733.09 13.36 17090.00 88888.00 2015-07-16 13:48:40.000 197 33733.09 13.37 17089.98 37815.13 2015-07-16 13:48:41.000 197 33733.08 13.41 17089.96 88888.00 2015-07-16 13:48:42.000 197 33733.12 13.38 17090.00 88888.00 2015-07-16 13:48:43.000 197 33733.10 13.32 17090.02 88888.00 2015-07-16 13:48:44.000 197 33733.06 13.34 17090.03 88888.00 2015-07-16 13:48:45.000 197 33733.04 13.34 17090.02 37815.08 2015-07-16 13:48:46.000 197 33733.03 13.37 17090.05 88888.00 2015-07-16 13:48:47.000 197 33733.04 13.36 17090.01 88888.00 2015-07-16 13:48:48.000 197 33733.05 13.35 17089.97 88888.00 2015-07-16 13:48:49.000 197 33733.07 13.38 17090.00 88888.00 2015-07-16 13:48:50.000 197 33733.08 13.35 17090.06 37815.08 2015-07-16 13:48:51.000 197 33733.03 13.33 17090.03 88888.00 2015-07-16 13:48:52.000 197 33733.02 13.32 17090.06 88888.00 2015-07-16 13:48:53.000 197 33733.04 13.36 17090.08 88888.00 2015-07-16 13:48:54.000 197 33733.01 13.33 17090.07 88888.00 2015-07-16 13:48:55.000 197 33733.00 13.35 17090.07 37815.10 2015-07-16 13:48:56.000 197 33733.00 13.34 17090.09 88888.00 2015-07-16 13:48:57.000 197 33732.99 13.31 17090.02 88888.00 2015-07-16 13:48:58.000 197 33733.00 13.30 17090.06 88888.00 2015-07-16 13:48:59.000 197 33732.99 13.28 17090.10 88888.00 2015-07-16 13:49:00.000 197 33732.98 13.28 17090.10 37815.11 2015-07-16 13:49:01.000 197 33733.00 13.33 17090.10 88888.00 2015-07-16 13:49:02.000 197 33733.01 13.37 17090.08 88888.00 2015-07-16 13:49:03.000 197 33733.01 13.39 17090.09 88888.00 2015-07-16 13:49:04.000 197 33733.02 13.40 17090.11 88888.00 2015-07-16 13:49:05.000 197 33732.99 13.38 17090.07 37815.02 2015-07-16 13:49:06.000 197 33733.01 13.42 17090.04 88888.00 2015-07-16 13:49:07.000 197 33732.97 13.42 17090.04 88888.00 2015-07-16 13:49:08.000 197 33733.00 13.45 17090.02 88888.00 2015-07-16 13:49:09.000 197 33733.02 13.42 17090.02 88888.00 2015-07-16 13:49:10.000 197 33733.03 13.37 17090.02 37815.09 2015-07-16 13:49:11.000 197 33733.07 13.36 17090.05 88888.00 2015-07-16 13:49:12.000 197 33733.02 13.35 17090.07 88888.00 2015-07-16 13:49:13.000 197 33733.02 13.37 17090.06 88888.00 2015-07-16 13:49:14.000 197 33732.98 13.32 17090.06 88888.00 2015-07-16 13:49:15.000 197 33732.98 13.31 17090.06 37815.04 2015-07-16 13:49:16.000 197 33733.00 13.32 17090.06 88888.00 2015-07-16 13:49:17.000 197 33733.02 13.33 17090.04 88888.00 2015-07-16 13:49:18.000 197 33733.01 13.32 17090.03 88888.00 2015-07-16 13:49:19.000 197 33733.01 13.31 17090.06 88888.00 2015-07-16 13:49:20.000 197 33732.96 13.32 17090.06 37815.03 2015-07-16 13:49:21.000 197 33732.98 13.33 17090.06 88888.00 2015-07-16 13:49:22.000 197 33732.97 13.36 17090.03 88888.00 2015-07-16 13:49:23.000 197 33732.98 13.37 17090.04 88888.00 2015-07-16 13:49:24.000 197 33732.99 13.36 17090.04 88888.00 2015-07-16 13:49:25.000 197 33732.93 13.34 17090.04 37815.03 2015-07-16 13:49:26.000 197 33732.93 13.34 17090.05 88888.00 2015-07-16 13:49:27.000 197 33732.95 13.30 17090.10 88888.00 2015-07-16 13:49:28.000 197 33732.95 13.31 17090.07 88888.00 2015-07-16 13:49:29.000 197 33732.92 13.31 17090.06 88888.00 2015-07-16 13:49:30.000 197 33732.93 13.28 17090.04 37815.07 2015-07-16 13:49:31.000 197 33732.89 13.28 17090.04 88888.00 2015-07-16 13:49:32.000 197 33732.93 13.29 17090.08 88888.00 2015-07-16 13:49:33.000 197 33732.96 13.31 17090.10 88888.00 2015-07-16 13:49:34.000 197 33732.95 13.31 17090.11 88888.00 2015-07-16 13:49:35.000 197 33732.94 13.29 17090.10 37815.04 2015-07-16 13:49:36.000 197 33732.94 13.28 17090.09 88888.00 2015-07-16 13:49:37.000 197 33732.92 13.25 17090.10 88888.00 2015-07-16 13:49:38.000 197 33732.94 13.25 17090.07 88888.00 2015-07-16 13:49:39.000 197 33732.94 13.23 17090.06 88888.00 2015-07-16 13:49:40.000 197 33732.95 13.22 17090.08 37815.08 2015-07-16 13:49:41.000 197 33732.98 13.25 17090.08 88888.00 2015-07-16 13:49:42.000 197 33732.97 13.21 17090.08 88888.00 2015-07-16 13:49:43.000 197 33732.97 13.25 17090.11 88888.00 2015-07-16 13:49:44.000 197 33732.97 13.29 17090.12 88888.00 2015-07-16 13:49:45.000 197 33732.95 13.32 17090.14 37815.05 2015-07-16 13:49:46.000 197 33732.93 13.31 17090.16 88888.00 2015-07-16 13:49:47.000 197 33732.96 13.32 17090.13 88888.00 2015-07-16 13:49:48.000 197 33732.99 13.30 17090.09 88888.00 2015-07-16 13:49:49.000 197 33732.94 13.27 17090.09 88888.00 2015-07-16 13:49:50.000 197 33732.95 13.28 17090.09 37814.94 2015-07-16 13:49:51.000 197 33732.95 13.28 17090.12 88888.00 2015-07-16 13:49:52.000 197 33732.95 13.30 17090.08 88888.00 2015-07-16 13:49:53.000 197 33732.96 13.29 17090.11 88888.00 2015-07-16 13:49:54.000 197 33732.93 13.25 17090.13 88888.00 2015-07-16 13:49:55.000 197 33732.93 13.25 17090.11 37814.98 2015-07-16 13:49:56.000 197 33732.92 13.24 17090.11 88888.00 2015-07-16 13:49:57.000 197 33732.96 13.23 17090.10 88888.00 2015-07-16 13:49:58.000 197 33732.95 13.25 17090.10 88888.00 2015-07-16 13:49:59.000 197 33732.94 13.24 17090.08 88888.00 2015-07-16 13:50:00.000 197 33732.91 13.29 17090.13 37814.96 2015-07-16 13:50:01.000 197 33732.89 13.26 17090.14 88888.00 2015-07-16 13:50:02.000 197 33732.90 13.28 17090.16 88888.00 2015-07-16 13:50:03.000 197 33732.85 13.26 17090.15 88888.00 2015-07-16 13:50:04.000 197 33732.88 13.28 17090.13 88888.00 2015-07-16 13:50:05.000 197 33732.85 13.26 17090.15 37814.92 2015-07-16 13:50:06.000 197 33732.88 13.27 17090.14 88888.00 2015-07-16 13:50:07.000 197 33732.89 13.24 17090.15 88888.00 2015-07-16 13:50:08.000 197 33732.88 13.23 17090.16 88888.00 2015-07-16 13:50:09.000 197 33732.88 13.26 17090.14 88888.00 2015-07-16 13:50:10.000 197 33732.91 13.28 17090.12 37814.88 2015-07-16 13:50:11.000 197 33732.90 13.32 17090.09 88888.00 2015-07-16 13:50:12.000 197 33732.87 13.32 17090.09 88888.00 2015-07-16 13:50:13.000 197 33732.82 13.27 17090.12 88888.00 2015-07-16 13:50:14.000 197 33732.81 13.25 17090.11 88888.00 2015-07-16 13:50:15.000 197 33732.84 13.27 17090.08 37814.91 2015-07-16 13:50:16.000 197 33732.86 13.27 17090.10 88888.00 2015-07-16 13:50:17.000 197 33732.87 13.28 17090.10 88888.00 2015-07-16 13:50:18.000 197 33732.81 13.30 17090.08 88888.00 2015-07-16 13:50:19.000 197 33732.78 13.31 17090.09 88888.00 2015-07-16 13:50:20.000 197 33732.77 13.29 17090.07 37814.91 2015-07-16 13:50:21.000 197 33732.74 13.33 17090.08 88888.00 2015-07-16 13:50:22.000 197 33732.76 13.33 17090.05 88888.00 2015-07-16 13:50:23.000 197 33732.75 13.26 17090.09 88888.00 2015-07-16 13:50:24.000 197 33732.76 13.27 17090.12 88888.00 2015-07-16 13:50:25.000 197 33732.77 13.29 17090.10 37814.91 2015-07-16 13:50:26.000 197 33732.77 13.34 17090.09 88888.00 2015-07-16 13:50:27.000 197 33732.77 13.35 17090.10 88888.00 2015-07-16 13:50:28.000 197 33732.82 13.32 17090.11 88888.00 2015-07-16 13:50:29.000 197 33732.88 13.37 17090.10 88888.00 2015-07-16 13:50:30.000 197 33732.88 13.40 17090.09 37814.90 2015-07-16 13:50:31.000 197 33732.84 13.33 17090.09 88888.00 2015-07-16 13:50:32.000 197 33732.84 13.30 17090.11 88888.00 2015-07-16 13:50:33.000 197 33732.83 13.30 17090.15 88888.00 2015-07-16 13:50:34.000 197 33732.81 13.30 17090.13 88888.00 2015-07-16 13:50:35.000 197 33732.76 13.36 17090.14 37814.84 2015-07-16 13:50:36.000 197 33732.75 13.37 17090.16 88888.00 2015-07-16 13:50:37.000 197 33732.76 13.32 17090.13 88888.00 2015-07-16 13:50:38.000 197 33732.72 13.33 17090.11 88888.00 2015-07-16 13:50:39.000 197 33732.71 13.33 17090.09 88888.00 2015-07-16 13:50:40.000 197 33732.71 13.32 17090.09 37814.84 2015-07-16 13:50:41.000 197 33732.72 13.27 17090.08 88888.00 2015-07-16 13:50:42.000 197 33732.74 13.29 17090.07 88888.00 2015-07-16 13:50:43.000 197 33732.73 13.29 17090.12 88888.00 2015-07-16 13:50:44.000 197 33732.74 13.32 17090.09 88888.00 2015-07-16 13:50:45.000 197 33732.73 13.33 17090.06 37814.84 2015-07-16 13:50:46.000 197 33732.75 13.31 17090.09 88888.00 2015-07-16 13:50:47.000 197 33732.73 13.29 17090.10 88888.00 2015-07-16 13:50:48.000 197 33732.76 13.33 17090.12 88888.00 2015-07-16 13:50:49.000 197 33732.73 13.33 17090.16 88888.00 2015-07-16 13:50:50.000 197 33732.71 13.31 17090.10 37814.90 2015-07-16 13:50:51.000 197 33732.73 13.31 17090.13 88888.00 2015-07-16 13:50:52.000 197 33732.71 13.33 17090.14 88888.00 2015-07-16 13:50:53.000 197 33732.70 13.35 17090.13 88888.00 2015-07-16 13:50:54.000 197 33732.72 13.36 17090.16 88888.00 2015-07-16 13:50:55.000 197 33732.74 13.37 17090.15 37814.87 2015-07-16 13:50:56.000 197 33732.77 13.36 17090.13 88888.00 2015-07-16 13:50:57.000 197 33732.75 13.35 17090.10 88888.00 2015-07-16 13:50:58.000 197 33732.73 13.32 17090.11 88888.00 2015-07-16 13:50:59.000 197 33732.74 13.31 17090.10 88888.00 2015-07-16 13:51:00.000 197 33732.76 13.34 17090.10 37814.85 2015-07-16 13:51:01.000 197 33732.75 13.34 17090.13 88888.00 2015-07-16 13:51:02.000 197 33732.77 13.33 17090.10 88888.00 2015-07-16 13:51:03.000 197 33732.75 13.31 17090.10 88888.00 2015-07-16 13:51:04.000 197 33732.74 13.30 17090.11 88888.00 2015-07-16 13:51:05.000 197 33732.78 13.28 17090.12 37814.81 2015-07-16 13:51:06.000 197 33732.76 13.30 17090.12 88888.00 2015-07-16 13:51:07.000 197 33732.73 13.27 17090.09 88888.00 2015-07-16 13:51:08.000 197 33732.70 13.30 17090.10 88888.00 2015-07-16 13:51:09.000 197 33732.72 13.34 17090.12 88888.00 2015-07-16 13:51:10.000 197 33732.68 13.33 17090.16 37814.76 2015-07-16 13:51:11.000 197 33732.66 13.33 17090.17 88888.00 2015-07-16 13:51:12.000 197 33732.66 13.28 17090.20 88888.00 2015-07-16 13:51:13.000 197 33732.68 13.27 17090.18 88888.00 2015-07-16 13:51:14.000 197 33732.67 13.26 17090.19 88888.00 2015-07-16 13:51:15.000 197 33732.64 13.22 17090.16 37814.77 2015-07-16 13:51:16.000 197 33732.66 13.24 17090.17 88888.00 2015-07-16 13:51:17.000 197 33732.67 13.25 17090.16 88888.00 2015-07-16 13:51:18.000 197 33732.65 13.25 17090.13 88888.00 2015-07-16 13:51:19.000 197 33732.60 13.25 17090.13 88888.00 2015-07-16 13:51:20.000 197 33732.62 13.25 17090.11 37814.75 2015-07-16 13:51:21.000 197 33732.62 13.27 17090.13 88888.00 2015-07-16 13:51:22.000 197 33732.64 13.31 17090.15 88888.00 2015-07-16 13:51:23.000 197 33732.63 13.30 17090.15 88888.00 2015-07-16 13:51:24.000 197 33732.63 13.26 17090.17 88888.00 2015-07-16 13:51:25.000 197 33732.61 13.24 17090.15 37814.65 2015-07-16 13:51:26.000 197 33732.64 13.26 17090.14 88888.00 2015-07-16 13:51:27.000 197 33732.60 13.29 17090.14 88888.00 2015-07-16 13:51:28.000 197 33732.56 13.30 17090.12 88888.00 2015-07-16 13:51:29.000 197 33732.58 13.28 17090.15 88888.00 2015-07-16 13:51:30.000 197 33732.57 13.30 17090.16 37814.76 2015-07-16 13:51:31.000 197 33732.57 13.27 17090.16 88888.00 2015-07-16 13:51:32.000 197 33732.56 13.29 17090.18 88888.00 2015-07-16 13:51:33.000 197 33732.51 13.30 17090.16 88888.00 2015-07-16 13:51:34.000 197 33732.50 13.31 17090.15 88888.00 2015-07-16 13:51:35.000 197 33732.49 13.31 17090.16 37814.72 2015-07-16 13:51:36.000 197 33732.48 13.31 17090.18 88888.00 2015-07-16 13:51:37.000 197 33732.51 13.29 17090.17 88888.00 2015-07-16 13:51:38.000 197 33732.53 13.29 17090.20 88888.00 2015-07-16 13:51:39.000 197 33732.47 13.28 17090.20 88888.00 2015-07-16 13:51:40.000 197 33732.47 13.27 17090.19 37814.62 2015-07-16 13:51:41.000 197 33732.45 13.31 17090.18 88888.00 2015-07-16 13:51:42.000 197 33732.44 13.28 17090.19 88888.00 2015-07-16 13:51:43.000 197 33732.47 13.33 17090.21 88888.00 2015-07-16 13:51:44.000 197 33732.48 13.33 17090.20 88888.00 2015-07-16 13:51:45.000 197 33732.46 13.29 17090.16 37814.70 2015-07-16 13:51:46.000 197 33732.45 13.29 17090.14 88888.00 2015-07-16 13:51:47.000 197 33732.47 13.27 17090.14 88888.00 2015-07-16 13:51:48.000 197 33732.48 13.24 17090.19 88888.00 2015-07-16 13:51:49.000 197 33732.47 13.28 17090.20 88888.00 2015-07-16 13:51:50.000 197 33732.42 13.30 17090.17 37814.69 2015-07-16 13:51:51.000 197 33732.44 13.29 17090.18 88888.00 2015-07-16 13:51:52.000 197 33732.42 13.26 17090.19 88888.00 2015-07-16 13:51:53.000 197 33732.45 13.22 17090.20 88888.00 2015-07-16 13:51:54.000 197 33732.44 13.21 17090.20 88888.00 2015-07-16 13:51:55.000 197 33732.45 13.26 17090.22 37814.62 2015-07-16 13:51:56.000 197 33732.44 13.26 17090.21 88888.00 2015-07-16 13:51:57.000 197 33732.44 13.26 17090.19 88888.00 2015-07-16 13:51:58.000 197 33732.42 13.30 17090.17 88888.00 2015-07-16 13:51:59.000 197 33732.42 13.28 17090.17 88888.00 2015-07-16 13:52:00.000 197 33732.44 13.26 17090.19 37814.51 2015-07-16 13:52:01.000 197 33732.45 13.33 17090.19 88888.00 2015-07-16 13:52:02.000 197 33732.47 13.32 17090.19 88888.00 2015-07-16 13:52:03.000 197 33732.43 13.31 17090.21 88888.00 2015-07-16 13:52:04.000 197 33732.43 13.32 17090.22 88888.00 2015-07-16 13:52:05.000 197 33732.42 13.32 17090.24 37814.58 2015-07-16 13:52:06.000 197 33732.42 13.30 17090.21 88888.00 2015-07-16 13:52:07.000 197 33732.40 13.32 17090.19 88888.00 2015-07-16 13:52:08.000 197 33732.39 13.27 17090.22 88888.00 2015-07-16 13:52:09.000 197 33732.37 13.27 17090.21 88888.00 2015-07-16 13:52:10.000 197 33732.37 13.31 17090.21 37814.56 2015-07-16 13:52:11.000 197 33732.36 13.31 17090.19 88888.00 2015-07-16 13:52:12.000 197 33732.33 13.27 17090.19 88888.00 2015-07-16 13:52:13.000 197 33732.30 13.22 17090.19 88888.00 2015-07-16 13:52:14.000 197 33732.30 13.28 17090.27 88888.00 2015-07-16 13:52:15.000 197 33732.31 13.29 17090.28 37814.55 2015-07-16 13:52:16.000 197 33732.33 13.31 17090.25 88888.00 2015-07-16 13:52:17.000 197 33732.31 13.30 17090.25 88888.00 2015-07-16 13:52:18.000 197 33732.32 13.27 17090.23 88888.00 2015-07-16 13:52:19.000 197 33732.29 13.28 17090.25 88888.00 2015-07-16 13:52:20.000 197 33732.24 13.23 17090.26 37814.54 2015-07-16 13:52:21.000 197 33732.26 13.23 17090.27 88888.00 2015-07-16 13:52:22.000 197 33732.25 13.24 17090.25 88888.00 2015-07-16 13:52:23.000 197 33732.26 13.23 17090.26 88888.00 2015-07-16 13:52:24.000 197 33732.28 13.26 17090.25 88888.00 2015-07-16 13:52:25.000 197 33732.32 13.26 17090.26 37814.52 2015-07-16 13:52:26.000 197 33732.33 13.27 17090.25 88888.00 2015-07-16 13:52:27.000 197 33732.33 13.30 17090.23 88888.00 2015-07-16 13:52:28.000 197 33732.31 13.29 17090.24 88888.00 2015-07-16 13:52:29.000 197 33732.31 13.31 17090.24 88888.00 2015-07-16 13:52:30.000 197 33732.29 13.31 17090.26 37814.51 2015-07-16 13:52:31.000 197 33732.25 13.30 17090.26 88888.00 2015-07-16 13:52:32.000 197 33732.25 13.29 17090.27 88888.00 2015-07-16 13:52:33.000 197 33732.19 13.29 17090.25 88888.00 2015-07-16 13:52:34.000 197 33732.20 13.32 17090.27 88888.00 2015-07-16 13:52:35.000 197 33732.22 13.37 17090.27 37814.48 2015-07-16 13:52:36.000 197 33732.20 13.34 17090.29 88888.00 2015-07-16 13:52:37.000 197 33732.21 13.32 17090.27 88888.00 2015-07-16 13:52:38.000 197 33732.22 13.31 17090.29 88888.00 2015-07-16 13:52:39.000 197 33732.24 13.33 17090.27 88888.00 2015-07-16 13:52:40.000 197 33732.28 13.29 17090.24 37814.44 2015-07-16 13:52:41.000 197 33732.25 13.24 17090.24 88888.00 2015-07-16 13:52:42.000 197 33732.21 13.24 17090.28 88888.00 2015-07-16 13:52:43.000 197 33732.19 13.30 17090.25 88888.00 2015-07-16 13:52:44.000 197 33732.15 13.31 17090.22 88888.00 2015-07-16 13:52:45.000 197 33732.16 13.30 17090.25 37814.48 2015-07-16 13:52:46.000 197 33732.17 13.29 17090.30 88888.00 2015-07-16 13:52:47.000 197 33732.18 13.29 17090.30 88888.00 2015-07-16 13:52:48.000 197 33732.16 13.29 17090.27 88888.00 2015-07-16 13:52:49.000 197 33732.14 13.24 17090.28 88888.00 2015-07-16 13:52:50.000 197 33732.15 13.26 17090.27 37814.42 2015-07-16 13:52:51.000 197 33732.12 13.33 17090.28 88888.00 2015-07-16 13:52:52.000 197 33732.12 13.35 17090.29 88888.00 2015-07-16 13:52:53.000 197 33732.15 13.33 17090.27 88888.00 2015-07-16 13:52:54.000 197 33732.19 13.31 17090.29 88888.00 2015-07-16 13:52:55.000 197 33732.19 13.31 17090.29 37814.36 2015-07-16 13:52:56.000 197 33732.14 13.30 17090.28 88888.00 2015-07-16 13:52:57.000 197 33732.14 13.25 17090.30 88888.00 2015-07-16 13:52:58.000 197 33732.15 13.21 17090.28 88888.00 2015-07-16 13:52:59.000 197 33732.17 13.21 17090.24 88888.00 2015-07-16 13:53:00.000 197 33732.16 13.24 17090.25 37814.34 2015-07-16 13:53:01.000 197 33732.18 13.29 17090.23 88888.00 2015-07-16 13:53:02.000 197 33732.17 13.32 17090.25 88888.00 2015-07-16 13:53:03.000 197 33732.14 13.34 17090.28 88888.00 2015-07-16 13:53:04.000 197 33732.12 13.32 17090.27 88888.00 2015-07-16 13:53:05.000 197 33732.11 13.32 17090.28 37814.43 2015-07-16 13:53:06.000 197 33732.11 13.31 17090.31 88888.00 2015-07-16 13:53:07.000 197 33732.09 13.32 17090.27 88888.00 2015-07-16 13:53:08.000 197 33732.10 13.29 17090.27 88888.00 2015-07-16 13:53:09.000 197 33732.10 13.32 17090.32 88888.00 2015-07-16 13:53:10.000 197 33732.10 13.31 17090.29 37814.39 2015-07-16 13:53:11.000 197 33732.11 13.29 17090.30 88888.00 2015-07-16 13:53:12.000 197 33732.13 13.26 17090.31 88888.00 2015-07-16 13:53:13.000 197 33732.11 13.26 17090.32 88888.00 2015-07-16 13:53:14.000 197 33732.13 13.34 17090.33 88888.00 2015-07-16 13:53:15.000 197 33732.15 13.33 17090.30 37814.31 2015-07-16 13:53:16.000 197 33732.10 13.33 17090.26 88888.00 2015-07-16 13:53:17.000 197 33732.08 13.34 17090.25 88888.00 2015-07-16 13:53:18.000 197 33732.10 13.30 17090.30 88888.00 2015-07-16 13:53:19.000 197 33732.14 13.32 17090.29 88888.00 2015-07-16 13:53:20.000 197 33732.11 13.32 17090.29 37814.35 2015-07-16 13:53:21.000 197 33732.06 13.31 17090.32 88888.00 2015-07-16 13:53:22.000 197 33732.07 13.32 17090.32 88888.00 2015-07-16 13:53:23.000 197 33732.08 13.31 17090.30 88888.00 2015-07-16 13:53:24.000 197 33732.07 13.30 17090.31 88888.00 2015-07-16 13:53:25.000 197 33732.06 13.30 17090.34 37814.35 2015-07-16 13:53:26.000 197 33732.10 13.28 17090.31 88888.00 2015-07-16 13:53:27.000 197 33732.07 13.30 17090.32 88888.00 2015-07-16 13:53:28.000 197 33732.06 13.34 17090.29 88888.00 2015-07-16 13:53:29.000 197 33732.05 13.34 17090.27 88888.00 2015-07-16 13:53:30.000 197 33732.03 13.38 17090.26 37814.35 2015-07-16 13:53:31.000 197 33732.03 13.35 17090.24 88888.00 2015-07-16 13:53:32.000 197 33732.04 13.33 17090.28 88888.00 2015-07-16 13:53:33.000 197 33732.02 13.36 17090.27 88888.00 2015-07-16 13:53:34.000 197 33732.02 13.36 17090.29 88888.00 2015-07-16 13:53:35.000 197 33731.98 13.34 17090.27 37814.36 2015-07-16 13:53:36.000 197 33732.00 13.32 17090.24 88888.00 2015-07-16 13:53:37.000 197 33732.02 13.32 17090.23 88888.00 2015-07-16 13:53:38.000 197 33732.02 13.32 17090.30 88888.00 2015-07-16 13:53:39.000 197 33732.00 13.37 17090.27 88888.00 2015-07-16 13:53:40.000 197 33731.98 13.39 17090.26 37814.36 2015-07-16 13:53:41.000 197 33732.03 13.41 17090.27 88888.00 2015-07-16 13:53:42.000 197 33732.03 13.43 17090.30 88888.00 2015-07-16 13:53:43.000 197 33732.00 13.39 17090.26 88888.00 2015-07-16 13:53:44.000 197 33731.96 13.38 17090.28 88888.00 2015-07-16 13:53:45.000 197 33731.94 13.34 17090.28 37814.25 2015-07-16 13:53:46.000 197 33731.95 13.34 17090.26 88888.00 2015-07-16 13:53:47.000 197 33731.96 13.37 17090.29 88888.00 2015-07-16 13:53:48.000 197 33732.00 13.44 17090.31 88888.00 2015-07-16 13:53:49.000 197 33731.97 13.46 17090.33 88888.00 2015-07-16 13:53:50.000 197 33732.00 13.47 17090.31 37814.26 2015-07-16 13:53:51.000 197 33731.97 13.48 17090.30 88888.00 2015-07-16 13:53:52.000 197 33731.97 13.43 17090.33 88888.00 2015-07-16 13:53:53.000 197 33731.94 13.46 17090.36 88888.00 2015-07-16 13:53:54.000 197 33731.94 13.47 17090.33 88888.00 2015-07-16 13:53:55.000 197 33731.94 13.44 17090.36 37814.29 2015-07-16 13:53:56.000 197 33731.93 13.48 17090.36 88888.00 2015-07-16 13:53:57.000 197 33731.91 13.51 17090.37 88888.00 2015-07-16 13:53:58.000 197 33731.91 13.51 17090.37 88888.00 2015-07-16 13:53:59.000 197 33731.92 13.49 17090.35 88888.00 2015-07-16 13:54:00.000 197 33731.93 13.51 17090.37 37814.19 2015-07-16 13:54:01.000 197 33731.92 13.52 17090.32 88888.00 2015-07-16 13:54:02.000 197 33731.94 13.53 17090.29 88888.00 2015-07-16 13:54:03.000 197 33731.93 13.53 17090.31 88888.00 2015-07-16 13:54:04.000 197 33731.93 13.50 17090.29 88888.00 2015-07-16 13:54:05.000 197 33731.91 13.50 17090.27 37814.23 2015-07-16 13:54:06.000 197 33731.91 13.51 17090.26 88888.00 2015-07-16 13:54:07.000 197 33731.90 13.54 17090.25 88888.00 2015-07-16 13:54:08.000 197 33731.87 13.54 17090.27 88888.00 2015-07-16 13:54:09.000 197 33731.87 13.54 17090.29 88888.00 2015-07-16 13:54:10.000 197 33731.88 13.54 17090.31 37814.24 2015-07-16 13:54:11.000 197 33731.84 13.51 17090.33 88888.00 2015-07-16 13:54:12.000 197 33731.83 13.53 17090.35 88888.00 2015-07-16 13:54:13.000 197 33731.83 13.53 17090.35 88888.00 2015-07-16 13:54:14.000 197 33731.84 13.55 17090.33 88888.00 2015-07-16 13:54:15.000 197 33731.88 13.56 17090.32 37814.26 2015-07-16 13:54:16.000 197 33731.87 13.54 17090.31 88888.00 2015-07-16 13:54:17.000 197 33731.87 13.54 17090.33 88888.00 2015-07-16 13:54:18.000 197 33731.87 13.55 17090.35 88888.00 2015-07-16 13:54:19.000 197 33731.87 13.54 17090.32 88888.00 2015-07-16 13:54:20.000 197 33731.89 13.58 17090.30 37814.11 2015-07-16 13:54:21.000 197 33731.90 13.55 17090.33 88888.00 2015-07-16 13:54:22.000 197 33731.89 13.56 17090.33 88888.00 2015-07-16 13:54:23.000 197 33731.86 13.59 17090.34 88888.00 2015-07-16 13:54:24.000 197 33731.85 13.58 17090.35 88888.00 2015-07-16 13:54:25.000 197 33731.86 13.58 17090.32 37814.17 2015-07-16 13:54:26.000 197 33731.86 13.59 17090.32 88888.00 2015-07-16 13:54:27.000 197 33731.86 13.57 17090.33 88888.00 2015-07-16 13:54:28.000 197 33731.84 13.58 17090.34 88888.00 2015-07-16 13:54:29.000 197 33731.85 13.55 17090.32 88888.00 2015-07-16 13:54:30.000 197 33731.82 13.56 17090.37 37814.19 2015-07-16 13:54:31.000 197 33731.80 13.56 17090.38 88888.00 2015-07-16 13:54:32.000 197 33731.81 13.63 17090.38 88888.00 2015-07-16 13:54:33.000 197 33731.82 13.63 17090.35 88888.00 2015-07-16 13:54:34.000 197 33731.81 13.67 17090.39 88888.00 2015-07-16 13:54:35.000 197 33731.82 13.64 17090.36 37814.16 2015-07-16 13:54:36.000 197 33731.82 13.62 17090.34 88888.00 2015-07-16 13:54:37.000 197 33731.80 13.61 17090.35 88888.00 2015-07-16 13:54:38.000 197 33731.75 13.62 17090.31 88888.00 2015-07-16 13:54:39.000 197 33731.77 13.63 17090.31 88888.00 2015-07-16 13:54:40.000 197 33731.77 13.62 17090.34 37814.05 2015-07-16 13:54:41.000 197 33731.76 13.61 17090.33 88888.00 2015-07-16 13:54:42.000 197 33731.76 13.62 17090.35 88888.00 2015-07-16 13:54:43.000 197 33731.78 13.62 17090.36 88888.00 2015-07-16 13:54:44.000 197 33731.79 13.62 17090.33 88888.00 2015-07-16 13:54:45.000 197 33731.77 13.66 17090.34 37814.16 2015-07-16 13:54:46.000 197 33731.77 13.65 17090.36 88888.00 2015-07-16 13:54:47.000 197 33731.78 13.63 17090.38 88888.00 2015-07-16 13:54:48.000 197 33731.77 13.66 17090.36 88888.00 2015-07-16 13:54:49.000 197 33731.78 13.68 17090.33 88888.00 2015-07-16 13:54:50.000 197 33731.74 13.67 17090.35 37814.14 2015-07-16 13:54:51.000 197 33731.75 13.70 17090.33 88888.00 2015-07-16 13:54:52.000 197 33731.74 13.68 17090.34 88888.00 2015-07-16 13:54:53.000 197 33731.72 13.61 17090.36 88888.00 2015-07-16 13:54:54.000 197 33731.74 13.63 17090.37 88888.00 2015-07-16 13:54:55.000 197 33731.73 13.63 17090.42 37814.15 2015-07-16 13:54:56.000 197 33731.73 13.66 17090.39 88888.00 2015-07-16 13:54:57.000 197 33731.74 13.68 17090.41 88888.00 2015-07-16 13:54:58.000 197 33731.77 13.65 17090.41 88888.00 2015-07-16 13:54:59.000 197 33731.79 13.63 17090.41 88888.00 2015-07-16 13:55:00.000 197 33731.77 13.66 17090.42 37814.13 2015-07-16 13:55:01.000 197 33731.74 13.66 17090.45 88888.00 2015-07-16 13:55:02.000 197 33731.69 13.65 17090.44 88888.00 2015-07-16 13:55:03.000 197 33731.72 13.65 17090.42 88888.00 2015-07-16 13:55:04.000 197 33731.77 13.68 17090.42 88888.00 2015-07-16 13:55:05.000 197 33731.77 13.69 17090.42 37814.01 2015-07-16 13:55:06.000 197 33731.77 13.68 17090.41 88888.00 2015-07-16 13:55:07.000 197 33731.74 13.70 17090.45 88888.00 2015-07-16 13:55:08.000 197 33731.72 13.73 17090.47 88888.00 2015-07-16 13:55:09.000 197 33731.68 13.69 17090.44 88888.00 2015-07-16 13:55:10.000 197 33731.70 13.66 17090.41 37814.07 2015-07-16 13:55:11.000 197 33731.68 13.69 17090.41 88888.00 2015-07-16 13:55:12.000 197 33731.69 13.65 17090.42 88888.00 2015-07-16 13:55:13.000 197 33731.68 13.59 17090.42 88888.00 2015-07-16 13:55:14.000 197 33731.69 13.62 17090.42 88888.00 2015-07-16 13:55:15.000 197 33731.64 13.65 17090.40 37813.94 2015-07-16 13:55:16.000 197 33731.62 13.64 17090.42 88888.00 2015-07-16 13:55:17.000 197 33731.69 13.62 17090.41 88888.00 2015-07-16 13:55:18.000 197 33731.69 13.65 17090.41 88888.00 2015-07-16 13:55:19.000 197 33731.70 13.64 17090.39 88888.00 2015-07-16 13:55:20.000 197 33731.64 13.65 17090.39 37814.03 2015-07-16 13:55:21.000 197 33731.64 13.70 17090.42 88888.00 2015-07-16 13:55:22.000 197 33731.67 13.70 17090.40 88888.00 2015-07-16 13:55:23.000 197 33731.68 13.67 17090.38 88888.00 2015-07-16 13:55:24.000 197 33731.66 13.65 17090.40 88888.00 2015-07-16 13:55:25.000 197 33731.65 13.63 17090.38 37813.97 2015-07-16 13:55:26.000 197 33731.69 13.67 17090.37 88888.00 2015-07-16 13:55:27.000 197 33731.69 13.68 17090.38 88888.00 2015-07-16 13:55:28.000 197 33731.68 13.65 17090.34 88888.00 2015-07-16 13:55:29.000 197 33731.69 13.64 17090.39 88888.00 2015-07-16 13:55:30.000 197 33731.63 13.63 17090.35 37814.00 2015-07-16 13:55:31.000 197 33731.66 13.69 17090.38 88888.00 2015-07-16 13:55:32.000 197 33731.67 13.67 17090.38 88888.00 2015-07-16 13:55:33.000 197 33731.60 13.61 17090.35 88888.00 2015-07-16 13:55:34.000 197 33731.57 13.61 17090.36 88888.00 2015-07-16 13:55:35.000 197 33731.60 13.57 17090.37 37813.98 2015-07-16 13:55:36.000 197 33731.66 13.57 17090.37 88888.00 2015-07-16 13:55:37.000 197 33731.70 13.60 17090.40 88888.00 2015-07-16 13:55:38.000 197 33731.65 13.60 17090.43 88888.00 2015-07-16 13:55:39.000 197 33731.62 13.59 17090.39 88888.00 2015-07-16 13:55:40.000 197 33731.60 13.60 17090.41 37813.91 2015-07-16 13:55:41.000 197 33731.60 13.62 17090.40 88888.00 2015-07-16 13:55:42.000 197 33731.58 13.61 17090.40 88888.00 2015-07-16 13:55:43.000 197 33731.59 13.64 17090.36 88888.00 2015-07-16 13:55:44.000 197 33731.60 13.66 17090.34 88888.00 2015-07-16 13:55:45.000 197 33731.53 13.67 17090.36 37814.01 2015-07-16 13:55:46.000 197 33731.52 13.63 17090.37 88888.00 2015-07-16 13:55:47.000 197 33731.55 13.62 17090.36 88888.00 2015-07-16 13:55:48.000 197 33731.61 13.65 17090.37 88888.00 2015-07-16 13:55:49.000 197 33731.61 13.65 17090.42 88888.00 2015-07-16 13:55:50.000 197 33731.58 13.62 17090.47 37813.97 2015-07-16 13:55:51.000 197 33731.58 13.58 17090.44 88888.00 2015-07-16 13:55:52.000 197 33731.58 13.58 17090.41 88888.00 2015-07-16 13:55:53.000 197 33731.60 13.62 17090.41 88888.00 2015-07-16 13:55:54.000 197 33731.58 13.65 17090.39 88888.00 2015-07-16 13:55:55.000 197 33731.51 13.64 17090.38 37814.03 2015-07-16 13:55:56.000 197 33731.47 13.63 17090.36 88888.00 2015-07-16 13:55:57.000 197 33731.49 13.61 17090.37 88888.00 2015-07-16 13:55:58.000 197 33731.50 13.65 17090.39 88888.00 2015-07-16 13:55:59.000 197 33731.54 13.69 17090.40 88888.00 2015-07-16 13:56:00.000 197 33731.56 13.63 17090.37 37814.05 2015-07-16 13:56:01.000 197 33731.55 13.62 17090.38 88888.00 2015-07-16 13:56:02.000 197 33731.56 13.67 17090.35 88888.00 2015-07-16 13:56:03.000 197 33731.58 13.64 17090.36 88888.00 2015-07-16 13:56:04.000 197 33731.56 13.65 17090.42 88888.00 2015-07-16 13:56:05.000 197 33731.57 13.70 17090.41 37813.94 2015-07-16 13:56:06.000 197 33731.52 13.69 17090.38 88888.00 2015-07-16 13:56:07.000 197 33731.50 13.69 17090.39 88888.00 2015-07-16 13:56:08.000 197 33731.55 13.69 17090.39 88888.00 2015-07-16 13:56:09.000 197 33731.52 13.72 17090.38 88888.00 2015-07-16 13:56:10.000 197 33731.50 13.69 17090.38 37813.95 2015-07-16 13:56:11.000 197 33731.52 13.70 17090.39 88888.00 2015-07-16 13:56:12.000 197 33731.53 13.73 17090.35 88888.00 2015-07-16 13:56:13.000 197 33731.46 13.75 17090.35 88888.00 2015-07-16 13:56:14.000 197 33731.50 13.72 17090.38 88888.00 2015-07-16 13:56:15.000 197 33731.50 13.70 17090.38 37813.97 2015-07-16 13:56:16.000 197 33731.52 13.76 17090.37 88888.00 2015-07-16 13:56:17.000 197 33731.50 13.71 17090.36 88888.00 2015-07-16 13:56:18.000 197 33731.47 13.72 17090.36 88888.00 2015-07-16 13:56:19.000 197 33731.51 13.77 17090.35 88888.00 2015-07-16 13:56:20.000 197 33731.50 13.79 17090.35 37813.86 2015-07-16 13:56:21.000 197 33731.52 13.79 17090.35 88888.00 2015-07-16 13:56:22.000 197 33731.52 13.78 17090.37 88888.00 2015-07-16 13:56:23.000 197 33731.53 13.81 17090.40 88888.00 2015-07-16 13:56:24.000 197 33731.51 13.82 17090.43 88888.00 2015-07-16 13:56:25.000 197 33731.53 13.78 17090.40 37813.78 2015-07-16 13:56:26.000 197 33731.56 13.77 17090.41 88888.00 2015-07-16 13:56:27.000 197 33731.54 13.75 17090.39 88888.00 2015-07-16 13:56:28.000 197 33731.55 13.73 17090.36 88888.00 2015-07-16 13:56:29.000 197 33731.53 13.70 17090.35 88888.00 2015-07-16 13:56:30.000 197 33731.50 13.71 17090.33 37813.89 2015-07-16 13:56:31.000 197 33731.48 13.74 17090.39 88888.00 2015-07-16 13:56:32.000 197 33731.48 13.76 17090.36 88888.00 2015-07-16 13:56:33.000 197 33731.49 13.74 17090.35 88888.00 2015-07-16 13:56:34.000 197 33731.48 13.75 17090.35 88888.00 2015-07-16 13:56:35.000 197 33731.46 13.73 17090.38 37813.92 2015-07-16 13:56:36.000 197 33731.47 13.70 17090.39 88888.00 2015-07-16 13:56:37.000 197 33731.45 13.66 17090.38 88888.00 2015-07-16 13:56:38.000 197 33731.42 13.68 17090.39 88888.00 2015-07-16 13:56:39.000 197 33731.41 13.72 17090.37 88888.00 2015-07-16 13:56:40.000 197 33731.41 13.72 17090.37 37813.83 2015-07-16 13:56:41.000 197 33731.42 13.74 17090.41 88888.00 2015-07-16 13:56:42.000 197 33731.39 13.75 17090.41 88888.00 2015-07-16 13:56:43.000 197 33731.39 13.72 17090.39 88888.00 2015-07-16 13:56:44.000 197 33731.39 13.71 17090.44 88888.00 2015-07-16 13:56:45.000 197 33731.41 13.72 17090.45 37813.75 2015-07-16 13:56:46.000 197 33731.40 13.72 17090.44 88888.00 2015-07-16 13:56:47.000 197 33731.40 13.74 17090.41 88888.00 2015-07-16 13:56:48.000 197 33731.42 13.74 17090.46 88888.00 2015-07-16 13:56:49.000 197 33731.40 13.72 17090.45 88888.00 2015-07-16 13:56:50.000 197 33731.40 13.76 17090.45 37813.81 2015-07-16 13:56:51.000 197 33731.33 13.74 17090.44 88888.00 2015-07-16 13:56:52.000 197 33731.33 13.76 17090.44 88888.00 2015-07-16 13:56:53.000 197 33731.36 13.74 17090.45 88888.00 2015-07-16 13:56:54.000 197 33731.35 13.73 17090.48 88888.00 2015-07-16 13:56:55.000 197 33731.33 13.76 17090.45 37813.76 2015-07-16 13:56:56.000 197 33731.32 13.74 17090.41 88888.00 2015-07-16 13:56:57.000 197 33731.27 13.74 17090.39 88888.00 2015-07-16 13:56:58.000 197 33731.28 13.70 17090.40 88888.00 2015-07-16 13:56:59.000 197 33731.25 13.74 17090.44 88888.00 2015-07-16 13:57:00.000 197 33731.28 13.77 17090.42 37813.72 2015-07-16 13:57:01.000 197 33731.30 13.74 17090.42 88888.00 2015-07-16 13:57:02.000 197 33731.26 13.78 17090.39 88888.00 2015-07-16 13:57:03.000 197 33731.22 13.73 17090.38 88888.00 2015-07-16 13:57:04.000 197 33731.24 13.74 17090.39 88888.00 2015-07-16 13:57:05.000 197 33731.24 13.78 17090.39 37813.73 2015-07-16 13:57:06.000 197 33731.24 13.81 17090.41 88888.00 2015-07-16 13:57:07.000 197 33731.17 13.81 17090.43 88888.00 2015-07-16 13:57:08.000 197 33731.15 13.84 17090.44 88888.00 2015-07-16 13:57:09.000 197 33731.17 13.85 17090.47 88888.00 2015-07-16 13:57:10.000 197 33731.17 13.84 17090.47 37813.73 2015-07-16 13:57:11.000 197 33731.15 13.82 17090.44 88888.00 2015-07-16 13:57:12.000 197 33731.16 13.83 17090.42 88888.00 2015-07-16 13:57:13.000 197 33731.14 13.82 17090.41 88888.00 2015-07-16 13:57:14.000 197 33731.10 13.78 17090.40 88888.00 2015-07-16 13:57:15.000 197 33731.09 13.79 17090.44 37813.62 2015-07-16 13:57:16.000 197 33731.10 13.78 17090.45 88888.00 2015-07-16 13:57:17.000 197 33731.12 13.79 17090.45 88888.00 2015-07-16 13:57:18.000 197 33731.13 13.78 17090.48 88888.00 2015-07-16 13:57:19.000 197 33731.07 13.73 17090.48 88888.00 2015-07-16 13:57:20.000 197 33731.06 13.74 17090.43 37813.61 2015-07-16 13:57:21.000 197 33731.06 13.76 17090.40 88888.00 2015-07-16 13:57:22.000 197 33731.06 13.78 17090.48 88888.00 2015-07-16 13:57:23.000 197 33731.02 13.80 17090.52 88888.00 2015-07-16 13:57:24.000 197 33731.04 13.83 17090.50 88888.00 2015-07-16 13:57:25.000 197 33731.04 13.86 17090.47 37813.47 2015-07-16 13:57:26.000 197 33731.02 13.86 17090.43 88888.00 2015-07-16 13:57:27.000 197 33731.02 13.88 17090.44 88888.00 2015-07-16 13:57:28.000 197 33731.00 13.83 17090.44 88888.00 2015-07-16 13:57:29.000 197 33730.95 13.85 17090.45 88888.00 2015-07-16 13:57:30.000 197 33730.92 13.86 17090.47 37813.45 2015-07-16 13:57:31.000 197 33730.94 13.88 17090.45 88888.00 2015-07-16 13:57:32.000 197 33730.93 13.89 17090.45 88888.00 2015-07-16 13:57:33.000 197 33730.91 13.88 17090.44 88888.00 2015-07-16 13:57:34.000 197 33730.92 13.86 17090.45 88888.00 2015-07-16 13:57:35.000 197 33730.90 13.85 17090.46 37813.29 2015-07-16 13:57:36.000 197 33730.86 13.83 17090.45 88888.00 2015-07-16 13:57:37.000 197 33730.89 13.85 17090.45 88888.00 2015-07-16 13:57:38.000 197 33730.87 13.86 17090.47 88888.00 2015-07-16 13:57:39.000 197 33730.81 13.89 17090.45 88888.00 2015-07-16 13:57:40.000 197 33730.82 13.88 17090.41 37813.37 2015-07-16 13:57:41.000 197 33730.79 13.92 17090.42 88888.00 2015-07-16 13:57:42.000 197 33730.83 13.90 17090.44 88888.00 2015-07-16 13:57:43.000 197 33730.82 13.85 17090.43 88888.00 2015-07-16 13:57:44.000 197 33730.84 13.87 17090.43 88888.00 2015-07-16 13:57:45.000 197 33730.85 13.92 17090.45 37813.34 2015-07-16 13:57:46.000 197 33730.84 13.92 17090.46 88888.00 2015-07-16 13:57:47.000 197 33730.78 13.86 17090.43 88888.00 2015-07-16 13:57:48.000 197 33730.80 13.86 17090.46 88888.00 2015-07-16 13:57:49.000 197 33730.80 13.90 17090.48 88888.00 2015-07-16 13:57:50.000 197 33730.78 13.92 17090.52 37813.31 2015-07-16 13:57:51.000 197 33730.78 13.93 17090.52 88888.00 2015-07-16 13:57:52.000 197 33730.82 13.93 17090.53 88888.00 2015-07-16 13:57:53.000 197 33730.77 13.88 17090.52 88888.00 2015-07-16 13:57:54.000 197 33730.77 13.85 17090.53 88888.00 2015-07-16 13:57:55.000 197 33730.75 13.86 17090.51 37813.18 2015-07-16 13:57:56.000 197 33730.77 13.88 17090.47 88888.00 2015-07-16 13:57:57.000 197 33730.76 13.92 17090.50 88888.00 2015-07-16 13:57:58.000 197 33730.75 13.91 17090.52 88888.00 2015-07-16 13:57:59.000 197 33730.73 13.89 17090.52 88888.00 2015-07-16 13:58:00.000 197 33730.69 13.88 17090.47 37813.26 2015-07-16 13:58:01.000 197 33730.68 13.85 17090.45 88888.00 2015-07-16 13:58:02.000 197 33730.68 13.84 17090.47 88888.00 2015-07-16 13:58:03.000 197 33730.66 13.87 17090.48 88888.00 2015-07-16 13:58:04.000 197 33730.65 13.86 17090.49 88888.00 2015-07-16 13:58:05.000 197 33730.65 13.88 17090.53 37813.16 2015-07-16 13:58:06.000 197 33730.65 13.91 17090.57 88888.00 2015-07-16 13:58:07.000 197 33730.62 13.94 17090.53 88888.00 2015-07-16 13:58:08.000 197 33730.62 13.87 17090.50 88888.00 2015-07-16 13:58:09.000 197 33730.64 13.82 17090.52 88888.00 2015-07-16 13:58:10.000 197 33730.67 13.87 17090.49 37813.11 2015-07-16 13:58:11.000 197 33730.66 13.86 17090.52 88888.00 2015-07-16 13:58:12.000 197 33730.66 13.82 17090.53 88888.00 2015-07-16 13:58:13.000 197 33730.64 13.82 17090.51 88888.00 2015-07-16 13:58:14.000 197 33730.68 13.88 17090.53 88888.00 2015-07-16 13:58:15.000 197 33730.69 13.89 17090.53 37813.16 2015-07-16 13:58:16.000 197 33730.69 13.90 17090.49 88888.00 2015-07-16 13:58:17.000 197 33730.68 13.88 17090.49 88888.00 2015-07-16 13:58:18.000 197 33730.68 13.90 17090.53 88888.00 2015-07-16 13:58:19.000 197 33730.72 13.90 17090.53 88888.00 2015-07-16 13:58:20.000 197 33730.75 13.90 17090.51 37813.17 2015-07-16 13:58:21.000 197 33730.69 13.92 17090.50 88888.00 2015-07-16 13:58:22.000 197 33730.68 13.92 17090.50 88888.00 2015-07-16 13:58:23.000 197 33730.69 13.93 17090.49 88888.00 2015-07-16 13:58:24.000 197 33730.69 13.92 17090.47 88888.00 2015-07-16 13:58:25.000 197 33730.65 13.93 17090.48 37813.06 2015-07-16 13:58:26.000 197 33730.63 13.88 17090.52 88888.00 2015-07-16 13:58:27.000 197 33730.62 13.88 17090.49 88888.00 2015-07-16 13:58:28.000 197 33730.62 13.88 17090.47 88888.00 2015-07-16 13:58:29.000 197 33730.64 13.93 17090.48 88888.00 2015-07-16 13:58:30.000 197 33730.60 13.94 17090.46 37813.13 2015-07-16 13:58:31.000 197 33730.55 13.92 17090.43 88888.00 2015-07-16 13:58:32.000 197 33730.58 13.94 17090.48 88888.00 2015-07-16 13:58:33.000 197 33730.60 13.96 17090.50 88888.00 2015-07-16 13:58:34.000 197 33730.62 14.00 17090.49 88888.00 2015-07-16 13:58:35.000 197 33730.61 13.98 17090.47 37813.10 2015-07-16 13:58:36.000 197 33730.61 14.02 17090.47 88888.00 2015-07-16 13:58:37.000 197 33730.63 14.04 17090.49 88888.00 2015-07-16 13:58:38.000 197 33730.61 14.01 17090.46 88888.00 2015-07-16 13:58:39.000 197 33730.60 14.02 17090.49 88888.00 2015-07-16 13:58:40.000 197 33730.54 13.98 17090.44 37813.16 2015-07-16 13:58:41.000 197 33730.52 13.96 17090.45 88888.00 2015-07-16 13:58:42.000 197 33730.53 14.00 17090.46 88888.00 2015-07-16 13:58:43.000 197 33730.54 14.00 17090.46 88888.00 2015-07-16 13:58:44.000 197 33730.56 13.97 17090.46 88888.00 2015-07-16 13:58:45.000 197 33730.57 13.96 17090.49 37813.13 2015-07-16 13:58:46.000 197 33730.56 13.99 17090.51 88888.00 2015-07-16 13:58:47.000 197 33730.54 13.98 17090.51 88888.00 2015-07-16 13:58:48.000 197 33730.53 13.97 17090.47 88888.00 2015-07-16 13:58:49.000 197 33730.53 13.97 17090.47 88888.00 2015-07-16 13:58:50.000 197 33730.52 14.01 17090.46 37813.15 2015-07-16 13:58:51.000 197 33730.53 14.03 17090.50 88888.00 2015-07-16 13:58:52.000 197 33730.55 14.00 17090.50 88888.00 2015-07-16 13:58:53.000 197 33730.51 13.96 17090.51 88888.00 2015-07-16 13:58:54.000 197 33730.49 13.95 17090.49 88888.00 2015-07-16 13:58:55.000 197 33730.49 13.97 17090.51 37813.08 2015-07-16 13:58:56.000 197 33730.51 13.97 17090.51 88888.00 2015-07-16 13:58:57.000 197 33730.50 13.98 17090.49 88888.00 2015-07-16 13:58:58.000 197 33730.51 14.01 17090.48 88888.00 2015-07-16 13:58:59.000 197 33730.49 13.97 17090.50 88888.00 2015-07-16 13:59:00.000 197 33730.48 13.97 17090.53 37813.03 2015-07-16 13:59:01.000 197 33730.51 13.96 17090.51 88888.00 2015-07-16 13:59:02.000 197 33730.55 13.95 17090.49 88888.00 2015-07-16 13:59:03.000 197 33730.55 13.93 17090.51 88888.00 2015-07-16 13:59:04.000 197 33730.53 13.90 17090.52 88888.00 2015-07-16 13:59:05.000 197 33730.50 13.92 17090.53 37813.08 2015-07-16 13:59:06.000 197 33730.51 13.95 17090.52 88888.00 2015-07-16 13:59:07.000 197 33730.50 13.97 17090.52 88888.00 2015-07-16 13:59:08.000 197 33730.51 13.98 17090.53 88888.00 2015-07-16 13:59:09.000 197 33730.48 13.97 17090.53 88888.00 2015-07-16 13:59:10.000 197 33730.47 14.00 17090.52 37813.08 2015-07-16 13:59:11.000 197 33730.46 13.99 17090.55 88888.00 2015-07-16 13:59:12.000 197 33730.44 14.00 17090.54 88888.00 2015-07-16 13:59:13.000 197 33730.41 13.96 17090.54 88888.00 2015-07-16 13:59:14.000 197 33730.39 13.99 17090.54 88888.00 2015-07-16 13:59:15.000 197 33730.40 14.00 17090.57 37813.05 2015-07-16 13:59:16.000 197 33730.42 14.00 17090.57 88888.00 2015-07-16 13:59:17.000 197 33730.41 14.01 17090.56 88888.00 2015-07-16 13:59:18.000 197 33730.41 14.01 17090.54 88888.00 2015-07-16 13:59:19.000 197 33730.44 14.02 17090.52 88888.00 2015-07-16 13:59:20.000 197 33730.42 14.02 17090.55 37812.97 2015-07-16 13:59:21.000 197 33730.41 14.00 17090.62 88888.00 2015-07-16 13:59:22.000 197 33730.47 13.98 17090.58 88888.00 2015-07-16 13:59:23.000 197 33730.47 13.98 17090.53 88888.00 2015-07-16 13:59:24.000 197 33730.46 14.01 17090.56 88888.00 2015-07-16 13:59:25.000 197 33730.45 14.02 17090.58 37812.90 2015-07-16 13:59:26.000 197 33730.43 14.04 17090.58 88888.00 2015-07-16 13:59:27.000 197 33730.44 14.03 17090.59 88888.00 2015-07-16 13:59:28.000 197 33730.43 14.05 17090.58 88888.00 2015-07-16 13:59:29.000 197 33730.42 14.08 17090.57 88888.00 2015-07-16 13:59:30.000 197 33730.44 14.09 17090.59 37812.96 2015-07-16 13:59:31.000 197 33730.39 14.05 17090.60 88888.00 2015-07-16 13:59:32.000 197 33730.40 14.10 17090.61 88888.00 2015-07-16 13:59:33.000 197 33730.39 14.12 17090.62 88888.00 2015-07-16 13:59:34.000 197 33730.38 14.11 17090.58 88888.00 2015-07-16 13:59:35.000 197 33730.40 14.13 17090.62 37813.02 2015-07-16 13:59:36.000 197 33730.48 14.10 17090.64 88888.00 2015-07-16 13:59:37.000 197 33730.48 14.10 17090.63 88888.00 2015-07-16 13:59:38.000 197 33730.48 14.10 17090.63 88888.00 2015-07-16 13:59:39.000 197 33730.42 14.08 17090.62 88888.00 2015-07-16 13:59:40.000 197 33730.42 14.08 17090.63 37812.96 2015-07-16 13:59:41.000 197 33730.41 14.04 17090.61 88888.00 2015-07-16 13:59:42.000 197 33730.43 14.06 17090.56 88888.00 2015-07-16 13:59:43.000 197 33730.46 14.09 17090.57 88888.00 2015-07-16 13:59:44.000 197 33730.45 14.08 17090.60 88888.00 2015-07-16 13:59:45.000 197 33730.45 14.03 17090.61 37812.92 2015-07-16 13:59:46.000 197 33730.48 14.06 17090.59 88888.00 2015-07-16 13:59:47.000 197 33730.45 14.09 17090.54 88888.00 2015-07-16 13:59:48.000 197 33730.46 14.07 17090.51 88888.00 2015-07-16 13:59:49.000 197 33730.44 13.99 17090.54 88888.00 2015-07-16 13:59:50.000 197 33730.42 13.94 17090.59 37812.97 2015-07-16 13:59:51.000 197 33730.43 13.97 17090.61 88888.00 2015-07-16 13:59:52.000 197 33730.43 14.00 17090.57 88888.00 2015-07-16 13:59:53.000 197 33730.43 14.06 17090.57 88888.00 2015-07-16 13:59:54.000 197 33730.43 14.00 17090.58 88888.00 2015-07-16 13:59:55.000 197 33730.46 13.97 17090.58 37812.91 2015-07-16 13:59:56.000 197 33730.47 14.01 17090.57 88888.00 2015-07-16 13:59:57.000 197 33730.42 14.01 17090.57 88888.00 2015-07-16 13:59:58.000 197 33730.46 14.01 17090.56 88888.00 2015-07-16 13:59:59.000 197 33730.46 14.01 17090.59 88888.00 2015-07-16 14:00:00.000 197 33730.44 14.02 17090.66 37813.00 2015-07-16 14:00:01.000 197 33730.43 14.01 17090.62 88888.00 2015-07-16 14:00:02.000 197 33730.44 13.99 17090.58 88888.00 2015-07-16 14:00:03.000 197 33730.41 14.00 17090.59 88888.00 2015-07-16 14:00:04.000 197 33730.39 14.02 17090.58 88888.00 2015-07-16 14:00:05.000 197 33730.41 13.99 17090.59 37812.93 2015-07-16 14:00:06.000 197 33730.38 14.01 17090.58 88888.00 2015-07-16 14:00:07.000 197 33730.38 14.03 17090.60 88888.00 2015-07-16 14:00:08.000 197 33730.36 14.09 17090.62 88888.00 2015-07-16 14:00:09.000 197 33730.32 14.08 17090.61 88888.00 2015-07-16 14:00:10.000 197 33730.30 14.02 17090.62 37812.98 2015-07-16 14:00:11.000 197 33730.34 14.03 17090.61 88888.00 2015-07-16 14:00:12.000 197 33730.33 13.98 17090.60 88888.00 2015-07-16 14:00:13.000 197 33730.28 13.97 17090.58 88888.00 2015-07-16 14:00:14.000 197 33730.29 14.01 17090.63 88888.00 2015-07-16 14:00:15.000 197 33730.29 13.99 17090.62 37812.94 2015-07-16 14:00:16.000 197 33730.29 13.99 17090.59 88888.00 2015-07-16 14:00:17.000 197 33730.29 13.98 17090.62 88888.00 2015-07-16 14:00:18.000 197 33730.29 13.99 17090.60 88888.00 2015-07-16 14:00:19.000 197 33730.25 14.00 17090.58 88888.00 2015-07-16 14:00:20.000 197 33730.28 13.99 17090.59 37812.90 2015-07-16 14:00:21.000 197 33730.28 14.03 17090.66 88888.00 2015-07-16 14:00:22.000 197 33730.28 14.05 17090.61 88888.00 2015-07-16 14:00:23.000 197 33730.26 14.10 17090.59 88888.00 2015-07-16 14:00:24.000 197 33730.27 14.08 17090.61 88888.00 2015-07-16 14:00:25.000 197 33730.28 14.05 17090.60 37812.88 2015-07-16 14:00:26.000 197 33730.28 14.06 17090.60 88888.00 2015-07-16 14:00:27.000 197 33730.28 14.10 17090.59 88888.00 2015-07-16 14:00:28.000 197 33730.26 14.06 17090.58 88888.00 2015-07-16 14:00:29.000 197 33730.22 14.07 17090.56 88888.00 2015-07-16 14:00:30.000 197 33730.19 14.13 17090.60 37812.76 2015-07-16 14:00:31.000 197 33730.22 14.15 17090.63 88888.00 2015-07-16 14:00:32.000 197 33730.21 14.14 17090.63 88888.00 2015-07-16 14:00:33.000 197 33730.24 14.13 17090.63 88888.00 2015-07-16 14:00:34.000 197 33730.26 14.18 17090.64 88888.00 2015-07-16 14:00:35.000 197 33730.23 14.18 17090.64 37812.87 2015-07-16 14:00:36.000 197 33730.17 14.12 17090.64 88888.00 2015-07-16 14:00:37.000 197 33730.19 14.14 17090.64 88888.00 2015-07-16 14:00:38.000 197 33730.19 14.08 17090.60 88888.00 2015-07-16 14:00:39.000 197 33730.21 14.10 17090.59 88888.00 2015-07-16 14:00:40.000 197 33730.16 14.12 17090.61 37812.87 2015-07-16 14:00:41.000 197 33730.15 14.14 17090.62 88888.00 2015-07-16 14:00:42.000 197 33730.17 14.20 17090.62 88888.00 2015-07-16 14:00:43.000 197 33730.16 14.23 17090.65 88888.00 2015-07-16 14:00:44.000 197 33730.15 14.20 17090.63 88888.00 2015-07-16 14:00:45.000 197 33730.17 14.19 17090.61 37812.77 2015-07-16 14:00:46.000 197 33730.13 14.15 17090.61 88888.00 2015-07-16 14:00:47.000 197 33730.15 14.17 17090.62 88888.00 2015-07-16 14:00:48.000 197 33730.15 14.18 17090.61 88888.00 2015-07-16 14:00:49.000 197 33730.15 14.19 17090.58 88888.00 2015-07-16 14:00:50.000 197 33730.17 14.22 17090.61 37812.80 2015-07-16 14:00:51.000 197 33730.13 14.24 17090.65 88888.00 2015-07-16 14:00:52.000 197 33730.12 14.24 17090.63 88888.00 2015-07-16 14:00:53.000 197 33730.16 14.26 17090.64 88888.00 2015-07-16 14:00:54.000 197 33730.17 14.28 17090.61 88888.00 2015-07-16 14:00:55.000 197 33730.16 14.29 17090.58 37812.75 2015-07-16 14:00:56.000 197 33730.17 14.27 17090.59 88888.00 2015-07-16 14:00:57.000 197 33730.22 14.29 17090.60 88888.00 2015-07-16 14:00:58.000 197 33730.24 14.29 17090.59 88888.00 2015-07-16 14:00:59.000 197 33730.23 14.27 17090.57 88888.00 2015-07-16 14:01:00.000 197 33730.21 14.26 17090.55 37812.78 2015-07-16 14:01:01.000 197 33730.20 14.30 17090.56 88888.00 2015-07-16 14:01:02.000 197 33730.20 14.26 17090.56 88888.00 2015-07-16 14:01:03.000 197 33730.16 14.23 17090.58 88888.00 2015-07-16 14:01:04.000 197 33730.16 14.23 17090.60 88888.00 2015-07-16 14:01:05.000 197 33730.13 14.27 17090.58 37812.84 2015-07-16 14:01:06.000 197 33730.18 14.30 17090.60 88888.00 2015-07-16 14:01:07.000 197 33730.21 14.29 17090.59 88888.00 2015-07-16 14:01:08.000 197 33730.22 14.31 17090.59 88888.00 2015-07-16 14:01:09.000 197 33730.19 14.31 17090.56 88888.00 2015-07-16 14:01:10.000 197 33730.18 14.32 17090.59 37812.72 2015-07-16 14:01:11.000 197 33730.19 14.33 17090.57 88888.00 2015-07-16 14:01:12.000 197 33730.21 14.33 17090.59 88888.00 2015-07-16 14:01:13.000 197 33730.22 14.27 17090.58 88888.00 2015-07-16 14:01:14.000 197 33730.20 14.31 17090.63 88888.00 2015-07-16 14:01:15.000 197 33730.19 14.30 17090.62 37812.75 2015-07-16 14:01:16.000 197 33730.19 14.32 17090.64 88888.00 2015-07-16 14:01:17.000 197 33730.15 14.29 17090.64 88888.00 2015-07-16 14:01:18.000 197 33730.21 14.27 17090.67 88888.00 2015-07-16 14:01:19.000 197 33730.19 14.30 17090.65 88888.00 2015-07-16 14:01:20.000 197 33730.13 14.32 17090.65 37812.73 2015-07-16 14:01:21.000 197 33730.15 14.28 17090.63 88888.00 2015-07-16 14:01:22.000 197 33730.12 14.28 17090.62 88888.00 2015-07-16 14:01:23.000 197 33730.11 14.26 17090.61 88888.00 2015-07-16 14:01:24.000 197 33730.07 14.26 17090.64 88888.00 2015-07-16 14:01:25.000 197 33730.04 14.26 17090.62 37812.66 2015-07-16 14:01:26.000 197 33730.01 14.25 17090.59 88888.00 2015-07-16 14:01:27.000 197 33730.03 14.26 17090.61 88888.00 2015-07-16 14:01:28.000 197 33730.03 14.25 17090.63 88888.00 2015-07-16 14:01:29.000 197 33730.05 14.19 17090.63 88888.00 2015-07-16 14:01:30.000 197 33730.09 14.19 17090.62 37812.68 2015-07-16 14:01:31.000 197 33730.09 14.23 17090.63 88888.00 2015-07-16 14:01:32.000 197 33730.06 14.23 17090.66 88888.00 2015-07-16 14:01:33.000 197 33730.07 14.23 17090.69 88888.00 2015-07-16 14:01:34.000 197 33730.09 14.24 17090.68 88888.00 2015-07-16 14:01:35.000 197 33730.09 14.23 17090.69 37812.71 2015-07-16 14:01:36.000 197 33730.07 14.21 17090.69 88888.00 2015-07-16 14:01:37.000 197 33730.04 14.18 17090.68 88888.00 2015-07-16 14:01:38.000 197 33730.04 14.18 17090.66 88888.00 2015-07-16 14:01:39.000 197 33730.02 14.21 17090.65 88888.00 2015-07-16 14:01:40.000 197 33730.03 14.26 17090.65 37812.71 2015-07-16 14:01:41.000 197 33730.02 14.25 17090.65 88888.00 2015-07-16 14:01:42.000 197 33730.03 14.23 17090.66 88888.00 2015-07-16 14:01:43.000 197 33730.04 14.26 17090.66 88888.00 2015-07-16 14:01:44.000 197 33730.02 14.22 17090.67 88888.00 2015-07-16 14:01:45.000 197 33730.01 14.22 17090.66 37812.59 2015-07-16 14:01:46.000 197 33730.04 14.23 17090.67 88888.00 2015-07-16 14:01:47.000 197 33730.02 14.21 17090.69 88888.00 2015-07-16 14:01:48.000 197 33730.03 14.20 17090.70 88888.00 2015-07-16 14:01:49.000 197 33730.04 14.21 17090.66 88888.00 2015-07-16 14:01:50.000 197 33730.00 14.22 17090.66 37812.63 2015-07-16 14:01:51.000 197 33729.97 14.21 17090.65 88888.00 2015-07-16 14:01:52.000 197 33730.02 14.21 17090.69 88888.00 2015-07-16 14:01:53.000 197 33730.02 14.19 17090.65 88888.00 2015-07-16 14:01:54.000 197 33730.07 14.22 17090.66 88888.00 2015-07-16 14:01:55.000 197 33730.11 14.20 17090.66 37812.66 2015-07-16 14:01:56.000 197 33730.10 14.24 17090.69 88888.00 2015-07-16 14:01:57.000 197 33730.07 14.25 17090.70 88888.00 2015-07-16 14:01:58.000 197 33730.03 14.24 17090.70 88888.00 2015-07-16 14:01:59.000 197 33729.99 14.20 17090.67 88888.00 2015-07-16 14:02:00.000 197 33729.97 14.21 17090.67 37812.65 2015-07-16 14:02:01.000 197 33729.99 14.23 17090.67 88888.00 2015-07-16 14:02:02.000 197 33730.01 14.24 17090.67 88888.00 2015-07-16 14:02:03.000 197 33730.03 14.27 17090.65 88888.00 2015-07-16 14:02:04.000 197 33730.05 14.24 17090.66 88888.00 2015-07-16 14:02:05.000 197 33730.03 14.22 17090.68 37812.59 2015-07-16 14:02:06.000 197 33730.02 14.22 17090.67 88888.00 2015-07-16 14:02:07.000 197 33730.02 14.24 17090.70 88888.00 2015-07-16 14:02:08.000 197 33730.03 14.24 17090.69 88888.00 2015-07-16 14:02:09.000 197 33730.01 14.25 17090.72 88888.00 2015-07-16 14:02:10.000 197 33729.99 14.27 17090.74 37812.51 2015-07-16 14:02:11.000 197 33729.99 14.21 17090.75 88888.00 2015-07-16 14:02:12.000 197 33729.99 14.17 17090.72 88888.00 2015-07-16 14:02:13.000 197 33730.01 14.22 17090.71 88888.00 2015-07-16 14:02:14.000 197 33730.03 14.23 17090.70 88888.00 2015-07-16 14:02:15.000 197 33729.99 14.21 17090.68 37812.60 2015-07-16 14:02:16.000 197 33729.96 14.24 17090.69 88888.00 2015-07-16 14:02:17.000 197 33729.97 14.26 17090.69 88888.00 2015-07-16 14:02:18.000 197 33729.96 14.24 17090.67 88888.00 2015-07-16 14:02:19.000 197 33729.97 14.25 17090.66 88888.00 2015-07-16 14:02:20.000 197 33730.00 14.24 17090.64 37812.63 2015-07-16 14:02:21.000 197 33730.05 14.23 17090.66 88888.00 2015-07-16 14:02:22.000 197 33730.04 14.24 17090.68 88888.00 2015-07-16 14:02:23.000 197 33729.97 14.20 17090.65 88888.00 2015-07-16 14:02:24.000 197 33729.94 14.19 17090.61 88888.00 2015-07-16 14:02:25.000 197 33729.93 14.19 17090.64 37812.64 2015-07-16 14:02:26.000 197 33729.93 14.17 17090.64 88888.00 2015-07-16 14:02:27.000 197 33729.93 14.20 17090.63 88888.00 2015-07-16 14:02:28.000 197 33729.98 14.23 17090.58 88888.00 2015-07-16 14:02:29.000 197 33730.02 14.23 17090.62 88888.00 2015-07-16 14:02:30.000 197 33730.00 14.24 17090.64 37812.59 2015-07-16 14:02:31.000 197 33729.98 14.26 17090.64 88888.00 2015-07-16 14:02:32.000 197 33730.01 14.24 17090.64 88888.00 2015-07-16 14:02:33.000 197 33730.03 14.24 17090.66 88888.00 2015-07-16 14:02:34.000 197 33729.98 14.23 17090.68 88888.00 2015-07-16 14:02:35.000 197 33729.92 14.22 17090.71 37812.56 2015-07-16 14:02:36.000 197 33729.92 14.23 17090.68 88888.00 2015-07-16 14:02:37.000 197 33729.94 14.22 17090.70 88888.00 2015-07-16 14:02:38.000 197 33729.88 14.19 17090.65 88888.00 2015-07-16 14:02:39.000 197 33729.84 14.17 17090.65 88888.00 2015-07-16 14:02:40.000 197 33729.85 14.14 17090.65 37812.63 2015-07-16 14:02:41.000 197 33729.82 14.15 17090.67 88888.00 2015-07-16 14:02:42.000 197 33729.87 14.14 17090.61 88888.00 2015-07-16 14:02:43.000 197 33729.89 14.16 17090.64 88888.00 2015-07-16 14:02:44.000 197 33729.86 14.21 17090.66 88888.00 2015-07-16 14:02:45.000 197 33729.85 14.24 17090.68 37812.55 2015-07-16 14:02:46.000 197 33729.85 14.23 17090.70 88888.00 2015-07-16 14:02:47.000 197 33729.88 14.22 17090.70 88888.00 2015-07-16 14:02:48.000 197 33729.88 14.23 17090.68 88888.00 2015-07-16 14:02:49.000 197 33729.87 14.21 17090.68 88888.00 2015-07-16 14:02:50.000 197 33729.87 14.24 17090.72 37812.46 2015-07-16 14:02:51.000 197 33729.83 14.23 17090.66 88888.00 2015-07-16 14:02:52.000 197 33729.81 14.23 17090.67 88888.00 2015-07-16 14:02:53.000 197 33729.80 14.19 17090.69 88888.00 2015-07-16 14:02:54.000 197 33729.78 14.21 17090.65 88888.00 2015-07-16 14:02:55.000 197 33729.79 14.18 17090.65 37812.47 2015-07-16 14:02:56.000 197 33729.77 14.14 17090.67 88888.00 2015-07-16 14:02:57.000 197 33729.76 14.08 17090.69 88888.00 2015-07-16 14:02:58.000 197 33729.79 14.12 17090.70 88888.00 2015-07-16 14:02:59.000 197 33729.77 14.16 17090.69 88888.00 2015-07-16 14:03:00.000 197 33729.78 14.16 17090.71 37812.52 2015-07-16 14:03:01.000 197 33729.81 14.18 17090.74 88888.00 2015-07-16 14:03:02.000 197 33729.80 14.17 17090.73 88888.00 2015-07-16 14:03:03.000 197 33729.77 14.16 17090.71 88888.00 2015-07-16 14:03:04.000 197 33729.80 14.12 17090.68 88888.00 2015-07-16 14:03:05.000 197 33729.81 14.10 17090.66 37812.55 2015-07-16 14:03:06.000 197 33729.78 14.10 17090.65 88888.00 2015-07-16 14:03:07.000 197 33729.75 14.11 17090.65 88888.00 2015-07-16 14:03:08.000 197 33729.78 14.11 17090.69 88888.00 2015-07-16 14:03:09.000 197 33729.75 14.10 17090.71 88888.00 2015-07-16 14:03:10.000 197 33729.74 14.15 17090.66 37812.42 2015-07-16 14:03:11.000 197 33729.71 14.19 17090.66 88888.00 2015-07-16 14:03:12.000 197 33729.72 14.13 17090.70 88888.00 2015-07-16 14:03:13.000 197 33729.73 14.14 17090.67 88888.00 2015-07-16 14:03:14.000 197 33729.73 14.17 17090.71 88888.00 2015-07-16 14:03:15.000 197 33729.74 14.11 17090.69 37812.46 2015-07-16 14:03:16.000 197 33729.74 14.12 17090.70 88888.00 2015-07-16 14:03:17.000 197 33729.74 14.13 17090.71 88888.00 2015-07-16 14:03:18.000 197 33729.76 14.13 17090.68 88888.00 2015-07-16 14:03:19.000 197 33729.75 14.14 17090.68 88888.00 2015-07-16 14:03:20.000 197 33729.70 14.16 17090.68 37812.32 2015-07-16 14:03:21.000 197 33729.69 14.17 17090.68 88888.00 2015-07-16 14:03:22.000 197 33729.69 14.16 17090.69 88888.00 2015-07-16 14:03:23.000 197 33729.70 14.14 17090.69 88888.00 2015-07-16 14:03:24.000 197 33729.66 14.16 17090.69 88888.00 2015-07-16 14:03:25.000 197 33729.62 14.19 17090.72 37812.42 2015-07-16 14:03:26.000 197 33729.64 14.22 17090.73 88888.00 2015-07-16 14:03:27.000 197 33729.63 14.17 17090.72 88888.00 2015-07-16 14:03:28.000 197 33729.61 14.15 17090.66 88888.00 2015-07-16 14:03:29.000 197 33729.61 14.13 17090.65 88888.00 2015-07-16 14:03:30.000 197 33729.62 14.14 17090.64 37812.36 2015-07-16 14:03:31.000 197 33729.62 14.15 17090.61 88888.00 2015-07-16 14:03:32.000 197 33729.63 14.13 17090.63 88888.00 2015-07-16 14:03:33.000 197 33729.60 14.10 17090.66 88888.00 2015-07-16 14:03:34.000 197 33729.60 14.15 17090.64 88888.00 2015-07-16 14:03:35.000 197 33729.57 14.14 17090.62 37812.30 2015-07-16 14:03:36.000 197 33729.56 14.15 17090.65 88888.00 2015-07-16 14:03:37.000 197 33729.57 14.18 17090.65 88888.00 2015-07-16 14:03:38.000 197 33729.55 14.19 17090.66 88888.00 2015-07-16 14:03:39.000 197 33729.53 14.19 17090.61 88888.00 2015-07-16 14:03:40.000 197 33729.48 14.20 17090.63 37812.21 2015-07-16 14:03:41.000 197 33729.46 14.19 17090.65 88888.00 2015-07-16 14:03:42.000 197 33729.50 14.19 17090.60 88888.00 2015-07-16 14:03:43.000 197 33729.46 14.19 17090.58 88888.00 2015-07-16 14:03:44.000 197 33729.43 14.23 17090.63 88888.00 2015-07-16 14:03:45.000 197 33729.40 14.27 17090.65 37812.22 2015-07-16 14:03:46.000 197 33729.47 14.31 17090.68 88888.00 2015-07-16 14:03:47.000 197 33729.47 14.32 17090.65 88888.00 2015-07-16 14:03:48.000 197 33729.45 14.31 17090.65 88888.00 2015-07-16 14:03:49.000 197 33729.48 14.32 17090.62 88888.00 2015-07-16 14:03:50.000 197 33729.48 14.30 17090.64 37812.15 2015-07-16 14:03:51.000 197 33729.48 14.32 17090.68 88888.00 2015-07-16 14:03:52.000 197 33729.48 14.31 17090.69 88888.00 2015-07-16 14:03:53.000 197 33729.50 14.31 17090.70 88888.00 2015-07-16 14:03:54.000 197 33729.51 14.31 17090.71 88888.00 2015-07-16 14:03:55.000 197 33729.51 14.34 17090.73 37812.24 2015-07-16 14:03:56.000 197 33729.49 14.33 17090.74 88888.00 2015-07-16 14:03:57.000 197 33729.50 14.34 17090.73 88888.00 2015-07-16 14:03:58.000 197 33729.52 14.37 17090.71 88888.00 2015-07-16 14:03:59.000 197 33729.53 14.32 17090.71 88888.00 2015-07-16 14:04:00.000 197 33729.55 14.34 17090.72 37812.32 2015-07-16 14:04:01.000 197 33729.54 14.33 17090.72 88888.00 2015-07-16 14:04:02.000 197 33729.54 14.31 17090.74 88888.00 2015-07-16 14:04:03.000 197 33729.52 14.29 17090.77 88888.00 2015-07-16 14:04:04.000 197 33729.55 14.29 17090.79 88888.00 2015-07-16 14:04:05.000 197 33729.56 14.33 17090.80 37812.26 2015-07-16 14:04:06.000 197 33729.55 14.35 17090.75 88888.00 2015-07-16 14:04:07.000 197 33729.61 14.32 17090.78 88888.00 2015-07-16 14:04:08.000 197 33729.60 14.33 17090.78 88888.00 2015-07-16 14:04:09.000 197 33729.57 14.31 17090.76 88888.00 2015-07-16 14:04:10.000 197 33729.57 14.29 17090.76 37812.35 2015-07-16 14:04:11.000 197 33729.57 14.26 17090.73 88888.00 2015-07-16 14:04:12.000 197 33729.55 14.27 17090.73 88888.00 2015-07-16 14:04:13.000 197 33729.56 14.30 17090.74 88888.00 2015-07-16 14:04:14.000 197 33729.55 14.30 17090.74 88888.00 2015-07-16 14:04:15.000 197 33729.53 14.30 17090.73 37812.32 2015-07-16 14:04:16.000 197 33729.54 14.29 17090.75 88888.00 2015-07-16 14:04:17.000 197 33729.57 14.28 17090.74 88888.00 2015-07-16 14:04:18.000 197 33729.55 14.26 17090.72 88888.00 2015-07-16 14:04:19.000 197 33729.51 14.25 17090.69 88888.00 2015-07-16 14:04:20.000 197 33729.51 14.27 17090.72 37812.32 2015-07-16 14:04:21.000 197 33729.54 14.27 17090.72 88888.00 2015-07-16 14:04:22.000 197 33729.52 14.27 17090.66 88888.00 2015-07-16 14:04:23.000 197 33729.48 14.25 17090.70 88888.00 2015-07-16 14:04:24.000 197 33729.49 14.27 17090.68 88888.00 2015-07-16 14:04:25.000 197 33729.49 14.27 17090.67 37812.27 2015-07-16 14:04:26.000 197 33729.47 14.23 17090.66 88888.00 2015-07-16 14:04:27.000 197 33729.44 14.21 17090.73 88888.00 2015-07-16 14:04:28.000 197 33729.45 14.21 17090.75 88888.00 2015-07-16 14:04:29.000 197 33729.43 14.18 17090.73 88888.00 2015-07-16 14:04:30.000 197 33729.44 14.19 17090.77 37812.16 2015-07-16 14:04:31.000 197 33729.44 14.21 17090.76 88888.00 2015-07-16 14:04:32.000 197 33729.37 14.25 17090.76 88888.00 2015-07-16 14:04:33.000 197 33729.42 14.25 17090.76 88888.00 2015-07-16 14:04:34.000 197 33729.43 14.25 17090.76 88888.00 2015-07-16 14:04:35.000 197 33729.41 14.22 17090.76 37812.22 2015-07-16 14:04:36.000 197 33729.36 14.20 17090.77 88888.00 2015-07-16 14:04:37.000 197 33729.37 14.23 17090.73 88888.00 2015-07-16 14:04:38.000 197 33729.42 14.24 17090.72 88888.00 2015-07-16 14:04:39.000 197 33729.44 14.26 17090.72 88888.00 2015-07-16 14:04:40.000 197 33729.45 14.27 17090.74 37812.25 2015-07-16 14:04:41.000 197 33729.44 14.23 17090.72 88888.00 2015-07-16 14:04:42.000 197 33729.45 14.20 17090.73 88888.00 2015-07-16 14:04:43.000 197 33729.42 14.20 17090.70 88888.00 2015-07-16 14:04:44.000 197 33729.40 14.26 17090.68 88888.00 2015-07-16 14:04:45.000 197 33729.40 14.26 17090.73 37812.24 2015-07-16 14:04:46.000 197 33729.38 14.27 17090.75 88888.00 2015-07-16 14:04:47.000 197 33729.39 14.27 17090.76 88888.00 2015-07-16 14:04:48.000 197 33729.40 14.27 17090.77 88888.00 2015-07-16 14:04:49.000 197 33729.37 14.27 17090.70 88888.00 2015-07-16 14:04:50.000 197 33729.39 14.26 17090.71 37812.21 2015-07-16 14:04:51.000 197 33729.40 14.26 17090.71 88888.00 2015-07-16 14:04:52.000 197 33729.44 14.27 17090.74 88888.00 2015-07-16 14:04:53.000 197 33729.45 14.25 17090.76 88888.00 2015-07-16 14:04:54.000 197 33729.42 14.27 17090.76 88888.00 2015-07-16 14:04:55.000 197 33729.43 14.29 17090.75 37812.18 2015-07-16 14:04:56.000 197 33729.40 14.33 17090.78 88888.00 2015-07-16 14:04:57.000 197 33729.36 14.33 17090.78 88888.00 2015-07-16 14:04:58.000 197 33729.38 14.33 17090.82 88888.00 2015-07-16 14:04:59.000 197 33729.37 14.28 17090.78 88888.00 2015-07-16 14:05:00.000 197 33729.36 14.24 17090.76 37812.15 2015-07-16 14:05:01.000 197 33729.39 14.20 17090.73 88888.00 2015-07-16 14:05:02.000 197 33729.37 14.21 17090.74 88888.00 2015-07-16 14:05:03.000 197 33729.36 14.20 17090.73 88888.00 2015-07-16 14:05:04.000 197 33729.34 14.21 17090.78 88888.00 2015-07-16 14:05:05.000 197 33729.36 14.24 17090.77 37812.16 2015-07-16 14:05:06.000 197 33729.39 14.28 17090.78 88888.00 2015-07-16 14:05:07.000 197 33729.36 14.22 17090.78 88888.00 2015-07-16 14:05:08.000 197 33729.37 14.19 17090.74 88888.00 2015-07-16 14:05:09.000 197 33729.38 14.18 17090.72 88888.00 2015-07-16 14:05:10.000 197 33729.36 14.20 17090.75 37812.16 2015-07-16 14:05:11.000 197 33729.37 14.21 17090.78 88888.00 2015-07-16 14:05:12.000 197 33729.34 14.20 17090.78 88888.00 2015-07-16 14:05:13.000 197 33729.40 14.19 17090.81 88888.00 2015-07-16 14:05:14.000 197 33729.37 14.14 17090.79 88888.00 2015-07-16 14:05:15.000 197 33729.39 14.10 17090.78 37812.17 2015-07-16 14:05:16.000 197 33729.40 14.14 17090.76 88888.00 2015-07-16 14:05:17.000 197 33729.38 14.18 17090.76 88888.00 2015-07-16 14:05:18.000 197 33729.37 14.14 17090.78 88888.00 2015-07-16 14:05:19.000 197 33729.37 14.12 17090.76 88888.00 2015-07-16 14:05:20.000 197 33729.37 14.10 17090.76 37812.15 2015-07-16 14:05:21.000 197 33729.35 14.08 17090.72 88888.00 2015-07-16 14:05:22.000 197 33729.35 14.10 17090.69 88888.00 2015-07-16 14:05:23.000 197 33729.32 14.12 17090.72 88888.00 2015-07-16 14:05:24.000 197 33729.34 14.12 17090.73 88888.00 2015-07-16 14:05:25.000 197 33729.33 14.16 17090.74 37812.12 2015-07-16 14:05:26.000 197 33729.32 14.24 17090.77 88888.00 2015-07-16 14:05:27.000 197 33729.31 14.28 17090.77 88888.00 2015-07-16 14:05:28.000 197 33729.32 14.22 17090.75 88888.00 2015-07-16 14:05:29.000 197 33729.35 14.21 17090.76 88888.00 2015-07-16 14:05:30.000 197 33729.34 14.23 17090.74 37812.13 2015-07-16 14:05:31.000 197 33729.31 14.19 17090.74 88888.00 2015-07-16 14:05:32.000 197 33729.29 14.17 17090.74 88888.00 2015-07-16 14:05:33.000 197 33729.29 14.18 17090.74 88888.00 2015-07-16 14:05:34.000 197 33729.32 14.20 17090.73 88888.00 2015-07-16 14:05:35.000 197 33729.33 14.22 17090.78 37812.11 2015-07-16 14:05:36.000 197 33729.33 14.23 17090.79 88888.00 2015-07-16 14:05:37.000 197 33729.32 14.22 17090.79 88888.00 2015-07-16 14:05:38.000 197 33729.30 14.26 17090.79 88888.00 2015-07-16 14:05:39.000 197 33729.24 14.25 17090.78 88888.00 2015-07-16 14:05:40.000 197 33729.23 14.24 17090.77 37811.96 2015-07-16 14:05:41.000 197 33729.24 14.24 17090.78 88888.00 2015-07-16 14:05:42.000 197 33729.23 14.24 17090.78 88888.00 2015-07-16 14:05:43.000 197 33729.23 14.23 17090.80 88888.00 2015-07-16 14:05:44.000 197 33729.23 14.23 17090.82 88888.00 2015-07-16 14:05:45.000 197 33729.17 14.25 17090.82 37812.04 2015-07-16 14:05:46.000 197 33729.17 14.22 17090.81 88888.00 2015-07-16 14:05:47.000 197 33729.15 14.20 17090.83 88888.00 2015-07-16 14:05:48.000 197 33729.14 14.16 17090.81 88888.00 2015-07-16 14:05:49.000 197 33729.16 14.19 17090.83 88888.00 2015-07-16 14:05:50.000 197 33729.18 14.27 17090.88 37811.95 2015-07-16 14:05:51.000 197 33729.16 14.25 17090.84 88888.00 2015-07-16 14:05:52.000 197 33729.11 14.22 17090.78 88888.00 2015-07-16 14:05:53.000 197 33729.09 14.26 17090.81 88888.00 2015-07-16 14:05:54.000 197 33729.08 14.25 17090.84 88888.00 2015-07-16 14:05:55.000 197 33729.07 14.26 17090.84 37811.97 2015-07-16 14:05:56.000 197 33729.06 14.21 17090.84 88888.00 2015-07-16 14:05:57.000 197 33729.05 14.20 17090.83 88888.00 2015-07-16 14:05:58.000 197 33729.05 14.18 17090.83 88888.00 2015-07-16 14:05:59.000 197 33729.02 14.16 17090.86 88888.00 2015-07-16 14:06:00.000 197 33729.02 14.12 17090.84 37811.87 2015-07-16 14:06:01.000 197 33729.01 14.10 17090.80 88888.00 2015-07-16 14:06:02.000 197 33729.02 14.15 17090.81 88888.00 2015-07-16 14:06:03.000 197 33729.04 14.19 17090.84 88888.00 2015-07-16 14:06:04.000 197 33729.05 14.21 17090.85 88888.00 2015-07-16 14:06:05.000 197 33729.01 14.18 17090.85 37811.89 2015-07-16 14:06:06.000 197 33729.07 14.20 17090.82 88888.00 2015-07-16 14:06:07.000 197 33729.05 14.18 17090.81 88888.00 2015-07-16 14:06:08.000 197 33729.04 14.21 17090.79 88888.00 2015-07-16 14:06:09.000 197 33729.04 14.22 17090.81 88888.00 2015-07-16 14:06:10.000 197 33729.08 14.21 17090.80 37811.86 2015-07-16 14:06:11.000 197 33729.05 14.20 17090.82 88888.00 2015-07-16 14:06:12.000 197 33729.03 14.23 17090.88 88888.00 2015-07-16 14:06:13.000 197 33729.00 14.25 17090.87 88888.00 2015-07-16 14:06:14.000 197 33729.00 14.24 17090.85 88888.00 2015-07-16 14:06:15.000 197 33729.01 14.21 17090.82 37811.74 2015-07-16 14:06:16.000 197 33729.00 14.22 17090.81 88888.00 2015-07-16 14:06:17.000 197 33728.99 14.20 17090.83 88888.00 2015-07-16 14:06:18.000 197 33729.00 14.21 17090.83 88888.00 2015-07-16 14:06:19.000 197 33729.02 14.19 17090.83 88888.00 2015-07-16 14:06:20.000 197 33729.00 14.20 17090.87 37811.85 2015-07-16 14:06:21.000 197 33728.99 14.25 17090.88 88888.00 2015-07-16 14:06:22.000 197 33729.01 14.28 17090.85 88888.00 2015-07-16 14:06:23.000 197 33729.03 14.27 17090.84 88888.00 2015-07-16 14:06:24.000 197 33729.02 14.24 17090.83 88888.00 2015-07-16 14:06:25.000 197 33729.01 14.24 17090.83 37811.83 2015-07-16 14:06:26.000 197 33728.99 14.27 17090.83 88888.00 2015-07-16 14:06:27.000 197 33728.97 14.27 17090.83 88888.00 2015-07-16 14:06:28.000 197 33729.00 14.26 17090.81 88888.00 2015-07-16 14:06:29.000 197 33728.98 14.26 17090.78 88888.00 2015-07-16 14:06:30.000 197 33728.99 14.24 17090.78 37811.79 2015-07-16 14:06:31.000 197 33729.02 14.22 17090.77 88888.00 2015-07-16 14:06:32.000 197 33729.02 14.23 17090.77 88888.00 2015-07-16 14:06:33.000 197 33728.98 14.22 17090.79 88888.00 2015-07-16 14:06:34.000 197 33729.01 14.22 17090.82 88888.00 2015-07-16 14:06:35.000 197 33729.04 14.20 17090.83 37811.77 2015-07-16 14:06:36.000 197 33729.02 14.22 17090.83 88888.00 2015-07-16 14:06:37.000 197 33728.98 14.21 17090.80 88888.00 2015-07-16 14:06:38.000 197 33728.93 14.20 17090.80 88888.00 2015-07-16 14:06:39.000 197 33728.92 14.19 17090.83 88888.00 2015-07-16 14:06:40.000 197 33728.91 14.19 17090.88 37811.79 2015-07-16 14:06:41.000 197 33728.90 14.18 17090.86 88888.00 2015-07-16 14:06:42.000 197 33728.90 14.15 17090.86 88888.00 2015-07-16 14:06:43.000 197 33728.93 14.12 17090.87 88888.00 2015-07-16 14:06:44.000 197 33728.91 14.16 17090.88 88888.00 2015-07-16 14:06:45.000 197 33728.92 14.15 17090.90 37811.89 2015-07-16 14:06:46.000 197 33728.93 14.20 17090.92 88888.00 2015-07-16 14:06:47.000 197 33728.94 14.21 17090.92 88888.00 2015-07-16 14:06:48.000 197 33728.93 14.22 17090.89 88888.00 2015-07-16 14:06:49.000 197 33728.93 14.24 17090.89 88888.00 2015-07-16 14:06:50.000 197 33728.93 14.21 17090.89 37811.79 2015-07-16 14:06:51.000 197 33728.91 14.19 17090.86 88888.00 2015-07-16 14:06:52.000 197 33728.87 14.21 17090.86 88888.00 2015-07-16 14:06:53.000 197 33728.86 14.20 17090.90 88888.00 2015-07-16 14:06:54.000 197 33728.86 14.22 17090.95 88888.00 2015-07-16 14:06:55.000 197 33728.83 14.25 17090.96 37811.80 2015-07-16 14:06:56.000 197 33728.86 14.24 17090.93 88888.00 2015-07-16 14:06:57.000 197 33728.83 14.23 17090.89 88888.00 2015-07-16 14:06:58.000 197 33728.88 14.22 17090.90 88888.00 2015-07-16 14:06:59.000 197 33728.87 14.23 17090.89 88888.00 2015-07-16 14:07:00.000 197 33728.89 14.26 17090.90 37811.78 2015-07-16 14:07:01.000 197 33728.87 14.26 17090.89 88888.00 2015-07-16 14:07:02.000 197 33728.86 14.25 17090.91 88888.00 2015-07-16 14:07:03.000 197 33728.87 14.24 17090.92 88888.00 2015-07-16 14:07:04.000 197 33728.88 14.24 17090.96 88888.00 2015-07-16 14:07:05.000 197 33728.85 14.23 17090.95 37811.79 2015-07-16 14:07:06.000 197 33728.85 14.23 17090.91 88888.00 2015-07-16 14:07:07.000 197 33728.86 14.27 17090.91 88888.00 2015-07-16 14:07:08.000 197 33728.85 14.27 17090.91 88888.00 2015-07-16 14:07:09.000 197 33728.84 14.26 17090.89 88888.00 2015-07-16 14:07:10.000 197 33728.88 14.26 17090.90 37811.77 2015-07-16 14:07:11.000 197 33728.86 14.29 17090.88 88888.00 2015-07-16 14:07:12.000 197 33728.87 14.26 17090.85 88888.00 2015-07-16 14:07:13.000 197 33728.87 14.27 17090.86 88888.00 2015-07-16 14:07:14.000 197 33728.84 14.22 17090.87 88888.00 2015-07-16 14:07:15.000 197 33728.87 14.23 17090.88 37811.81 2015-07-16 14:07:16.000 197 33728.89 14.24 17090.90 88888.00 2015-07-16 14:07:17.000 197 33728.88 14.26 17090.90 88888.00 2015-07-16 14:07:18.000 197 33728.87 14.24 17090.90 88888.00 2015-07-16 14:07:19.000 197 33728.86 14.24 17090.84 88888.00 2015-07-16 14:07:20.000 197 33728.85 14.24 17090.87 37811.76 2015-07-16 14:07:21.000 197 33728.80 14.22 17090.92 88888.00 2015-07-16 14:07:22.000 197 33728.83 14.23 17090.89 88888.00 2015-07-16 14:07:23.000 197 33728.82 14.24 17090.91 88888.00 2015-07-16 14:07:24.000 197 33728.80 14.26 17090.89 88888.00 2015-07-16 14:07:25.000 197 33728.82 14.28 17090.86 37811.64 2015-07-16 14:07:26.000 197 33728.81 14.28 17090.86 88888.00 2015-07-16 14:07:27.000 197 33728.78 14.25 17090.92 88888.00 2015-07-16 14:07:28.000 197 33728.77 14.21 17090.92 88888.00 2015-07-16 14:07:29.000 197 33728.75 14.21 17090.88 88888.00 2015-07-16 14:07:30.000 197 33728.76 14.22 17090.83 37811.67 2015-07-16 14:07:31.000 197 33728.76 14.22 17090.82 88888.00 2015-07-16 14:07:32.000 197 33728.76 14.23 17090.88 88888.00 2015-07-16 14:07:33.000 197 33728.77 14.25 17090.86 88888.00 2015-07-16 14:07:34.000 197 33728.75 14.27 17090.87 88888.00 2015-07-16 14:07:35.000 197 33728.76 14.27 17090.90 37811.65 2015-07-16 14:07:36.000 197 33728.78 14.31 17090.91 88888.00 2015-07-16 14:07:37.000 197 33728.78 14.34 17090.89 88888.00 2015-07-16 14:07:38.000 197 33728.75 14.33 17090.88 88888.00 2015-07-16 14:07:39.000 197 33728.69 14.33 17090.87 88888.00 2015-07-16 14:07:40.000 197 33728.69 14.27 17090.88 37811.68 2015-07-16 14:07:41.000 197 33728.69 14.28 17090.86 88888.00 2015-07-16 14:07:42.000 197 33728.67 14.28 17090.84 88888.00 2015-07-16 14:07:43.000 197 33728.70 14.26 17090.86 88888.00 2015-07-16 14:07:44.000 197 33728.71 14.24 17090.87 88888.00 2015-07-16 14:07:45.000 197 33728.74 14.26 17090.87 37811.64 2015-07-16 14:07:46.000 197 33728.77 14.29 17090.88 88888.00 2015-07-16 14:07:47.000 197 33728.71 14.31 17090.87 88888.00 2015-07-16 14:07:48.000 197 33728.71 14.34 17090.90 88888.00 2015-07-16 14:07:49.000 197 33728.71 14.29 17090.89 88888.00 2015-07-16 14:07:50.000 197 33728.70 14.27 17090.83 37811.67 2015-07-16 14:07:51.000 197 33728.66 14.29 17090.81 88888.00 2015-07-16 14:07:52.000 197 33728.67 14.28 17090.85 88888.00 2015-07-16 14:07:53.000 197 33728.68 14.29 17090.90 88888.00 2015-07-16 14:07:54.000 197 33728.71 14.32 17090.88 88888.00 2015-07-16 14:07:55.000 197 33728.67 14.30 17090.90 37811.65 2015-07-16 14:07:56.000 197 33728.65 14.26 17090.91 88888.00 2015-07-16 14:07:57.000 197 33728.64 14.28 17090.87 88888.00 2015-07-16 14:07:58.000 197 33728.63 14.27 17090.90 88888.00 2015-07-16 14:07:59.000 197 33728.64 14.31 17090.91 88888.00 2015-07-16 14:08:00.000 197 33728.62 14.29 17090.89 37811.56 2015-07-16 14:08:01.000 197 33728.59 14.28 17090.94 88888.00 2015-07-16 14:08:02.000 197 33728.60 14.26 17090.92 88888.00 2015-07-16 14:08:03.000 197 33728.61 14.23 17090.90 88888.00 2015-07-16 14:08:04.000 197 33728.60 14.20 17090.87 88888.00 2015-07-16 14:08:05.000 197 33728.62 14.18 17090.80 37811.54 2015-07-16 14:08:06.000 197 33728.61 14.21 17090.81 88888.00 2015-07-16 14:08:07.000 197 33728.60 14.22 17090.83 88888.00 2015-07-16 14:08:08.000 197 33728.60 14.24 17090.82 88888.00 2015-07-16 14:08:09.000 197 33728.60 14.27 17090.85 88888.00 2015-07-16 14:08:10.000 197 33728.60 14.24 17090.91 37811.55 2015-07-16 14:08:11.000 197 33728.59 14.24 17090.88 88888.00 2015-07-16 14:08:12.000 197 33728.57 14.23 17090.91 88888.00 2015-07-16 14:08:13.000 197 33728.55 14.19 17090.84 88888.00 2015-07-16 14:08:14.000 197 33728.56 14.18 17090.82 88888.00 2015-07-16 14:08:15.000 197 33728.58 14.21 17090.83 37811.55 2015-07-16 14:08:16.000 197 33728.58 14.24 17090.82 88888.00 2015-07-16 14:08:17.000 197 33728.58 14.26 17090.83 88888.00 2015-07-16 14:08:18.000 197 33728.61 14.26 17090.90 88888.00 2015-07-16 14:08:19.000 197 33728.63 14.25 17090.93 88888.00 2015-07-16 14:08:20.000 197 33728.59 14.28 17090.91 37811.52 2015-07-16 14:08:21.000 197 33728.57 14.32 17090.88 88888.00 2015-07-16 14:08:22.000 197 33728.60 14.35 17090.92 88888.00 2015-07-16 14:08:23.000 197 33728.61 14.37 17090.92 88888.00 2015-07-16 14:08:24.000 197 33728.60 14.40 17090.92 88888.00 2015-07-16 14:08:25.000 197 33728.60 14.35 17090.90 37811.51 2015-07-16 14:08:26.000 197 33728.62 14.33 17090.87 88888.00 2015-07-16 14:08:27.000 197 33728.64 14.33 17090.87 88888.00 2015-07-16 14:08:28.000 197 33728.64 14.31 17090.89 88888.00 2015-07-16 14:08:29.000 197 33728.62 14.30 17090.85 88888.00 2015-07-16 14:08:30.000 197 33728.62 14.29 17090.81 37811.56 2015-07-16 14:08:31.000 197 33728.60 14.33 17090.80 88888.00 2015-07-16 14:08:32.000 197 33728.61 14.36 17090.83 88888.00 2015-07-16 14:08:33.000 197 33728.60 14.37 17090.81 88888.00 2015-07-16 14:08:34.000 197 33728.64 14.35 17090.83 88888.00 2015-07-16 14:08:35.000 197 33728.65 14.32 17090.85 37811.49 2015-07-16 14:08:36.000 197 33728.64 14.34 17090.82 88888.00 2015-07-16 14:08:37.000 197 33728.61 14.27 17090.85 88888.00 2015-07-16 14:08:38.000 197 33728.61 14.28 17090.83 88888.00 2015-07-16 14:08:39.000 197 33728.60 14.27 17090.79 88888.00 2015-07-16 14:08:40.000 197 33728.60 14.27 17090.81 37811.54 2015-07-16 14:08:41.000 197 33728.60 14.24 17090.81 88888.00 2015-07-16 14:08:42.000 197 33728.65 14.25 17090.83 88888.00 2015-07-16 14:08:43.000 197 33728.69 14.28 17090.85 88888.00 2015-07-16 14:08:44.000 197 33728.63 14.27 17090.83 88888.00 2015-07-16 14:08:45.000 197 33728.63 14.28 17090.81 37811.59 2015-07-16 14:08:46.000 197 33728.62 14.26 17090.89 88888.00 2015-07-16 14:08:47.000 197 33728.61 14.28 17090.89 88888.00 2015-07-16 14:08:48.000 197 33728.61 14.30 17090.86 88888.00 2015-07-16 14:08:49.000 197 33728.59 14.33 17090.88 88888.00 2015-07-16 14:08:50.000 197 33728.59 14.30 17090.90 37811.57 2015-07-16 14:08:51.000 197 33728.58 14.27 17090.87 88888.00 2015-07-16 14:08:52.000 197 33728.58 14.30 17090.86 88888.00 2015-07-16 14:08:53.000 197 33728.56 14.31 17090.88 88888.00 2015-07-16 14:08:54.000 197 33728.56 14.31 17090.85 88888.00 2015-07-16 14:08:55.000 197 33728.56 14.31 17090.84 37811.54 2015-07-16 14:08:56.000 197 33728.53 14.35 17090.89 88888.00 2015-07-16 14:08:57.000 197 33728.54 14.30 17090.90 88888.00 2015-07-16 14:08:58.000 197 33728.56 14.33 17090.88 88888.00 2015-07-16 14:08:59.000 197 33728.55 14.36 17090.87 88888.00 2015-07-16 14:09:00.000 197 33728.50 14.34 17090.91 37811.53 2015-07-16 14:09:01.000 197 33728.54 14.35 17090.92 88888.00 2015-07-16 14:09:02.000 197 33728.55 14.35 17090.92 88888.00 2015-07-16 14:09:03.000 197 33728.52 14.32 17090.93 88888.00 2015-07-16 14:09:04.000 197 33728.52 14.32 17090.97 88888.00 2015-07-16 14:09:05.000 197 33728.50 14.29 17090.91 37811.52 2015-07-16 14:09:06.000 197 33728.51 14.26 17090.92 88888.00 2015-07-16 14:09:07.000 197 33728.53 14.29 17090.91 88888.00 2015-07-16 14:09:08.000 197 33728.51 14.30 17090.94 88888.00 2015-07-16 14:09:09.000 197 33728.51 14.31 17090.94 88888.00 2015-07-16 14:09:10.000 197 33728.51 14.34 17090.94 37811.46 2015-07-16 14:09:11.000 197 33728.49 14.34 17090.91 88888.00 2015-07-16 14:09:12.000 197 33728.49 14.28 17090.89 88888.00 2015-07-16 14:09:13.000 197 33728.48 14.27 17090.87 88888.00 2015-07-16 14:09:14.000 197 33728.48 14.28 17090.92 88888.00 2015-07-16 14:09:15.000 197 33728.44 14.28 17090.90 37811.50 2015-07-16 14:09:16.000 197 33728.45 14.28 17090.89 88888.00 2015-07-16 14:09:17.000 197 33728.41 14.30 17090.90 88888.00 2015-07-16 14:09:18.000 197 33728.43 14.24 17090.93 88888.00 2015-07-16 14:09:19.000 197 33728.41 14.21 17090.93 88888.00 2015-07-16 14:09:20.000 197 33728.39 14.21 17090.96 37811.41 2015-07-16 14:09:21.000 197 33728.37 14.22 17090.92 88888.00 2015-07-16 14:09:22.000 197 33728.41 14.20 17090.94 88888.00 2015-07-16 14:09:23.000 197 33728.38 14.23 17090.96 88888.00 2015-07-16 14:09:24.000 197 33728.39 14.24 17090.91 88888.00 2015-07-16 14:09:25.000 197 33728.39 14.23 17090.91 37811.40 2015-07-16 14:09:26.000 197 33728.36 14.24 17090.93 88888.00 2015-07-16 14:09:27.000 197 33728.33 14.21 17090.90 88888.00 2015-07-16 14:09:28.000 197 33728.39 14.19 17090.91 88888.00 2015-07-16 14:09:29.000 197 33728.43 14.23 17090.94 88888.00 2015-07-16 14:09:30.000 197 33728.44 14.21 17090.95 37811.42 2015-07-16 14:09:31.000 197 33728.39 14.19 17090.91 88888.00 2015-07-16 14:09:32.000 197 33728.35 14.20 17090.96 88888.00 2015-07-16 14:09:33.000 197 33728.35 14.21 17090.94 88888.00 2015-07-16 14:09:34.000 197 33728.34 14.17 17090.88 88888.00 2015-07-16 14:09:35.000 197 33728.33 14.16 17090.88 37811.37 2015-07-16 14:09:36.000 197 33728.39 14.21 17090.89 88888.00 2015-07-16 14:09:37.000 197 33728.37 14.22 17090.90 88888.00 2015-07-16 14:09:38.000 197 33728.33 14.23 17090.89 88888.00 2015-07-16 14:09:39.000 197 33728.33 14.21 17090.85 88888.00 2015-07-16 14:09:40.000 197 33728.35 14.21 17090.84 37811.34 2015-07-16 14:09:41.000 197 33728.30 14.21 17090.88 88888.00 2015-07-16 14:09:42.000 197 33728.28 14.28 17090.87 88888.00 2015-07-16 14:09:43.000 197 33728.30 14.32 17090.86 88888.00 2015-07-16 14:09:44.000 197 33728.33 14.31 17090.89 88888.00 2015-07-16 14:09:45.000 197 33728.34 14.30 17090.88 37811.26 2015-07-16 14:09:46.000 197 33728.32 14.32 17090.92 88888.00 2015-07-16 14:09:47.000 197 33728.31 14.29 17090.92 88888.00 2015-07-16 14:09:48.000 197 33728.32 14.25 17090.90 88888.00 2015-07-16 14:09:49.000 197 33728.33 14.27 17090.90 88888.00 2015-07-16 14:09:50.000 197 33728.36 14.28 17090.94 37811.24 2015-07-16 14:09:51.000 197 33728.37 14.29 17090.92 88888.00 2015-07-16 14:09:52.000 197 33728.37 14.31 17090.92 88888.00 2015-07-16 14:09:53.000 197 33728.34 14.33 17090.93 88888.00 2015-07-16 14:09:54.000 197 33728.33 14.36 17090.92 88888.00 2015-07-16 14:09:55.000 197 33728.33 14.33 17090.94 37811.28 2015-07-16 14:09:56.000 197 33728.34 14.32 17090.92 88888.00 2015-07-16 14:09:57.000 197 33728.30 14.34 17090.91 88888.00 2015-07-16 14:09:58.000 197 33728.30 14.35 17090.92 88888.00 2015-07-16 14:09:59.000 197 33728.36 14.39 17090.93 88888.00 2015-07-16 14:10:00.000 197 33728.35 14.38 17090.92 37811.31 2015-07-16 14:10:01.000 197 33728.36 14.41 17090.95 88888.00 2015-07-16 14:10:02.000 197 33728.36 14.41 17090.97 88888.00 2015-07-16 14:10:03.000 197 33728.32 14.34 17090.96 88888.00 2015-07-16 14:10:04.000 197 33728.27 14.31 17090.95 88888.00 2015-07-16 14:10:05.000 197 33728.29 14.29 17090.95 37811.28 2015-07-16 14:10:06.000 197 33728.35 14.32 17090.98 88888.00 2015-07-16 14:10:07.000 197 33728.35 14.30 17090.95 88888.00 2015-07-16 14:10:08.000 197 33728.33 14.34 17090.94 88888.00 2015-07-16 14:10:09.000 197 33728.32 14.35 17090.92 88888.00 2015-07-16 14:10:10.000 197 33728.36 14.36 17090.92 37811.30 2015-07-16 14:10:11.000 197 33728.38 14.39 17090.90 88888.00 2015-07-16 14:10:12.000 197 33728.34 14.39 17090.97 88888.00 2015-07-16 14:10:13.000 197 33728.31 14.38 17090.93 88888.00 2015-07-16 14:10:14.000 197 33728.34 14.40 17090.93 88888.00 2015-07-16 14:10:15.000 197 33728.34 14.36 17090.93 37811.24 2015-07-16 14:10:16.000 197 33728.29 14.40 17090.90 88888.00 2015-07-16 14:10:17.000 197 33728.28 14.37 17090.88 88888.00 2015-07-16 14:10:18.000 197 33728.31 14.37 17090.91 88888.00 2015-07-16 14:10:19.000 197 33728.30 14.42 17090.95 88888.00 2015-07-16 14:10:20.000 197 33728.29 14.41 17090.95 37811.23 2015-07-16 14:10:21.000 197 33728.25 14.38 17090.94 88888.00 2015-07-16 14:10:22.000 197 33728.27 14.38 17090.93 88888.00 2015-07-16 14:10:23.000 197 33728.30 14.44 17090.90 88888.00 2015-07-16 14:10:24.000 197 33728.30 14.45 17090.92 88888.00 2015-07-16 14:10:25.000 197 33728.28 14.46 17090.92 37811.22 2015-07-16 14:10:26.000 197 33728.26 14.43 17090.94 88888.00 2015-07-16 14:10:27.000 197 33728.26 14.44 17090.93 88888.00 2015-07-16 14:10:28.000 197 33728.22 14.48 17090.96 88888.00 2015-07-16 14:10:29.000 197 33728.21 14.53 17090.96 88888.00 2015-07-16 14:10:30.000 197 33728.23 14.56 17090.99 37811.22 2015-07-16 14:10:31.000 197 33728.24 14.53 17091.00 88888.00 2015-07-16 14:10:32.000 197 33728.25 14.47 17090.99 88888.00 2015-07-16 14:10:33.000 197 33728.19 14.47 17090.99 88888.00 2015-07-16 14:10:34.000 197 33728.22 14.48 17091.03 88888.00 2015-07-16 14:10:35.000 197 33728.23 14.50 17091.01 37811.28 2015-07-16 14:10:36.000 197 33728.23 14.48 17091.00 88888.00 2015-07-16 14:10:37.000 197 33728.23 14.46 17090.99 88888.00 2015-07-16 14:10:38.000 197 33728.23 14.48 17090.97 88888.00 2015-07-16 14:10:39.000 197 33728.23 14.50 17090.96 88888.00 2015-07-16 14:10:40.000 197 33728.21 14.47 17090.93 37811.29 2015-07-16 14:10:41.000 197 33728.22 14.45 17090.94 88888.00 2015-07-16 14:10:42.000 197 33728.22 14.42 17090.98 88888.00 2015-07-16 14:10:43.000 197 33728.16 14.45 17090.98 88888.00 2015-07-16 14:10:44.000 197 33728.19 14.45 17090.95 88888.00 2015-07-16 14:10:45.000 197 33728.23 14.44 17090.91 37811.17 2015-07-16 14:10:46.000 197 33728.25 14.44 17090.94 88888.00 2015-07-16 14:10:47.000 197 33728.25 14.44 17090.93 88888.00 2015-07-16 14:10:48.000 197 33728.24 14.47 17090.91 88888.00 2015-07-16 14:10:49.000 197 33728.23 14.45 17090.90 88888.00 2015-07-16 14:10:50.000 197 33728.22 14.44 17090.92 37811.23 2015-07-16 14:10:51.000 197 33728.23 14.48 17090.94 88888.00 2015-07-16 14:10:52.000 197 33728.24 14.47 17090.93 88888.00 2015-07-16 14:10:53.000 197 33728.26 14.46 17090.94 88888.00 2015-07-16 14:10:54.000 197 33728.23 14.44 17090.95 88888.00 2015-07-16 14:10:55.000 197 33728.25 14.43 17090.92 37811.18 2015-07-16 14:10:56.000 197 33728.26 14.43 17090.91 88888.00 2015-07-16 14:10:57.000 197 33728.23 14.41 17090.94 88888.00 2015-07-16 14:10:58.000 197 33728.22 14.40 17090.98 88888.00 2015-07-16 14:10:59.000 197 33728.22 14.43 17091.00 88888.00 2015-07-16 14:11:00.000 197 33728.21 14.46 17090.97 37811.21 2015-07-16 14:11:01.000 197 33728.28 14.46 17090.96 88888.00 2015-07-16 14:11:02.000 197 33728.32 14.43 17090.96 88888.00 2015-07-16 14:11:03.000 197 33728.30 14.44 17090.97 88888.00 2015-07-16 14:11:04.000 197 33728.28 14.41 17090.95 88888.00 2015-07-16 14:11:05.000 197 33728.23 14.42 17090.94 37811.23 2015-07-16 14:11:06.000 197 33728.27 14.44 17090.95 88888.00 2015-07-16 14:11:07.000 197 33728.26 14.47 17090.95 88888.00 2015-07-16 14:11:08.000 197 33728.25 14.48 17090.96 88888.00 2015-07-16 14:11:09.000 197 33728.28 14.47 17090.92 88888.00 2015-07-16 14:11:10.000 197 33728.33 14.48 17090.87 37811.22 2015-07-16 14:11:11.000 197 33728.30 14.49 17090.93 88888.00 2015-07-16 14:11:12.000 197 33728.29 14.49 17090.90 88888.00 2015-07-16 14:11:13.000 197 33728.24 14.49 17090.87 88888.00 2015-07-16 14:11:14.000 197 33728.26 14.49 17090.90 88888.00 2015-07-16 14:11:15.000 197 33728.25 14.44 17090.86 37811.21 2015-07-16 14:11:16.000 197 33728.27 14.42 17090.83 88888.00 2015-07-16 14:11:17.000 197 33728.26 14.44 17090.83 88888.00 2015-07-16 14:11:18.000 197 33728.23 14.45 17090.87 88888.00 2015-07-16 14:11:19.000 197 33728.22 14.47 17090.88 88888.00 2015-07-16 14:11:20.000 197 33728.24 14.47 17090.90 37811.14 2015-07-16 14:11:21.000 197 33728.21 14.47 17090.94 88888.00 2015-07-16 14:11:22.000 197 33728.23 14.45 17090.95 88888.00 2015-07-16 14:11:23.000 197 33728.22 14.50 17090.93 88888.00 2015-07-16 14:11:24.000 197 33728.23 14.55 17090.87 88888.00 2015-07-16 14:11:25.000 197 33728.22 14.52 17090.92 37811.21 2015-07-16 14:11:26.000 197 33728.23 14.51 17090.94 88888.00 2015-07-16 14:11:27.000 197 33728.23 14.50 17090.95 88888.00 2015-07-16 14:11:28.000 197 33728.20 14.50 17090.95 88888.00 2015-07-16 14:11:29.000 197 33728.18 14.49 17090.98 88888.00 2015-07-16 14:11:30.000 197 33728.19 14.46 17090.97 37811.20 2015-07-16 14:11:31.000 197 33728.20 14.46 17090.95 88888.00 2015-07-16 14:11:32.000 197 33728.24 14.52 17090.96 88888.00 2015-07-16 14:11:33.000 197 33728.21 14.48 17090.95 88888.00 2015-07-16 14:11:34.000 197 33728.21 14.48 17090.93 88888.00 2015-07-16 14:11:35.000 197 33728.22 14.46 17090.89 37811.21 2015-07-16 14:11:36.000 197 33728.23 14.48 17090.90 88888.00 2015-07-16 14:11:37.000 197 33728.24 14.46 17090.90 88888.00 2015-07-16 14:11:38.000 197 33728.21 14.43 17090.86 88888.00 2015-07-16 14:11:39.000 197 33728.23 14.44 17090.86 88888.00 2015-07-16 14:11:40.000 197 33728.20 14.40 17090.90 37811.18 2015-07-16 14:11:41.000 197 33728.26 14.45 17090.88 88888.00 2015-07-16 14:11:42.000 197 33728.25 14.42 17090.91 88888.00 2015-07-16 14:11:43.000 197 33728.25 14.40 17090.90 88888.00 2015-07-16 14:11:44.000 197 33728.24 14.41 17090.90 88888.00 2015-07-16 14:11:45.000 197 33728.27 14.43 17090.91 37811.25 2015-07-16 14:11:46.000 197 33728.27 14.43 17090.96 88888.00 2015-07-16 14:11:47.000 197 33728.22 14.46 17090.99 88888.00 2015-07-16 14:11:48.000 197 33728.20 14.45 17090.93 88888.00 2015-07-16 14:11:49.000 197 33728.17 14.43 17090.93 88888.00 2015-07-16 14:11:50.000 197 33728.21 14.42 17090.92 37811.23 2015-07-16 14:11:51.000 197 33728.20 14.46 17090.90 88888.00 2015-07-16 14:11:52.000 197 33728.19 14.44 17090.90 88888.00 2015-07-16 14:11:53.000 197 33728.22 14.42 17090.87 88888.00 2015-07-16 14:11:54.000 197 33728.26 14.48 17090.85 88888.00 2015-07-16 14:11:55.000 197 33728.25 14.47 17090.87 37811.27 2015-07-16 14:11:56.000 197 33728.22 14.45 17090.90 88888.00 2015-07-16 14:11:57.000 197 33728.26 14.45 17090.92 88888.00 2015-07-16 14:11:58.000 197 33728.25 14.48 17090.92 88888.00 2015-07-16 14:11:59.000 197 33728.25 14.45 17090.93 88888.00 2015-07-16 14:12:00.000 197 33728.26 14.44 17090.94 37811.20 2015-07-16 14:12:01.000 197 33728.26 14.43 17090.97 88888.00 2015-07-16 14:12:02.000 197 33728.24 14.44 17090.96 88888.00 2015-07-16 14:12:03.000 197 33728.23 14.45 17090.92 88888.00 2015-07-16 14:12:04.000 197 33728.25 14.46 17090.91 88888.00 2015-07-16 14:12:05.000 197 33728.22 14.41 17090.92 37811.25 2015-07-16 14:12:06.000 197 33728.20 14.44 17090.96 88888.00 2015-07-16 14:12:07.000 197 33728.19 14.43 17090.96 88888.00 2015-07-16 14:12:08.000 197 33728.15 14.43 17090.93 88888.00 2015-07-16 14:12:09.000 197 33728.14 14.43 17090.91 88888.00 2015-07-16 14:12:10.000 197 33728.10 14.44 17090.92 37811.17 2015-07-16 14:12:11.000 197 33728.16 14.43 17090.91 88888.00 2015-07-16 14:12:12.000 197 33728.19 14.43 17090.93 88888.00 2015-07-16 14:12:13.000 197 33728.18 14.43 17090.92 88888.00 2015-07-16 14:12:14.000 197 33728.13 14.44 17090.88 88888.00 2015-07-16 14:12:15.000 197 33728.15 14.46 17090.92 37811.17 2015-07-16 14:12:16.000 197 33728.14 14.42 17090.91 88888.00 2015-07-16 14:12:17.000 197 33728.17 14.42 17090.94 88888.00 2015-07-16 14:12:18.000 197 33728.15 14.42 17090.92 88888.00 2015-07-16 14:12:19.000 197 33728.14 14.42 17090.93 88888.00 2015-07-16 14:12:20.000 197 33728.11 14.43 17090.92 37811.08 2015-07-16 14:12:21.000 197 33728.10 14.41 17090.92 88888.00 2015-07-16 14:12:22.000 197 33728.09 14.37 17090.95 88888.00 2015-07-16 14:12:23.000 197 33728.07 14.39 17090.98 88888.00 2015-07-16 14:12:24.000 197 33728.06 14.40 17090.95 88888.00 2015-07-16 14:12:25.000 197 33728.03 14.38 17090.88 37811.11 2015-07-16 14:12:26.000 197 33728.03 14.32 17090.86 88888.00 2015-07-16 14:12:27.000 197 33728.07 14.35 17090.89 88888.00 2015-07-16 14:12:28.000 197 33728.14 14.35 17090.89 88888.00 2015-07-16 14:12:29.000 197 33728.13 14.31 17090.92 88888.00 2015-07-16 14:12:30.000 197 33728.09 14.33 17090.87 37811.14 2015-07-16 14:12:31.000 197 33728.09 14.35 17090.86 88888.00 2015-07-16 14:12:32.000 197 33728.09 14.38 17090.89 88888.00 2015-07-16 14:12:33.000 197 33728.08 14.42 17090.90 88888.00 2015-07-16 14:12:34.000 197 33728.09 14.42 17090.90 88888.00 2015-07-16 14:12:35.000 197 33728.11 14.38 17090.88 37811.04 2015-07-16 14:12:36.000 197 33728.11 14.43 17090.82 88888.00 2015-07-16 14:12:37.000 197 33728.08 14.42 17090.83 88888.00 2015-07-16 14:12:38.000 197 33728.09 14.41 17090.85 88888.00 2015-07-16 14:12:39.000 197 33728.08 14.36 17090.86 88888.00 2015-07-16 14:12:40.000 197 33728.03 14.37 17090.90 37811.01 2015-07-16 14:12:41.000 197 33728.06 14.41 17090.90 88888.00 2015-07-16 14:12:42.000 197 33728.08 14.43 17090.87 88888.00 2015-07-16 14:12:43.000 197 33728.06 14.43 17090.85 88888.00 2015-07-16 14:12:44.000 197 33728.08 14.44 17090.92 88888.00 2015-07-16 14:12:45.000 197 33728.01 14.43 17090.91 37811.08 2015-07-16 14:12:46.000 197 33728.01 14.45 17090.91 88888.00 2015-07-16 14:12:47.000 197 33728.00 14.43 17090.92 88888.00 2015-07-16 14:12:48.000 197 33727.99 14.46 17090.90 88888.00 2015-07-16 14:12:49.000 197 33728.00 14.44 17090.88 88888.00 2015-07-16 14:12:50.000 197 33728.00 14.46 17090.90 37811.06 2015-07-16 14:12:51.000 197 33727.98 14.43 17090.87 88888.00 2015-07-16 14:12:52.000 197 33727.94 14.43 17090.87 88888.00 2015-07-16 14:12:53.000 197 33727.90 14.47 17090.86 88888.00 2015-07-16 14:12:54.000 197 33727.92 14.50 17090.87 88888.00 2015-07-16 14:12:55.000 197 33727.93 14.52 17090.85 37811.07 2015-07-16 14:12:56.000 197 33727.90 14.49 17090.83 88888.00 2015-07-16 14:12:57.000 197 33727.90 14.48 17090.85 88888.00 2015-07-16 14:12:58.000 197 33727.88 14.49 17090.85 88888.00 2015-07-16 14:12:59.000 197 33727.85 14.49 17090.89 88888.00 2015-07-16 14:13:00.000 197 33727.87 14.46 17090.89 37811.00 2015-07-16 14:13:01.000 197 33727.82 14.45 17090.87 88888.00 2015-07-16 14:13:02.000 197 33727.83 14.46 17090.88 88888.00 2015-07-16 14:13:03.000 197 33727.87 14.48 17090.85 88888.00 2015-07-16 14:13:04.000 197 33727.84 14.48 17090.82 88888.00 2015-07-16 14:13:05.000 197 33727.82 14.46 17090.84 37810.98 2015-07-16 14:13:06.000 197 33727.83 14.46 17090.87 88888.00 2015-07-16 14:13:07.000 197 33727.84 14.52 17090.91 88888.00 2015-07-16 14:13:08.000 197 33727.83 14.52 17090.94 88888.00 2015-07-16 14:13:09.000 197 33727.83 14.52 17090.93 88888.00 2015-07-16 14:13:10.000 197 33727.83 14.54 17090.94 37810.96 2015-07-16 14:13:11.000 197 33727.82 14.55 17090.96 88888.00 2015-07-16 14:13:12.000 197 33727.81 14.57 17090.92 88888.00 2015-07-16 14:13:13.000 197 33727.82 14.57 17090.90 88888.00 2015-07-16 14:13:14.000 197 33727.82 14.57 17090.93 88888.00 2015-07-16 14:13:15.000 197 33727.77 14.55 17090.91 37810.84 2015-07-16 14:13:16.000 197 33727.79 14.54 17090.92 88888.00 2015-07-16 14:13:17.000 197 33727.77 14.52 17090.97 88888.00 2015-07-16 14:13:18.000 197 33727.77 14.56 17090.96 88888.00 2015-07-16 14:13:19.000 197 33727.79 14.51 17090.96 88888.00 2015-07-16 14:13:20.000 197 33727.82 14.52 17090.93 37810.82 2015-07-16 14:13:21.000 197 33727.78 14.53 17090.87 88888.00 2015-07-16 14:13:22.000 197 33727.72 14.54 17090.87 88888.00 2015-07-16 14:13:23.000 197 33727.73 14.49 17090.85 88888.00 2015-07-16 14:13:24.000 197 33727.74 14.52 17090.87 88888.00 2015-07-16 14:13:25.000 197 33727.72 14.52 17090.88 37810.82 2015-07-16 14:13:26.000 197 33727.73 14.51 17090.91 88888.00 2015-07-16 14:13:27.000 197 33727.73 14.49 17090.91 88888.00 2015-07-16 14:13:28.000 197 33727.73 14.50 17090.90 88888.00 2015-07-16 14:13:29.000 197 33727.70 14.53 17090.91 88888.00 2015-07-16 14:13:30.000 197 33727.74 14.55 17090.93 37810.84 2015-07-16 14:13:31.000 197 33727.73 14.53 17090.92 88888.00 2015-07-16 14:13:32.000 197 33727.74 14.55 17090.93 88888.00 2015-07-16 14:13:33.000 197 33727.78 14.56 17090.93 88888.00 2015-07-16 14:13:34.000 197 33727.79 14.57 17090.91 88888.00 2015-07-16 14:13:35.000 197 33727.76 14.55 17090.94 37810.77 2015-07-16 14:13:36.000 197 33727.74 14.56 17090.96 88888.00 2015-07-16 14:13:37.000 197 33727.72 14.55 17090.94 88888.00 2015-07-16 14:13:38.000 197 33727.71 14.54 17090.98 88888.00 2015-07-16 14:13:39.000 197 33727.69 14.54 17090.97 88888.00 2015-07-16 14:13:40.000 197 33727.66 14.54 17090.91 37810.76 2015-07-16 14:13:41.000 197 33727.65 14.50 17090.86 88888.00 2015-07-16 14:13:42.000 197 33727.67 14.53 17090.90 88888.00 2015-07-16 14:13:43.000 197 33727.67 14.56 17090.89 88888.00 2015-07-16 14:13:44.000 197 33727.72 14.53 17090.88 88888.00 2015-07-16 14:13:45.000 197 33727.69 14.57 17090.90 37810.73 2015-07-16 14:13:46.000 197 33727.67 14.57 17090.90 88888.00 2015-07-16 14:13:47.000 197 33727.66 14.57 17090.92 88888.00 2015-07-16 14:13:48.000 197 33727.63 14.57 17090.89 88888.00 2015-07-16 14:13:49.000 197 33727.67 14.60 17090.90 88888.00 2015-07-16 14:13:50.000 197 33727.65 14.63 17090.90 37810.67 2015-07-16 14:13:51.000 197 33727.65 14.65 17090.93 88888.00 2015-07-16 14:13:52.000 197 33727.67 14.61 17090.94 88888.00 2015-07-16 14:13:53.000 197 33727.68 14.62 17090.97 88888.00 2015-07-16 14:13:54.000 197 33727.72 14.66 17090.95 88888.00 2015-07-16 14:13:55.000 197 33727.65 14.64 17090.93 37810.74 2015-07-16 14:13:56.000 197 33727.64 14.63 17090.93 88888.00 2015-07-16 14:13:57.000 197 33727.62 14.66 17090.93 88888.00 2015-07-16 14:13:58.000 197 33727.64 14.69 17090.93 88888.00 2015-07-16 14:13:59.000 197 33727.65 14.70 17090.95 88888.00 2015-07-16 14:14:00.000 197 33727.64 14.70 17090.94 37810.62 2015-07-16 14:14:01.000 197 33727.62 14.67 17090.90 88888.00 2015-07-16 14:14:02.000 197 33727.62 14.64 17090.90 88888.00 2015-07-16 14:14:03.000 197 33727.66 14.66 17090.93 88888.00 2015-07-16 14:14:04.000 197 33727.64 14.68 17090.92 88888.00 2015-07-16 14:14:05.000 197 33727.65 14.69 17090.90 37810.63 2015-07-16 14:14:06.000 197 33727.63 14.67 17090.92 88888.00 2015-07-16 14:14:07.000 197 33727.64 14.62 17090.93 88888.00 2015-07-16 14:14:08.000 197 33727.61 14.57 17090.96 88888.00 2015-07-16 14:14:09.000 197 33727.59 14.57 17090.98 88888.00 2015-07-16 14:14:10.000 197 33727.59 14.57 17090.95 37810.65 2015-07-16 14:14:11.000 197 33727.60 14.59 17090.95 88888.00 2015-07-16 14:14:12.000 197 33727.58 14.62 17090.97 88888.00 2015-07-16 14:14:13.000 197 33727.58 14.62 17090.92 88888.00 2015-07-16 14:14:14.000 197 33727.61 14.61 17090.90 88888.00 2015-07-16 14:14:15.000 197 33727.60 14.60 17090.91 37810.60 2015-07-16 14:14:16.000 197 33727.58 14.61 17090.92 88888.00 2015-07-16 14:14:17.000 197 33727.59 14.58 17090.92 88888.00 2015-07-16 14:14:18.000 197 33727.61 14.59 17090.92 88888.00 2015-07-16 14:14:19.000 197 33727.65 14.60 17090.91 88888.00 2015-07-16 14:14:20.000 197 33727.63 14.63 17090.93 37810.63 2015-07-16 14:14:21.000 197 33727.65 14.66 17090.92 88888.00 2015-07-16 14:14:22.000 197 33727.64 14.65 17090.88 88888.00 2015-07-16 14:14:23.000 197 33727.60 14.64 17090.85 88888.00 2015-07-16 14:14:24.000 197 33727.60 14.59 17090.88 88888.00 2015-07-16 14:14:25.000 197 33727.57 14.62 17090.91 37810.60 2015-07-16 14:14:26.000 197 33727.56 14.67 17090.92 88888.00 2015-07-16 14:14:27.000 197 33727.55 14.68 17090.90 88888.00 2015-07-16 14:14:28.000 197 33727.52 14.64 17090.83 88888.00 2015-07-16 14:14:29.000 197 33727.50 14.67 17090.82 88888.00 2015-07-16 14:14:30.000 197 33727.50 14.66 17090.88 37810.53 2015-07-16 14:14:31.000 197 33727.48 14.66 17090.87 88888.00 2015-07-16 14:14:32.000 197 33727.51 14.63 17090.86 88888.00 2015-07-16 14:14:33.000 197 33727.50 14.63 17090.87 88888.00 2015-07-16 14:14:34.000 197 33727.50 14.64 17090.84 88888.00 2015-07-16 14:14:35.000 197 33727.48 14.61 17090.81 37810.57 2015-07-16 14:14:36.000 197 33727.44 14.60 17090.84 88888.00 2015-07-16 14:14:37.000 197 33727.44 14.59 17090.90 88888.00 2015-07-16 14:14:38.000 197 33727.42 14.63 17090.91 88888.00 2015-07-16 14:14:39.000 197 33727.42 14.66 17090.91 88888.00 2015-07-16 14:14:40.000 197 33727.37 14.64 17090.92 37810.47 2015-07-16 14:14:41.000 197 33727.33 14.64 17090.94 88888.00 2015-07-16 14:14:42.000 197 33727.32 14.63 17090.95 88888.00 2015-07-16 14:14:43.000 197 33727.41 14.65 17091.01 88888.00 2015-07-16 14:14:44.000 197 33727.41 14.68 17090.99 88888.00 2015-07-16 14:14:45.000 197 33727.36 14.70 17091.01 37810.44 2015-07-16 14:14:46.000 197 33727.34 14.71 17091.00 88888.00 2015-07-16 14:14:47.000 197 33727.31 14.71 17090.98 88888.00 2015-07-16 14:14:48.000 197 33727.27 14.74 17091.00 88888.00 2015-07-16 14:14:49.000 197 33727.27 14.75 17091.00 88888.00 2015-07-16 14:14:50.000 197 33727.26 14.74 17091.00 37810.49 2015-07-16 14:14:51.000 197 33727.27 14.75 17091.01 88888.00 2015-07-16 14:14:52.000 197 33727.30 14.72 17091.01 88888.00 2015-07-16 14:14:53.000 197 33727.30 14.71 17090.97 88888.00 2015-07-16 14:14:54.000 197 33727.27 14.70 17090.99 88888.00 2015-07-16 14:14:55.000 197 33727.30 14.72 17091.02 37810.44 2015-07-16 14:14:56.000 197 33727.28 14.69 17091.02 88888.00 2015-07-16 14:14:57.000 197 33727.28 14.70 17091.04 88888.00 2015-07-16 14:14:58.000 197 33727.28 14.70 17091.07 88888.00 2015-07-16 14:14:59.000 197 33727.32 14.69 17091.05 88888.00 2015-07-16 14:15:00.000 197 33727.30 14.67 17091.08 37810.39 2015-07-16 14:15:01.000 197 33727.28 14.66 17091.03 88888.00 2015-07-16 14:15:02.000 197 33727.32 14.73 17091.03 88888.00 2015-07-16 14:15:03.000 197 33727.29 14.74 17091.08 88888.00 2015-07-16 14:15:04.000 197 33727.32 14.74 17091.05 88888.00 2015-07-16 14:15:05.000 197 33727.36 14.75 17091.01 37810.44 2015-07-16 14:15:06.000 197 33727.38 14.76 17091.05 88888.00 2015-07-16 14:15:07.000 197 33727.35 14.74 17091.02 88888.00 2015-07-16 14:15:08.000 197 33727.36 14.71 17091.00 88888.00 2015-07-16 14:15:09.000 197 33727.35 14.70 17090.97 88888.00 2015-07-16 14:15:10.000 197 33727.33 14.73 17091.00 37810.46 2015-07-16 14:15:11.000 197 33727.31 14.75 17090.99 88888.00 2015-07-16 14:15:12.000 197 33727.29 14.70 17090.99 88888.00 2015-07-16 14:15:13.000 197 33727.31 14.75 17091.00 88888.00 2015-07-16 14:15:14.000 197 33727.32 14.78 17091.00 88888.00 2015-07-16 14:15:15.000 197 33727.32 14.77 17091.00 37810.45 2015-07-16 14:15:16.000 197 33727.29 14.76 17091.01 88888.00 2015-07-16 14:15:17.000 197 33727.31 14.75 17090.98 88888.00 2015-07-16 14:15:18.000 197 33727.31 14.77 17090.97 88888.00 2015-07-16 14:15:19.000 197 33727.30 14.74 17091.00 88888.00 2015-07-16 14:15:20.000 197 33727.30 14.73 17090.98 37810.40 2015-07-16 14:15:21.000 197 33727.26 14.70 17090.97 88888.00 2015-07-16 14:15:22.000 197 33727.26 14.72 17090.98 88888.00 2015-07-16 14:15:23.000 197 33727.27 14.79 17090.96 88888.00 2015-07-16 14:15:24.000 197 33727.27 14.81 17090.93 88888.00 2015-07-16 14:15:25.000 197 33727.25 14.81 17090.95 37810.39 2015-07-16 14:15:26.000 197 33727.27 14.75 17091.00 88888.00 2015-07-16 14:15:27.000 197 33727.29 14.77 17090.99 88888.00 2015-07-16 14:15:28.000 197 33727.30 14.77 17090.98 88888.00 2015-07-16 14:15:29.000 197 33727.26 14.78 17090.99 88888.00 2015-07-16 14:15:30.000 197 33727.27 14.79 17090.97 37810.38 2015-07-16 14:15:31.000 197 33727.26 14.76 17090.93 88888.00 2015-07-16 14:15:32.000 197 33727.25 14.78 17090.95 88888.00 2015-07-16 14:15:33.000 197 33727.26 14.79 17090.97 88888.00 2015-07-16 14:15:34.000 197 33727.30 14.82 17090.97 88888.00 2015-07-16 14:15:35.000 197 33727.26 14.81 17090.95 37810.35 2015-07-16 14:15:36.000 197 33727.26 14.82 17090.95 88888.00 2015-07-16 14:15:37.000 197 33727.30 14.79 17090.98 88888.00 2015-07-16 14:15:38.000 197 33727.28 14.79 17090.98 88888.00 2015-07-16 14:15:39.000 197 33727.26 14.79 17090.98 88888.00 2015-07-16 14:15:40.000 197 33727.22 14.79 17091.00 37810.34 2015-07-16 14:15:41.000 197 33727.19 14.80 17091.03 88888.00 2015-07-16 14:15:42.000 197 33727.22 14.83 17091.00 88888.00 2015-07-16 14:15:43.000 197 33727.25 14.82 17090.96 88888.00 2015-07-16 14:15:44.000 197 33727.22 14.80 17090.95 88888.00 2015-07-16 14:15:45.000 197 33727.19 14.74 17090.96 37810.31 2015-07-16 14:15:46.000 197 33727.19 14.75 17090.97 88888.00 2015-07-16 14:15:47.000 197 33727.21 14.77 17090.97 88888.00 2015-07-16 14:15:48.000 197 33727.24 14.80 17091.03 88888.00 2015-07-16 14:15:49.000 197 33727.22 14.80 17091.02 88888.00 2015-07-16 14:15:50.000 197 33727.25 14.78 17090.98 37810.33 2015-07-16 14:15:51.000 197 33727.28 14.79 17091.01 88888.00 2015-07-16 14:15:52.000 197 33727.25 14.78 17090.99 88888.00 2015-07-16 14:15:53.000 197 33727.22 14.77 17091.00 88888.00 2015-07-16 14:15:54.000 197 33727.23 14.77 17091.02 88888.00 2015-07-16 14:15:55.000 197 33727.24 14.78 17091.00 37810.35 2015-07-16 14:15:56.000 197 33727.27 14.76 17090.98 88888.00 2015-07-16 14:15:57.000 197 33727.26 14.80 17090.98 88888.00 2015-07-16 14:15:58.000 197 33727.27 14.81 17090.99 88888.00 2015-07-16 14:15:59.000 197 33727.27 14.78 17090.98 88888.00 2015-07-16 14:16:00.000 197 33727.26 14.75 17090.98 37810.31 2015-07-16 14:16:01.000 197 33727.28 14.76 17090.97 88888.00 2015-07-16 14:16:02.000 197 33727.29 14.79 17091.02 88888.00 2015-07-16 14:16:03.000 197 33727.27 14.77 17091.02 88888.00 2015-07-16 14:16:04.000 197 33727.22 14.77 17090.97 88888.00 2015-07-16 14:16:05.000 197 33727.22 14.78 17090.96 37810.33 2015-07-16 14:16:06.000 197 33727.22 14.77 17090.97 88888.00 2015-07-16 14:16:07.000 197 33727.20 14.77 17090.99 88888.00 2015-07-16 14:16:08.000 197 33727.21 14.81 17090.98 88888.00 2015-07-16 14:16:09.000 197 33727.22 14.81 17091.02 88888.00 2015-07-16 14:16:10.000 197 33727.21 14.76 17091.02 37810.33 2015-07-16 14:16:11.000 197 33727.19 14.76 17091.03 88888.00 2015-07-16 14:16:12.000 197 33727.19 14.75 17090.97 88888.00 2015-07-16 14:16:13.000 197 33727.17 14.73 17090.95 88888.00 2015-07-16 14:16:14.000 197 33727.19 14.70 17090.92 88888.00 2015-07-16 14:16:15.000 197 33727.22 14.75 17090.89 37810.36 2015-07-16 14:16:16.000 197 33727.18 14.74 17090.91 88888.00 2015-07-16 14:16:17.000 197 33727.12 14.72 17090.95 88888.00 2015-07-16 14:16:18.000 197 33727.11 14.74 17090.96 88888.00 2015-07-16 14:16:19.000 197 33727.12 14.76 17090.94 88888.00 2015-07-16 14:16:20.000 197 33727.19 14.78 17090.96 37810.24 2015-07-16 14:16:21.000 197 33727.19 14.79 17090.91 88888.00 2015-07-16 14:16:22.000 197 33727.15 14.79 17090.92 88888.00 2015-07-16 14:16:23.000 197 33727.12 14.78 17090.93 88888.00 2015-07-16 14:16:24.000 197 33727.16 14.80 17090.96 88888.00 2015-07-16 14:16:25.000 197 33727.17 14.77 17091.04 37810.19 2015-07-16 14:16:26.000 197 33727.17 14.72 17091.07 88888.00 2015-07-16 14:16:27.000 197 33727.14 14.72 17091.05 88888.00 2015-07-16 14:16:28.000 197 33727.11 14.73 17091.02 88888.00 2015-07-16 14:16:29.000 197 33727.10 14.74 17091.00 88888.00 2015-07-16 14:16:30.000 197 33727.12 14.78 17090.99 37810.27 2015-07-16 14:16:31.000 197 33727.15 14.77 17090.99 88888.00 2015-07-16 14:16:32.000 197 33727.14 14.78 17090.96 88888.00 2015-07-16 14:16:33.000 197 33727.14 14.76 17090.95 88888.00 2015-07-16 14:16:34.000 197 33727.17 14.78 17090.92 88888.00 2015-07-16 14:16:35.000 197 33727.20 14.77 17090.96 37810.29 2015-07-16 14:16:36.000 197 33727.14 14.79 17090.90 88888.00 2015-07-16 14:16:37.000 197 33727.19 14.80 17090.88 88888.00 2015-07-16 14:16:38.000 197 33727.18 14.75 17090.89 88888.00 2015-07-16 14:16:39.000 197 33727.19 14.76 17090.91 88888.00 2015-07-16 14:16:40.000 197 33727.17 14.74 17090.91 37810.14 2015-07-16 14:16:41.000 197 33727.15 14.70 17090.94 88888.00 2015-07-16 14:16:42.000 197 33727.13 14.68 17090.96 88888.00 2015-07-16 14:16:43.000 197 33727.14 14.68 17090.93 88888.00 2015-07-16 14:16:44.000 197 33727.13 14.71 17090.93 88888.00 2015-07-16 14:16:45.000 197 33727.13 14.75 17090.92 37810.21 2015-07-16 14:16:46.000 197 33727.15 14.73 17090.93 88888.00 2015-07-16 14:16:47.000 197 33727.09 14.72 17090.96 88888.00 2015-07-16 14:16:48.000 197 33727.09 14.72 17090.97 88888.00 2015-07-16 14:16:49.000 197 33727.10 14.72 17090.96 88888.00 2015-07-16 14:16:50.000 197 33727.10 14.74 17090.98 37810.16 2015-07-16 14:16:51.000 197 33727.11 14.72 17090.99 88888.00 2015-07-16 14:16:52.000 197 33727.13 14.71 17091.01 88888.00 2015-07-16 14:16:53.000 197 33727.12 14.69 17090.96 88888.00 2015-07-16 14:16:54.000 197 33727.11 14.71 17090.92 88888.00 2015-07-16 14:16:55.000 197 33727.12 14.70 17090.93 37810.30 2015-07-16 14:16:56.000 197 33727.15 14.69 17090.94 88888.00 2015-07-16 14:16:57.000 197 33727.10 14.68 17090.92 88888.00 2015-07-16 14:16:58.000 197 33727.09 14.67 17090.94 88888.00 2015-07-16 14:16:59.000 197 33727.09 14.69 17090.93 88888.00 2015-07-16 14:17:00.000 197 33727.10 14.74 17090.91 37810.13 2015-07-16 14:17:01.000 197 33727.07 14.72 17090.91 88888.00 2015-07-16 14:17:02.000 197 33727.07 14.74 17090.96 88888.00 2015-07-16 14:17:03.000 197 33727.08 14.79 17090.96 88888.00 2015-07-16 14:17:04.000 197 33727.07 14.77 17090.95 88888.00 2015-07-16 14:17:05.000 197 33727.07 14.80 17090.92 37810.17 2015-07-16 14:17:06.000 197 33727.05 14.76 17090.95 88888.00 2015-07-16 14:17:07.000 197 33727.03 14.74 17090.95 88888.00 2015-07-16 14:17:08.000 197 33727.05 14.75 17090.98 88888.00 2015-07-16 14:17:09.000 197 33727.07 14.73 17090.99 88888.00 2015-07-16 14:17:10.000 197 33727.08 14.71 17091.01 37810.15 2015-07-16 14:17:11.000 197 33727.00 14.70 17091.00 88888.00 2015-07-16 14:17:12.000 197 33727.02 14.72 17091.01 88888.00 2015-07-16 14:17:13.000 197 33727.03 14.73 17091.01 88888.00 2015-07-16 14:17:14.000 197 33727.01 14.74 17090.96 88888.00 2015-07-16 14:17:15.000 197 33727.00 14.74 17090.94 37810.22 2015-07-16 14:17:16.000 197 33727.00 14.75 17090.97 88888.00 2015-07-16 14:17:17.000 197 33727.03 14.75 17090.95 88888.00 2015-07-16 14:17:18.000 197 33727.01 14.73 17090.94 88888.00 2015-07-16 14:17:19.000 197 33727.00 14.69 17090.98 88888.00 2015-07-16 14:17:20.000 197 33727.02 14.71 17090.98 37810.16 2015-07-16 14:17:21.000 197 33727.05 14.75 17091.01 88888.00 2015-07-16 14:17:22.000 197 33727.03 14.69 17090.97 88888.00 2015-07-16 14:17:23.000 197 33726.99 14.65 17090.97 88888.00 2015-07-16 14:17:24.000 197 33727.02 14.67 17091.02 88888.00 2015-07-16 14:17:25.000 197 33727.01 14.66 17090.98 37810.04 2015-07-16 14:17:26.000 197 33726.99 14.71 17091.00 88888.00 2015-07-16 14:17:27.000 197 33726.98 14.66 17091.02 88888.00 2015-07-16 14:17:28.000 197 33726.97 14.68 17090.99 88888.00 2015-07-16 14:17:29.000 197 33726.91 14.71 17091.01 88888.00 2015-07-16 14:17:30.000 197 33726.93 14.67 17091.00 37810.15 2015-07-16 14:17:31.000 197 33726.97 14.65 17090.99 88888.00 2015-07-16 14:17:32.000 197 33727.00 14.66 17091.02 88888.00 2015-07-16 14:17:33.000 197 33727.01 14.70 17091.02 88888.00 2015-07-16 14:17:34.000 197 33727.03 14.67 17090.99 88888.00 2015-07-16 14:17:35.000 197 33726.99 14.63 17090.97 37810.03 2015-07-16 14:17:36.000 197 33726.97 14.66 17090.97 88888.00 2015-07-16 14:17:37.000 197 33726.94 14.65 17090.95 88888.00 2015-07-16 14:17:38.000 197 33726.93 14.55 17090.96 88888.00 2015-07-16 14:17:39.000 197 33726.93 14.56 17090.95 88888.00 2015-07-16 14:17:40.000 197 33726.93 14.56 17090.91 37810.02 2015-07-16 14:17:41.000 197 33726.95 14.54 17090.90 88888.00 2015-07-16 14:17:42.000 197 33726.91 14.56 17090.95 88888.00 2015-07-16 14:17:43.000 197 33726.90 14.55 17090.99 88888.00 2015-07-16 14:17:44.000 197 33726.92 14.55 17091.00 88888.00 2015-07-16 14:17:45.000 197 33726.91 14.51 17091.02 37810.01 2015-07-16 14:17:46.000 197 33726.93 14.53 17091.02 88888.00 2015-07-16 14:17:47.000 197 33726.90 14.56 17090.99 88888.00 2015-07-16 14:17:48.000 197 33726.86 14.56 17091.02 88888.00 2015-07-16 14:17:49.000 197 33726.90 14.53 17091.01 88888.00 2015-07-16 14:17:50.000 197 33726.90 14.51 17090.99 37810.08 2015-07-16 14:17:51.000 197 33726.88 14.54 17090.99 88888.00 2015-07-16 14:17:52.000 197 33726.83 14.55 17090.97 88888.00 2015-07-16 14:17:53.000 197 33726.80 14.58 17090.99 88888.00 2015-07-16 14:17:54.000 197 33726.79 14.59 17091.03 88888.00 2015-07-16 14:17:55.000 197 33726.79 14.55 17091.03 37810.01 2015-07-16 14:17:56.000 197 33726.79 14.49 17091.06 88888.00 2015-07-16 14:17:57.000 197 33726.76 14.49 17091.07 88888.00 2015-07-16 14:17:58.000 197 33726.75 14.52 17091.06 88888.00 2015-07-16 14:17:59.000 197 33726.71 14.51 17091.11 88888.00 2015-07-16 14:18:00.000 197 33726.72 14.54 17091.07 37810.00 2015-07-16 14:18:01.000 197 33726.73 14.54 17091.05 88888.00 2015-07-16 14:18:02.000 197 33726.75 14.56 17091.08 88888.00 2015-07-16 14:18:03.000 197 33726.76 14.56 17091.08 88888.00 2015-07-16 14:18:04.000 197 33726.74 14.55 17091.04 88888.00 2015-07-16 14:18:05.000 197 33726.70 14.59 17091.06 37809.90 2015-07-16 14:18:06.000 197 33726.70 14.58 17091.05 88888.00 2015-07-16 14:18:07.000 197 33726.71 14.57 17091.03 88888.00 2015-07-16 14:18:08.000 197 33726.68 14.49 17091.03 88888.00 2015-07-16 14:18:09.000 197 33726.67 14.47 17091.04 88888.00 2015-07-16 14:18:10.000 197 33726.67 14.51 17091.05 37809.89 2015-07-16 14:18:11.000 197 33726.65 14.51 17091.08 88888.00 2015-07-16 14:18:12.000 197 33726.61 14.48 17091.09 88888.00 2015-07-16 14:18:13.000 197 33726.64 14.51 17091.07 88888.00 2015-07-16 14:18:14.000 197 33726.62 14.51 17091.06 88888.00 2015-07-16 14:18:15.000 197 33726.64 14.51 17091.03 37809.92 2015-07-16 14:18:16.000 197 33726.64 14.52 17091.02 88888.00 2015-07-16 14:18:17.000 197 33726.65 14.47 17090.98 88888.00 2015-07-16 14:18:18.000 197 33726.64 14.50 17091.00 88888.00 2015-07-16 14:18:19.000 197 33726.66 14.58 17091.02 88888.00 2015-07-16 14:18:20.000 197 33726.68 14.58 17091.02 37809.79 2015-07-16 14:18:21.000 197 33726.66 14.54 17091.01 88888.00 2015-07-16 14:18:22.000 197 33726.64 14.52 17091.02 88888.00 2015-07-16 14:18:23.000 197 33726.59 14.54 17091.00 88888.00 2015-07-16 14:18:24.000 197 33726.57 14.51 17090.97 88888.00 2015-07-16 14:18:25.000 197 33726.61 14.52 17091.01 37809.76 2015-07-16 14:18:26.000 197 33726.63 14.51 17091.02 88888.00 2015-07-16 14:18:27.000 197 33726.65 14.51 17091.02 88888.00 2015-07-16 14:18:28.000 197 33726.63 14.56 17090.98 88888.00 2015-07-16 14:18:29.000 197 33726.65 14.54 17090.98 88888.00 2015-07-16 14:18:30.000 197 33726.65 14.53 17091.00 37809.82 2015-07-16 14:18:31.000 197 33726.66 14.56 17091.03 88888.00 2015-07-16 14:18:32.000 197 33726.65 14.58 17090.99 88888.00 2015-07-16 14:18:33.000 197 33726.64 14.61 17090.98 88888.00 2015-07-16 14:18:34.000 197 33726.59 14.59 17091.04 88888.00 2015-07-16 14:18:35.000 197 33726.62 14.62 17091.05 37809.82 2015-07-16 14:18:36.000 197 33726.62 14.60 17091.07 88888.00 2015-07-16 14:18:37.000 197 33726.59 14.61 17091.08 88888.00 2015-07-16 14:18:38.000 197 33726.59 14.59 17091.07 88888.00 2015-07-16 14:18:39.000 197 33726.59 14.53 17091.08 88888.00 2015-07-16 14:18:40.000 197 33726.57 14.51 17091.07 37809.70 2015-07-16 14:18:41.000 197 33726.59 14.54 17091.07 88888.00 2015-07-16 14:18:42.000 197 33726.60 14.53 17091.10 88888.00 2015-07-16 14:18:43.000 197 33726.61 14.54 17091.12 88888.00 2015-07-16 14:18:44.000 197 33726.59 14.53 17091.10 88888.00 2015-07-16 14:18:45.000 197 33726.57 14.56 17091.09 37809.72 2015-07-16 14:18:46.000 197 33726.57 14.52 17091.10 88888.00 2015-07-16 14:18:47.000 197 33726.58 14.53 17091.09 88888.00 2015-07-16 14:18:48.000 197 33726.52 14.52 17091.07 88888.00 2015-07-16 14:18:49.000 197 33726.53 14.50 17091.08 88888.00 2015-07-16 14:18:50.000 197 33726.55 14.49 17091.08 37809.79 2015-07-16 14:18:51.000 197 33726.51 14.52 17091.13 88888.00 2015-07-16 14:18:52.000 197 33726.46 14.54 17091.11 88888.00 2015-07-16 14:18:53.000 197 33726.43 14.60 17091.11 88888.00 2015-07-16 14:18:54.000 197 33726.41 14.60 17091.09 88888.00 2015-07-16 14:18:55.000 197 33726.42 14.56 17091.04 37809.65 2015-07-16 14:18:56.000 197 33726.40 14.57 17091.06 88888.00 2015-07-16 14:18:57.000 197 33726.37 14.53 17091.10 88888.00 2015-07-16 14:18:58.000 197 33726.42 14.56 17091.12 88888.00 2015-07-16 14:18:59.000 197 33726.43 14.57 17091.09 88888.00 2015-07-16 14:19:00.000 197 33726.44 14.60 17091.09 37809.68 2015-07-16 14:19:01.000 197 33726.48 14.58 17091.05 88888.00 2015-07-16 14:19:02.000 197 33726.46 14.59 17091.09 88888.00 2015-07-16 14:19:03.000 197 33726.44 14.59 17091.12 88888.00 2015-07-16 14:19:04.000 197 33726.43 14.61 17091.11 88888.00 2015-07-16 14:19:05.000 197 33726.44 14.63 17091.06 37809.66 2015-07-16 14:19:06.000 197 33726.43 14.63 17091.05 88888.00 2015-07-16 14:19:07.000 197 33726.44 14.62 17091.06 88888.00 2015-07-16 14:19:08.000 197 33726.44 14.61 17091.09 88888.00 2015-07-16 14:19:09.000 197 33726.43 14.64 17091.07 88888.00 2015-07-16 14:19:10.000 197 33726.38 14.65 17091.07 37809.64 2015-07-16 14:19:11.000 197 33726.38 14.65 17091.09 88888.00 2015-07-16 14:19:12.000 197 33726.35 14.62 17091.07 88888.00 2015-07-16 14:19:13.000 197 33726.35 14.63 17091.08 88888.00 2015-07-16 14:19:14.000 197 33726.37 14.61 17091.09 88888.00 2015-07-16 14:19:15.000 197 33726.38 14.59 17091.10 37809.62 2015-07-16 14:19:16.000 197 33726.38 14.61 17091.12 88888.00 2015-07-16 14:19:17.000 197 33726.41 14.70 17091.14 88888.00 2015-07-16 14:19:18.000 197 33726.39 14.68 17091.19 88888.00 2015-07-16 14:19:19.000 197 33726.35 14.69 17091.19 88888.00 2015-07-16 14:19:20.000 197 33726.35 14.67 17091.12 37809.64 2015-07-16 14:19:21.000 197 33726.38 14.68 17091.10 88888.00 2015-07-16 14:19:22.000 197 33726.38 14.68 17091.14 88888.00 2015-07-16 14:19:23.000 197 33726.35 14.69 17091.19 88888.00 2015-07-16 14:19:24.000 197 33726.36 14.66 17091.16 88888.00 2015-07-16 14:19:25.000 197 33726.38 14.71 17091.15 37809.54 2015-07-16 14:19:26.000 197 33726.38 14.70 17091.13 88888.00 2015-07-16 14:19:27.000 197 33726.35 14.71 17091.12 88888.00 2015-07-16 14:19:28.000 197 33726.34 14.69 17091.10 88888.00 2015-07-16 14:19:29.000 197 33726.32 14.69 17091.10 88888.00 2015-07-16 14:19:30.000 197 33726.33 14.70 17091.13 37809.53 2015-07-16 14:19:31.000 197 33726.32 14.72 17091.11 88888.00 2015-07-16 14:19:32.000 197 33726.30 14.74 17091.04 88888.00 2015-07-16 14:19:33.000 197 33726.33 14.73 17091.05 88888.00 2015-07-16 14:19:34.000 197 33726.36 14.74 17091.07 88888.00 2015-07-16 14:19:35.000 197 33726.33 14.69 17091.08 37809.57 2015-07-16 14:19:36.000 197 33726.32 14.69 17091.09 88888.00 2015-07-16 14:19:37.000 197 33726.30 14.72 17091.08 88888.00 2015-07-16 14:19:38.000 197 33726.31 14.72 17091.09 88888.00 2015-07-16 14:19:39.000 197 33726.32 14.76 17091.10 88888.00 2015-07-16 14:19:40.000 197 33726.32 14.75 17091.10 37809.55 2015-07-16 14:19:41.000 197 33726.29 14.72 17091.12 88888.00 2015-07-16 14:19:42.000 197 33726.28 14.77 17091.14 88888.00 2015-07-16 14:19:43.000 197 33726.29 14.79 17091.16 88888.00 2015-07-16 14:19:44.000 197 33726.32 14.79 17091.15 88888.00 2015-07-16 14:19:45.000 197 33726.33 14.78 17091.11 37809.54 2015-07-16 14:19:46.000 197 33726.34 14.79 17091.07 88888.00 2015-07-16 14:19:47.000 197 33726.35 14.81 17091.07 88888.00 2015-07-16 14:19:48.000 197 33726.32 14.82 17091.08 88888.00 2015-07-16 14:19:49.000 197 33726.28 14.86 17091.11 88888.00 2015-07-16 14:19:50.000 197 33726.29 14.83 17091.09 37809.56 2015-07-16 14:19:51.000 197 33726.31 14.77 17091.08 88888.00 2015-07-16 14:19:52.000 197 33726.33 14.79 17091.08 88888.00 2015-07-16 14:19:53.000 197 33726.28 14.79 17091.06 88888.00 2015-07-16 14:19:54.000 197 33726.26 14.78 17091.07 88888.00 2015-07-16 14:19:55.000 197 33726.26 14.73 17091.11 37809.45 2015-07-16 14:19:56.000 197 33726.28 14.71 17091.11 88888.00 2015-07-16 14:19:57.000 197 33726.30 14.74 17091.13 88888.00 2015-07-16 14:19:58.000 197 33726.25 14.79 17091.16 88888.00 2015-07-16 14:19:59.000 197 33726.26 14.83 17091.12 88888.00 2015-07-16 14:20:00.000 197 33726.26 14.78 17091.08 37809.46 2015-07-16 14:20:01.000 197 33726.26 14.76 17091.10 88888.00 2015-07-16 14:20:02.000 197 33726.31 14.78 17091.17 88888.00 2015-07-16 14:20:03.000 197 33726.32 14.78 17091.14 88888.00 2015-07-16 14:20:04.000 197 33726.32 14.81 17091.15 88888.00 2015-07-16 14:20:05.000 197 33726.25 14.80 17091.12 37809.44 2015-07-16 14:20:06.000 197 33726.29 14.76 17091.14 88888.00 2015-07-16 14:20:07.000 197 33726.27 14.72 17091.15 88888.00 2015-07-16 14:20:08.000 197 33726.25 14.67 17091.15 88888.00 2015-07-16 14:20:09.000 197 33726.21 14.71 17091.14 88888.00 2015-07-16 14:20:10.000 197 33726.21 14.74 17091.17 37809.54 2015-07-16 14:20:11.000 197 33726.18 14.72 17091.13 88888.00 2015-07-16 14:20:12.000 197 33726.19 14.74 17091.16 88888.00 2015-07-16 14:20:13.000 197 33726.18 14.75 17091.18 88888.00 2015-07-16 14:20:14.000 197 33726.19 14.74 17091.17 88888.00 2015-07-16 14:20:15.000 197 33726.14 14.72 17091.17 37809.52 2015-07-16 14:20:16.000 197 33726.13 14.71 17091.17 88888.00 2015-07-16 14:20:17.000 197 33726.10 14.74 17091.16 88888.00 2015-07-16 14:20:18.000 197 33726.12 14.76 17091.15 88888.00 2015-07-16 14:20:19.000 197 33726.12 14.72 17091.10 88888.00 2015-07-16 14:20:20.000 197 33726.11 14.74 17091.14 37809.49 2015-07-16 14:20:21.000 197 33726.11 14.74 17091.11 88888.00 2015-07-16 14:20:22.000 197 33726.08 14.73 17091.12 88888.00 2015-07-16 14:20:23.000 197 33726.05 14.72 17091.09 88888.00 2015-07-16 14:20:24.000 197 33726.10 14.76 17091.08 88888.00 2015-07-16 14:20:25.000 197 33726.10 14.73 17091.12 37809.34 2015-07-16 14:20:26.000 197 33726.10 14.80 17091.13 88888.00 2015-07-16 14:20:27.000 197 33726.07 14.84 17091.10 88888.00 2015-07-16 14:20:28.000 197 33726.09 14.82 17091.12 88888.00 2015-07-16 14:20:29.000 197 33726.07 14.79 17091.11 88888.00 2015-07-16 14:20:30.000 197 33726.05 14.81 17091.11 37809.39 2015-07-16 14:20:31.000 197 33726.07 14.79 17091.12 88888.00 2015-07-16 14:20:32.000 197 33726.12 14.78 17091.14 88888.00 2015-07-16 14:20:33.000 197 33726.11 14.77 17091.10 88888.00 2015-07-16 14:20:34.000 197 33726.05 14.80 17091.09 88888.00 2015-07-16 14:20:35.000 197 33726.03 14.79 17091.11 37809.33 2015-07-16 14:20:36.000 197 33726.03 14.78 17091.10 88888.00 2015-07-16 14:20:37.000 197 33726.01 14.79 17091.10 88888.00 2015-07-16 14:20:38.000 197 33726.08 14.80 17091.09 88888.00 2015-07-16 14:20:39.000 197 33726.04 14.77 17091.09 88888.00 2015-07-16 14:20:40.000 197 33726.08 14.78 17091.11 37809.43 2015-07-16 14:20:41.000 197 33726.06 14.80 17091.11 88888.00 2015-07-16 14:20:42.000 197 33726.05 14.81 17091.10 88888.00 2015-07-16 14:20:43.000 197 33726.06 14.77 17091.09 88888.00 2015-07-16 14:20:44.000 197 33726.05 14.78 17091.09 88888.00 2015-07-16 14:20:45.000 197 33726.01 14.83 17091.08 37809.36 2015-07-16 14:20:46.000 197 33726.03 14.84 17091.10 88888.00 2015-07-16 14:20:47.000 197 33726.02 14.82 17091.12 88888.00 2015-07-16 14:20:48.000 197 33726.04 14.80 17091.14 88888.00 2015-07-16 14:20:49.000 197 33726.06 14.83 17091.11 88888.00 2015-07-16 14:20:50.000 197 33726.03 14.82 17091.12 37809.36 2015-07-16 14:20:51.000 197 33725.98 14.79 17091.09 88888.00 2015-07-16 14:20:52.000 197 33725.99 14.78 17091.08 88888.00 2015-07-16 14:20:53.000 197 33725.97 14.81 17091.14 88888.00 2015-07-16 14:20:54.000 197 33725.93 14.78 17091.17 88888.00 2015-07-16 14:20:55.000 197 33725.92 14.74 17091.13 37809.39 2015-07-16 14:20:56.000 197 33725.94 14.76 17091.13 88888.00 2015-07-16 14:20:57.000 197 33725.95 14.79 17091.16 88888.00 2015-07-16 14:20:58.000 197 33725.96 14.78 17091.18 88888.00 2015-07-16 14:20:59.000 197 33725.94 14.77 17091.17 88888.00 2015-07-16 14:21:00.000 197 33725.92 14.81 17091.14 37809.24 2015-07-16 14:21:01.000 197 33725.92 14.80 17091.13 88888.00 2015-07-16 14:21:02.000 197 33725.93 14.80 17091.16 88888.00 2015-07-16 14:21:03.000 197 33725.92 14.82 17091.13 88888.00 2015-07-16 14:21:04.000 197 33725.92 14.81 17091.14 88888.00 2015-07-16 14:21:05.000 197 33725.91 14.83 17091.17 37809.25 2015-07-16 14:21:06.000 197 33725.95 14.88 17091.18 88888.00 2015-07-16 14:21:07.000 197 33725.98 14.87 17091.14 88888.00 2015-07-16 14:21:08.000 197 33725.98 14.88 17091.12 88888.00 2015-07-16 14:21:09.000 197 33725.96 14.91 17091.13 88888.00 2015-07-16 14:21:10.000 197 33725.98 14.92 17091.16 37809.27 2015-07-16 14:21:11.000 197 33725.98 14.91 17091.18 88888.00 2015-07-16 14:21:12.000 197 33725.99 14.89 17091.15 88888.00 2015-07-16 14:21:13.000 197 33726.02 14.92 17091.15 88888.00 2015-07-16 14:21:14.000 197 33725.97 14.91 17091.17 88888.00 2015-07-16 14:21:15.000 197 33726.00 14.91 17091.17 37809.21 2015-07-16 14:21:16.000 197 33725.98 14.93 17091.17 88888.00 2015-07-16 14:21:17.000 197 33725.99 14.93 17091.15 88888.00 2015-07-16 14:21:18.000 197 33725.99 14.93 17091.17 88888.00 2015-07-16 14:21:19.000 197 33725.95 14.91 17091.20 88888.00 2015-07-16 14:21:20.000 197 33725.94 14.91 17091.21 37809.18 2015-07-16 14:21:21.000 197 33725.93 14.93 17091.21 88888.00 2015-07-16 14:21:22.000 197 33725.91 14.92 17091.23 88888.00 2015-07-16 14:21:23.000 197 33725.89 14.91 17091.26 88888.00 2015-07-16 14:21:24.000 197 33725.87 14.89 17091.26 88888.00 2015-07-16 14:21:25.000 197 33725.88 14.89 17091.26 37809.20 2015-07-16 14:21:26.000 197 33725.84 14.91 17091.22 88888.00 2015-07-16 14:21:27.000 197 33725.88 14.88 17091.19 88888.00 2015-07-16 14:21:28.000 197 33725.91 14.92 17091.23 88888.00 2015-07-16 14:21:29.000 197 33725.90 14.94 17091.26 88888.00 2015-07-16 14:21:30.000 197 33725.89 14.93 17091.23 37809.15 2015-07-16 14:21:31.000 197 33725.86 14.95 17091.18 88888.00 2015-07-16 14:21:32.000 197 33725.79 14.91 17091.15 88888.00 2015-07-16 14:21:33.000 197 33725.77 14.91 17091.12 88888.00 2015-07-16 14:21:34.000 197 33725.79 14.92 17091.15 88888.00 2015-07-16 14:21:35.000 197 33725.82 14.90 17091.19 37809.06 2015-07-16 14:21:36.000 197 33725.85 14.93 17091.17 88888.00 2015-07-16 14:21:37.000 197 33725.81 14.93 17091.14 88888.00 2015-07-16 14:21:38.000 197 33725.81 14.95 17091.17 88888.00 2015-07-16 14:21:39.000 197 33725.85 14.96 17091.18 88888.00 2015-07-16 14:21:40.000 197 33725.82 14.97 17091.18 37809.20 2015-07-16 14:21:41.000 197 33725.82 14.93 17091.15 88888.00 2015-07-16 14:21:42.000 197 33725.85 14.94 17091.14 88888.00 2015-07-16 14:21:43.000 197 33725.84 14.89 17091.14 88888.00 2015-07-16 14:21:44.000 197 33725.79 14.87 17091.13 88888.00 2015-07-16 14:21:45.000 197 33725.81 14.89 17091.16 37809.07 2015-07-16 14:21:46.000 197 33725.77 14.86 17091.16 88888.00 2015-07-16 14:21:47.000 197 33725.80 14.88 17091.15 88888.00 2015-07-16 14:21:48.000 197 33725.87 14.90 17091.15 88888.00 2015-07-16 14:21:49.000 197 33725.84 14.88 17091.18 88888.00 2015-07-16 14:21:50.000 197 33725.84 14.88 17091.22 37809.12 2015-07-16 14:21:51.000 197 33725.84 14.91 17091.20 88888.00 2015-07-16 14:21:52.000 197 33725.84 14.92 17091.15 88888.00 2015-07-16 14:21:53.000 197 33725.83 14.92 17091.15 88888.00 2015-07-16 14:21:54.000 197 33725.80 14.87 17091.15 88888.00 2015-07-16 14:21:55.000 197 33725.82 14.86 17091.14 37809.06 2015-07-16 14:21:56.000 197 33725.84 14.83 17091.19 88888.00 2015-07-16 14:21:57.000 197 33725.80 14.83 17091.16 88888.00 2015-07-16 14:21:58.000 197 33725.78 14.83 17091.15 88888.00 2015-07-16 14:21:59.000 197 33725.76 14.89 17091.17 88888.00 2015-07-16 14:22:00.000 197 33725.79 14.87 17091.16 37809.10 2015-07-16 14:22:01.000 197 33725.78 14.85 17091.14 88888.00 2015-07-16 14:22:02.000 197 33725.79 14.88 17091.12 88888.00 2015-07-16 14:22:03.000 197 33725.77 14.87 17091.13 88888.00 2015-07-16 14:22:04.000 197 33725.82 14.89 17091.10 88888.00 2015-07-16 14:22:05.000 197 33725.76 14.89 17091.09 37809.08 2015-07-16 14:22:06.000 197 33725.81 14.90 17091.12 88888.00 2015-07-16 14:22:07.000 197 33725.82 14.90 17091.10 88888.00 2015-07-16 14:22:08.000 197 33725.83 14.89 17091.10 88888.00 2015-07-16 14:22:09.000 197 33725.83 14.90 17091.10 88888.00 2015-07-16 14:22:10.000 197 33725.80 14.88 17091.11 37809.13 2015-07-16 14:22:11.000 197 33725.85 14.90 17091.12 88888.00 2015-07-16 14:22:12.000 197 33725.82 14.87 17091.11 88888.00 2015-07-16 14:22:13.000 197 33725.83 14.88 17091.13 88888.00 2015-07-16 14:22:14.000 197 33725.79 14.88 17091.17 88888.00 2015-07-16 14:22:15.000 197 33725.77 14.85 17091.16 37809.05 2015-07-16 14:22:16.000 197 33725.81 14.88 17091.15 88888.00 2015-07-16 14:22:17.000 197 33725.82 14.84 17091.14 88888.00 2015-07-16 14:22:18.000 197 33725.81 14.80 17091.11 88888.00 2015-07-16 14:22:19.000 197 33725.78 14.81 17091.11 88888.00 2015-07-16 14:22:20.000 197 33725.74 14.80 17091.12 37809.18 2015-07-16 14:22:21.000 197 33725.76 14.83 17091.10 88888.00 2015-07-16 14:22:22.000 197 33725.80 14.85 17091.08 88888.00 2015-07-16 14:22:23.000 197 33725.77 14.83 17091.04 88888.00 2015-07-16 14:22:24.000 197 33725.76 14.85 17091.05 88888.00 2015-07-16 14:22:25.000 197 33725.76 14.82 17091.07 37809.05 2015-07-16 14:22:26.000 197 33725.77 14.79 17091.09 88888.00 2015-07-16 14:22:27.000 197 33725.74 14.78 17091.10 88888.00 2015-07-16 14:22:28.000 197 33725.73 14.78 17091.13 88888.00 2015-07-16 14:22:29.000 197 33725.71 14.77 17091.13 88888.00 2015-07-16 14:22:30.000 197 33725.69 14.80 17091.10 37809.08 2015-07-16 14:22:31.000 197 33725.72 14.77 17091.13 88888.00 2015-07-16 14:22:32.000 197 33725.74 14.74 17091.17 88888.00 2015-07-16 14:22:33.000 197 33725.72 14.76 17091.15 88888.00 2015-07-16 14:22:34.000 197 33725.74 14.82 17091.12 88888.00 2015-07-16 14:22:35.000 197 33725.75 14.80 17091.12 37809.01 2015-07-16 14:22:36.000 197 33725.72 14.82 17091.14 88888.00 2015-07-16 14:22:37.000 197 33725.73 14.83 17091.13 88888.00 2015-07-16 14:22:38.000 197 33725.72 14.83 17091.11 88888.00 2015-07-16 14:22:39.000 197 33725.70 14.79 17091.09 88888.00 2015-07-16 14:22:40.000 197 33725.64 14.79 17091.09 37809.14 2015-07-16 14:22:41.000 197 33725.65 14.82 17091.09 88888.00 2015-07-16 14:22:42.000 197 33725.68 14.82 17091.11 88888.00 2015-07-16 14:22:43.000 197 33725.66 14.77 17091.11 88888.00 2015-07-16 14:22:44.000 197 33725.70 14.76 17091.13 88888.00 2015-07-16 14:22:45.000 197 33725.70 14.76 17091.10 37809.00 2015-07-16 14:22:46.000 197 33725.76 14.76 17091.06 88888.00 2015-07-16 14:22:47.000 197 33725.76 14.78 17091.03 88888.00 2015-07-16 14:22:48.000 197 33725.70 14.77 17091.03 88888.00 2015-07-16 14:22:49.000 197 33725.70 14.76 17091.02 88888.00 2015-07-16 14:22:50.000 197 33725.68 14.76 17091.05 37809.02 2015-07-16 14:22:51.000 197 33725.69 14.75 17091.10 88888.00 2015-07-16 14:22:52.000 197 33725.67 14.71 17091.15 88888.00 2015-07-16 14:22:53.000 197 33725.71 14.70 17091.16 88888.00 2015-07-16 14:22:54.000 197 33725.69 14.72 17091.12 88888.00 2015-07-16 14:22:55.000 197 33725.62 14.75 17091.13 37809.07 2015-07-16 14:22:56.000 197 33725.60 14.76 17091.13 88888.00 2015-07-16 14:22:57.000 197 33725.66 14.79 17091.14 88888.00 2015-07-16 14:22:58.000 197 33725.61 14.80 17091.13 88888.00 2015-07-16 14:22:59.000 197 33725.59 14.77 17091.19 88888.00 2015-07-16 14:23:00.000 197 33725.63 14.76 17091.22 37809.04 2015-07-16 14:23:01.000 197 33725.65 14.73 17091.23 88888.00 2015-07-16 14:23:02.000 197 33725.64 14.75 17091.19 88888.00 2015-07-16 14:23:03.000 197 33725.64 14.77 17091.14 88888.00 2015-07-16 14:23:04.000 197 33725.60 14.73 17091.14 88888.00 2015-07-16 14:23:05.000 197 33725.56 14.68 17091.15 37808.99 2015-07-16 14:23:06.000 197 33725.55 14.68 17091.14 88888.00 2015-07-16 14:23:07.000 197 33725.57 14.67 17091.17 88888.00 2015-07-16 14:23:08.000 197 33725.57 14.68 17091.15 88888.00 2015-07-16 14:23:09.000 197 33725.59 14.68 17091.16 88888.00 2015-07-16 14:23:10.000 197 33725.61 14.66 17091.15 37808.89 2015-07-16 14:23:11.000 197 33725.61 14.67 17091.14 88888.00 2015-07-16 14:23:12.000 197 33725.58 14.64 17091.11 88888.00 2015-07-16 14:23:13.000 197 33725.57 14.64 17091.15 88888.00 2015-07-16 14:23:14.000 197 33725.55 14.61 17091.13 88888.00 2015-07-16 14:23:15.000 197 33725.54 14.62 17091.11 37808.91 2015-07-16 14:23:16.000 197 33725.57 14.64 17091.12 88888.00 2015-07-16 14:23:17.000 197 33725.56 14.61 17091.12 88888.00 2015-07-16 14:23:18.000 197 33725.55 14.61 17091.11 88888.00 2015-07-16 14:23:19.000 197 33725.54 14.54 17091.12 88888.00 2015-07-16 14:23:20.000 197 33725.56 14.56 17091.10 37808.94 2015-07-16 14:23:21.000 197 33725.54 14.54 17091.09 88888.00 2015-07-16 14:23:22.000 197 33725.55 14.56 17091.09 88888.00 2015-07-16 14:23:23.000 197 33725.52 14.56 17091.08 88888.00 2015-07-16 14:23:24.000 197 33725.51 14.57 17091.10 88888.00 2015-07-16 14:23:25.000 197 33725.51 14.60 17091.11 37808.86 2015-07-16 14:23:26.000 197 33725.52 14.59 17091.13 88888.00 2015-07-16 14:23:27.000 197 33725.52 14.54 17091.12 88888.00 2015-07-16 14:23:28.000 197 33725.53 14.56 17091.14 88888.00 2015-07-16 14:23:29.000 197 33725.54 14.57 17091.12 88888.00 2015-07-16 14:23:30.000 197 33725.51 14.54 17091.14 37808.82 2015-07-16 14:23:31.000 197 33725.53 14.48 17091.14 88888.00 2015-07-16 14:23:32.000 197 33725.52 14.51 17091.12 88888.00 2015-07-16 14:23:33.000 197 33725.49 14.55 17091.13 88888.00 2015-07-16 14:23:34.000 197 33725.49 14.54 17091.15 88888.00 2015-07-16 14:23:35.000 197 33725.47 14.52 17091.15 37808.84 2015-07-16 14:23:36.000 197 33725.44 14.55 17091.14 88888.00 2015-07-16 14:23:37.000 197 33725.45 14.50 17091.18 88888.00 2015-07-16 14:23:38.000 197 33725.43 14.49 17091.16 88888.00 2015-07-16 14:23:39.000 197 33725.41 14.50 17091.15 88888.00 2015-07-16 14:23:40.000 197 33725.44 14.47 17091.12 37808.77 2015-07-16 14:23:41.000 197 33725.47 14.44 17091.15 88888.00 2015-07-16 14:23:42.000 197 33725.47 14.47 17091.15 88888.00 2015-07-16 14:23:43.000 197 33725.46 14.49 17091.10 88888.00 2015-07-16 14:23:44.000 197 33725.46 14.48 17091.09 88888.00 2015-07-16 14:23:45.000 197 33725.40 14.50 17091.11 37808.78 2015-07-16 14:23:46.000 197 33725.45 14.49 17091.11 88888.00 2015-07-16 14:23:47.000 197 33725.45 14.52 17091.13 88888.00 2015-07-16 14:23:48.000 197 33725.40 14.50 17091.11 88888.00 2015-07-16 14:23:49.000 197 33725.42 14.50 17091.17 88888.00 2015-07-16 14:23:50.000 197 33725.43 14.51 17091.19 37808.82 2015-07-16 14:23:51.000 197 33725.38 14.51 17091.20 88888.00 2015-07-16 14:23:52.000 197 33725.39 14.50 17091.20 88888.00 2015-07-16 14:23:53.000 197 33725.39 14.48 17091.16 88888.00 2015-07-16 14:23:54.000 197 33725.35 14.46 17091.18 88888.00 2015-07-16 14:23:55.000 197 33725.36 14.46 17091.19 37808.76 2015-07-16 14:23:56.000 197 33725.40 14.51 17091.16 88888.00 2015-07-16 14:23:57.000 197 33725.37 14.47 17091.16 88888.00 2015-07-16 14:23:58.000 197 33725.38 14.47 17091.19 88888.00 2015-07-16 14:23:59.000 197 33725.36 14.46 17091.18 88888.00 2015-07-16 14:24:00.000 197 33725.39 14.48 17091.21 37808.72 2015-07-16 14:24:01.000 197 33725.39 14.48 17091.19 88888.00 2015-07-16 14:24:02.000 197 33725.31 14.47 17091.19 88888.00 2015-07-16 14:24:03.000 197 33725.30 14.42 17091.17 88888.00 2015-07-16 14:24:04.000 197 33725.30 14.47 17091.17 88888.00 2015-07-16 14:24:05.000 197 33725.25 14.43 17091.16 37808.62 2015-07-16 14:24:06.000 197 33725.25 14.41 17091.17 88888.00 2015-07-16 14:24:07.000 197 33725.27 14.44 17091.22 88888.00 2015-07-16 14:24:08.000 197 33725.21 14.47 17091.19 88888.00 2015-07-16 14:24:09.000 197 33725.19 14.44 17091.20 88888.00 2015-07-16 14:24:10.000 197 33725.19 14.43 17091.18 37808.59 2015-07-16 14:24:11.000 197 33725.20 14.44 17091.20 88888.00 2015-07-16 14:24:12.000 197 33725.19 14.41 17091.22 88888.00 2015-07-16 14:24:13.000 197 33725.18 14.43 17091.17 88888.00 2015-07-16 14:24:14.000 197 33725.17 14.45 17091.16 88888.00 2015-07-16 14:24:15.000 197 33725.19 14.43 17091.16 37808.70 2015-07-16 14:24:16.000 197 33725.16 14.45 17091.15 88888.00 2015-07-16 14:24:17.000 197 33725.13 14.42 17091.17 88888.00 2015-07-16 14:24:18.000 197 33725.17 14.43 17091.16 88888.00 2015-07-16 14:24:19.000 197 33725.17 14.45 17091.14 88888.00 2015-07-16 14:24:20.000 197 33725.13 14.43 17091.18 37808.64 2015-07-16 14:24:21.000 197 33725.12 14.40 17091.20 88888.00 2015-07-16 14:24:22.000 197 33725.15 14.39 17091.20 88888.00 2015-07-16 14:24:23.000 197 33725.15 14.37 17091.15 88888.00 2015-07-16 14:24:24.000 197 33725.10 14.38 17091.19 88888.00 2015-07-16 14:24:25.000 197 33725.12 14.40 17091.20 37808.51 2015-07-16 14:24:26.000 197 33725.11 14.44 17091.16 88888.00 2015-07-16 14:24:27.000 197 33725.09 14.44 17091.13 88888.00 2015-07-16 14:24:28.000 197 33725.10 14.44 17091.14 88888.00 2015-07-16 14:24:29.000 197 33725.09 14.44 17091.13 88888.00 2015-07-16 14:24:30.000 197 33725.07 14.46 17091.13 37808.48 2015-07-16 14:24:31.000 197 33725.04 14.48 17091.17 88888.00 2015-07-16 14:24:32.000 197 33725.06 14.49 17091.17 88888.00 2015-07-16 14:24:33.000 197 33725.09 14.44 17091.17 88888.00 2015-07-16 14:24:34.000 197 33725.10 14.42 17091.18 88888.00 2015-07-16 14:24:35.000 197 33725.09 14.47 17091.16 37808.56 2015-07-16 14:24:36.000 197 33725.05 14.44 17091.18 88888.00 2015-07-16 14:24:37.000 197 33725.06 14.45 17091.15 88888.00 2015-07-16 14:24:38.000 197 33725.08 14.45 17091.16 88888.00 2015-07-16 14:24:39.000 197 33725.04 14.43 17091.20 88888.00 2015-07-16 14:24:40.000 197 33725.00 14.46 17091.19 37808.49 2015-07-16 14:24:41.000 197 33725.00 14.44 17091.18 88888.00 2015-07-16 14:24:42.000 197 33725.02 14.46 17091.19 88888.00 2015-07-16 14:24:43.000 197 33725.04 14.43 17091.22 88888.00 2015-07-16 14:24:44.000 197 33725.04 14.43 17091.21 88888.00 2015-07-16 14:24:45.000 197 33724.98 14.44 17091.23 37808.43 2015-07-16 14:24:46.000 197 33724.95 14.43 17091.24 88888.00 2015-07-16 14:24:47.000 197 33724.94 14.43 17091.26 88888.00 2015-07-16 14:24:48.000 197 33724.91 14.42 17091.24 88888.00 2015-07-16 14:24:49.000 197 33724.90 14.43 17091.25 88888.00 2015-07-16 14:24:50.000 197 33724.91 14.47 17091.25 37808.43 2015-07-16 14:24:51.000 197 33724.89 14.47 17091.26 88888.00 2015-07-16 14:24:52.000 197 33724.88 14.44 17091.21 88888.00 2015-07-16 14:24:53.000 197 33724.86 14.44 17091.20 88888.00 2015-07-16 14:24:54.000 197 33724.83 14.45 17091.21 88888.00 2015-07-16 14:24:55.000 197 33724.81 14.42 17091.25 37808.40 2015-07-16 14:24:56.000 197 33724.84 14.41 17091.25 88888.00 2015-07-16 14:24:57.000 197 33724.86 14.40 17091.26 88888.00 2015-07-16 14:24:58.000 197 33724.83 14.45 17091.27 88888.00 2015-07-16 14:24:59.000 197 33724.81 14.43 17091.27 88888.00 2015-07-16 14:25:00.000 197 33724.77 14.41 17091.24 37808.34 2015-07-16 14:25:01.000 197 33724.81 14.46 17091.30 88888.00 2015-07-16 14:25:02.000 197 33724.79 14.48 17091.30 88888.00 2015-07-16 14:25:03.000 197 33724.74 14.43 17091.30 88888.00 2015-07-16 14:25:04.000 197 33724.74 14.43 17091.30 88888.00 2015-07-16 14:25:05.000 197 33724.79 14.45 17091.26 37808.29 2015-07-16 14:25:06.000 197 33724.76 14.45 17091.24 88888.00 2015-07-16 14:25:07.000 197 33724.73 14.48 17091.29 88888.00 2015-07-16 14:25:08.000 197 33724.73 14.46 17091.29 88888.00 2015-07-16 14:25:09.000 197 33724.77 14.45 17091.25 88888.00 2015-07-16 14:25:10.000 197 33724.75 14.49 17091.26 37808.23 2015-07-16 14:25:11.000 197 33724.73 14.52 17091.22 88888.00 2015-07-16 14:25:12.000 197 33724.71 14.51 17091.25 88888.00 2015-07-16 14:25:13.000 197 33724.65 14.51 17091.23 88888.00 2015-07-16 14:25:14.000 197 33724.63 14.49 17091.23 88888.00 2015-07-16 14:25:15.000 197 33724.64 14.51 17091.26 37808.21 2015-07-16 14:25:16.000 197 33724.68 14.52 17091.28 88888.00 2015-07-16 14:25:17.000 197 33724.70 14.47 17091.25 88888.00 2015-07-16 14:25:18.000 197 33724.70 14.48 17091.22 88888.00 2015-07-16 14:25:19.000 197 33724.66 14.47 17091.22 88888.00 2015-07-16 14:25:20.000 197 33724.67 14.50 17091.22 37808.12 2015-07-16 14:25:21.000 197 33724.67 14.51 17091.22 88888.00 2015-07-16 14:25:22.000 197 33724.64 14.50 17091.23 88888.00 2015-07-16 14:25:23.000 197 33724.64 14.52 17091.24 88888.00 2015-07-16 14:25:24.000 197 33724.60 14.50 17091.22 88888.00 2015-07-16 14:25:25.000 197 33724.61 14.56 17091.26 37808.21 2015-07-16 14:25:26.000 197 33724.65 14.56 17091.29 88888.00 2015-07-16 14:25:27.000 197 33724.64 14.54 17091.29 88888.00 2015-07-16 14:25:28.000 197 33724.57 14.54 17091.27 88888.00 2015-07-16 14:25:29.000 197 33724.53 14.60 17091.30 88888.00 2015-07-16 14:25:30.000 197 33724.52 14.59 17091.33 37808.08 2015-07-16 14:25:31.000 197 33724.53 14.60 17091.33 88888.00 2015-07-16 14:25:32.000 197 33724.54 14.60 17091.32 88888.00 2015-07-16 14:25:33.000 197 33724.53 14.60 17091.31 88888.00 2015-07-16 14:25:34.000 197 33724.52 14.58 17091.27 88888.00 2015-07-16 14:25:35.000 197 33724.51 14.60 17091.27 37808.08 2015-07-16 14:25:36.000 197 33724.54 14.61 17091.29 88888.00 2015-07-16 14:25:37.000 197 33724.48 14.62 17091.27 88888.00 2015-07-16 14:25:38.000 197 33724.48 14.62 17091.30 88888.00 2015-07-16 14:25:39.000 197 33724.45 14.58 17091.34 88888.00 2015-07-16 14:25:40.000 197 33724.40 14.60 17091.34 37807.99 2015-07-16 14:25:41.000 197 33724.40 14.61 17091.31 88888.00 2015-07-16 14:25:42.000 197 33724.40 14.63 17091.29 88888.00 2015-07-16 14:25:43.000 197 33724.42 14.67 17091.28 88888.00 2015-07-16 14:25:44.000 197 33724.40 14.66 17091.32 88888.00 2015-07-16 14:25:45.000 197 33724.38 14.61 17091.31 37807.95 2015-07-16 14:25:46.000 197 33724.38 14.61 17091.35 88888.00 2015-07-16 14:25:47.000 197 33724.36 14.64 17091.35 88888.00 2015-07-16 14:25:48.000 197 33724.34 14.64 17091.31 88888.00 2015-07-16 14:25:49.000 197 33724.38 14.65 17091.29 88888.00 2015-07-16 14:25:50.000 197 33724.37 14.64 17091.32 37807.89 2015-07-16 14:25:51.000 197 33724.34 14.64 17091.31 88888.00 2015-07-16 14:25:52.000 197 33724.35 14.68 17091.30 88888.00 2015-07-16 14:25:53.000 197 33724.31 14.67 17091.27 88888.00 2015-07-16 14:25:54.000 197 33724.29 14.70 17091.33 88888.00 2015-07-16 14:25:55.000 197 33724.32 14.71 17091.33 37807.88 2015-07-16 14:25:56.000 197 33724.34 14.67 17091.33 88888.00 2015-07-16 14:25:57.000 197 33724.32 14.64 17091.30 88888.00 2015-07-16 14:25:58.000 197 33724.32 14.64 17091.28 88888.00 2015-07-16 14:25:59.000 197 33724.28 14.62 17091.27 88888.00 2015-07-16 14:26:00.000 197 33724.29 14.62 17091.24 37807.90 2015-07-16 14:26:01.000 197 33724.34 14.65 17091.30 88888.00 2015-07-16 14:26:02.000 197 33724.32 14.62 17091.34 88888.00 2015-07-16 14:26:03.000 197 33724.33 14.57 17091.32 88888.00 2015-07-16 14:26:04.000 197 33724.31 14.60 17091.26 88888.00 2015-07-16 14:26:05.000 197 33724.25 14.60 17091.24 37807.83 2015-07-16 14:26:06.000 197 33724.23 14.63 17091.27 88888.00 2015-07-16 14:26:07.000 197 33724.23 14.60 17091.30 88888.00 2015-07-16 14:26:08.000 197 33724.24 14.60 17091.34 88888.00 2015-07-16 14:26:09.000 197 33724.23 14.64 17091.33 88888.00 2015-07-16 14:26:10.000 197 33724.21 14.65 17091.34 37807.77 2015-07-16 14:26:11.000 197 33724.25 14.64 17091.33 88888.00 2015-07-16 14:26:12.000 197 33724.21 14.66 17091.30 88888.00 2015-07-16 14:26:13.000 197 33724.12 14.62 17091.30 88888.00 2015-07-16 14:26:14.000 197 33724.11 14.66 17091.33 88888.00 2015-07-16 14:26:15.000 197 33724.13 14.63 17091.38 37807.73 2015-07-16 14:26:16.000 197 33724.13 14.60 17091.34 88888.00 2015-07-16 14:26:17.000 197 33724.10 14.59 17091.31 88888.00 2015-07-16 14:26:18.000 197 33724.11 14.62 17091.28 88888.00 2015-07-16 14:26:19.000 197 33724.09 14.62 17091.29 88888.00 2015-07-16 14:26:20.000 197 33724.08 14.62 17091.32 37807.63 2015-07-16 14:26:21.000 197 33724.11 14.60 17091.35 88888.00 2015-07-16 14:26:22.000 197 33724.10 14.60 17091.31 88888.00 2015-07-16 14:26:23.000 197 33724.08 14.63 17091.28 88888.00 2015-07-16 14:26:24.000 197 33724.08 14.65 17091.32 88888.00 2015-07-16 14:26:25.000 197 33724.05 14.68 17091.30 37807.60 2015-07-16 14:26:26.000 197 33724.07 14.67 17091.31 88888.00 2015-07-16 14:26:27.000 197 33724.01 14.68 17091.37 88888.00 2015-07-16 14:26:28.000 197 33723.94 14.67 17091.38 88888.00 2015-07-16 14:26:29.000 197 33723.94 14.66 17091.34 88888.00 2015-07-16 14:26:30.000 197 33723.96 14.68 17091.33 37807.62 2015-07-16 14:26:31.000 197 33723.93 14.69 17091.34 88888.00 2015-07-16 14:26:32.000 197 33723.93 14.68 17091.36 88888.00 2015-07-16 14:26:33.000 197 33723.97 14.69 17091.37 88888.00 2015-07-16 14:26:34.000 197 33723.93 14.72 17091.38 88888.00 2015-07-16 14:26:35.000 197 33723.94 14.74 17091.35 37807.56 2015-07-16 14:26:36.000 197 33723.94 14.71 17091.37 88888.00 2015-07-16 14:26:37.000 197 33723.98 14.72 17091.39 88888.00 2015-07-16 14:26:38.000 197 33724.00 14.75 17091.37 88888.00 2015-07-16 14:26:39.000 197 33723.96 14.75 17091.35 88888.00 2015-07-16 14:26:40.000 197 33723.96 14.71 17091.36 37807.53 2015-07-16 14:26:41.000 197 33723.97 14.71 17091.36 88888.00 2015-07-16 14:26:42.000 197 33723.95 14.69 17091.36 88888.00 2015-07-16 14:26:43.000 197 33723.95 14.69 17091.41 88888.00 2015-07-16 14:26:44.000 197 33723.93 14.71 17091.35 88888.00 2015-07-16 14:26:45.000 197 33723.90 14.73 17091.36 37807.50 2015-07-16 14:26:46.000 197 33723.87 14.79 17091.34 88888.00 2015-07-16 14:26:47.000 197 33723.86 14.75 17091.38 88888.00 2015-07-16 14:26:48.000 197 33723.86 14.74 17091.36 88888.00 2015-07-16 14:26:49.000 197 33723.86 14.76 17091.36 88888.00 2015-07-16 14:26:50.000 197 33723.86 14.77 17091.36 37807.45 2015-07-16 14:26:51.000 197 33723.84 14.75 17091.34 88888.00 2015-07-16 14:26:52.000 197 33723.82 14.73 17091.35 88888.00 2015-07-16 14:26:53.000 197 33723.82 14.76 17091.37 88888.00 2015-07-16 14:26:54.000 197 33723.85 14.80 17091.40 88888.00 2015-07-16 14:26:55.000 197 33723.82 14.77 17091.36 37807.42 2015-07-16 14:26:56.000 197 33723.84 14.77 17091.36 88888.00 2015-07-16 14:26:57.000 197 33723.82 14.77 17091.37 88888.00 2015-07-16 14:26:58.000 197 33723.80 14.74 17091.38 88888.00 2015-07-16 14:26:59.000 197 33723.80 14.75 17091.33 88888.00 2015-07-16 14:27:00.000 197 33723.79 14.76 17091.33 37807.40 2015-07-16 14:27:01.000 197 33723.78 14.81 17091.35 88888.00 2015-07-16 14:27:02.000 197 33723.80 14.83 17091.35 88888.00 2015-07-16 14:27:03.000 197 33723.83 14.81 17091.37 88888.00 2015-07-16 14:27:04.000 197 33723.81 14.83 17091.33 88888.00 2015-07-16 14:27:05.000 197 33723.82 14.83 17091.33 37807.52 2015-07-16 14:27:06.000 197 33723.80 14.79 17091.32 88888.00 2015-07-16 14:27:07.000 197 33723.82 14.79 17091.31 88888.00 2015-07-16 14:27:08.000 197 33723.79 14.83 17091.33 88888.00 2015-07-16 14:27:09.000 197 33723.80 14.85 17091.38 88888.00 2015-07-16 14:27:10.000 197 33723.81 14.85 17091.41 37807.36 2015-07-16 14:27:11.000 197 33723.80 14.81 17091.42 88888.00 2015-07-16 14:27:12.000 197 33723.79 14.81 17091.43 88888.00 2015-07-16 14:27:13.000 197 33723.78 14.81 17091.40 88888.00 2015-07-16 14:27:14.000 197 33723.81 14.77 17091.39 88888.00 2015-07-16 14:27:15.000 197 33723.78 14.76 17091.36 37807.34 2015-07-16 14:27:16.000 197 33723.76 14.80 17091.39 88888.00 2015-07-16 14:27:17.000 197 33723.79 14.81 17091.37 88888.00 2015-07-16 14:27:18.000 197 33723.78 14.82 17091.36 88888.00 2015-07-16 14:27:19.000 197 33723.73 14.79 17091.37 88888.00 2015-07-16 14:27:20.000 197 33723.73 14.81 17091.35 37807.42 2015-07-16 14:27:21.000 197 33723.74 14.82 17091.33 88888.00 2015-07-16 14:27:22.000 197 33723.73 14.85 17091.35 88888.00 2015-07-16 14:27:23.000 197 33723.73 14.84 17091.33 88888.00 2015-07-16 14:27:24.000 197 33723.70 14.87 17091.32 88888.00 2015-07-16 14:27:25.000 197 33723.71 14.84 17091.32 37807.33 2015-07-16 14:27:26.000 197 33723.71 14.79 17091.31 88888.00 2015-07-16 14:27:27.000 197 33723.68 14.83 17091.32 88888.00 2015-07-16 14:27:28.000 197 33723.70 14.83 17091.34 88888.00 2015-07-16 14:27:29.000 197 33723.73 14.86 17091.30 88888.00 2015-07-16 14:27:30.000 197 33723.71 14.86 17091.31 37807.30 2015-07-16 14:27:31.000 197 33723.70 14.87 17091.34 88888.00 2015-07-16 14:27:32.000 197 33723.72 14.91 17091.34 88888.00 2015-07-16 14:27:33.000 197 33723.70 14.88 17091.34 88888.00 2015-07-16 14:27:34.000 197 33723.70 14.89 17091.40 88888.00 2015-07-16 14:27:35.000 197 33723.68 14.87 17091.38 37807.33 2015-07-16 14:27:36.000 197 33723.70 14.87 17091.38 88888.00 2015-07-16 14:27:37.000 197 33723.67 14.87 17091.34 88888.00 2015-07-16 14:27:38.000 197 33723.69 14.86 17091.33 88888.00 2015-07-16 14:27:39.000 197 33723.72 14.83 17091.33 88888.00 2015-07-16 14:27:40.000 197 33723.70 14.85 17091.32 37807.27 2015-07-16 14:27:41.000 197 33723.68 14.85 17091.32 88888.00 2015-07-16 14:27:42.000 197 33723.69 14.85 17091.32 88888.00 2015-07-16 14:27:43.000 197 33723.67 14.85 17091.32 88888.00 2015-07-16 14:27:44.000 197 33723.68 14.84 17091.34 88888.00 2015-07-16 14:27:45.000 197 33723.67 14.89 17091.33 37807.19 2015-07-16 14:27:46.000 197 33723.65 14.89 17091.35 88888.00 2015-07-16 14:27:47.000 197 33723.66 14.87 17091.35 88888.00 2015-07-16 14:27:48.000 197 33723.68 14.85 17091.38 88888.00 2015-07-16 14:27:49.000 197 33723.70 14.85 17091.39 88888.00 2015-07-16 14:27:50.000 197 33723.70 14.88 17091.39 37807.23 2015-07-16 14:27:51.000 197 33723.68 14.90 17091.39 88888.00 2015-07-16 14:27:52.000 197 33723.69 14.92 17091.40 88888.00 2015-07-16 14:27:53.000 197 33723.69 14.92 17091.42 88888.00 2015-07-16 14:27:54.000 197 33723.69 14.94 17091.42 88888.00 2015-07-16 14:27:55.000 197 33723.71 14.92 17091.41 37807.26 2015-07-16 14:27:56.000 197 33723.72 14.91 17091.39 88888.00 2015-07-16 14:27:57.000 197 33723.69 14.92 17091.39 88888.00 2015-07-16 14:27:58.000 197 33723.71 14.92 17091.34 88888.00 2015-07-16 14:27:59.000 197 33723.68 14.90 17091.33 88888.00 2015-07-16 14:28:00.000 197 33723.68 14.88 17091.36 37807.21 2015-07-16 14:28:01.000 197 33723.65 14.89 17091.32 88888.00 2015-07-16 14:28:02.000 197 33723.68 14.91 17091.29 88888.00 2015-07-16 14:28:03.000 197 33723.63 14.89 17091.29 88888.00 2015-07-16 14:28:04.000 197 33723.67 14.90 17091.27 88888.00 2015-07-16 14:28:05.000 197 33723.68 14.85 17091.28 37807.24 2015-07-16 14:28:06.000 197 33723.66 14.84 17091.34 88888.00 2015-07-16 14:28:07.000 197 33723.68 14.85 17091.37 88888.00 2015-07-16 14:28:08.000 197 33723.66 14.87 17091.33 88888.00 2015-07-16 14:28:09.000 197 33723.68 14.91 17091.34 88888.00 2015-07-16 14:28:10.000 197 33723.65 14.93 17091.32 37807.28 2015-07-16 14:28:11.000 197 33723.68 14.95 17091.30 88888.00 2015-07-16 14:28:12.000 197 33723.71 14.93 17091.29 88888.00 2015-07-16 14:28:13.000 197 33723.71 14.96 17091.34 88888.00 2015-07-16 14:28:14.000 197 33723.66 14.96 17091.31 88888.00 2015-07-16 14:28:15.000 197 33723.68 14.92 17091.35 37807.27 2015-07-16 14:28:16.000 197 33723.66 14.91 17091.33 88888.00 2015-07-16 14:28:17.000 197 33723.67 14.91 17091.30 88888.00 2015-07-16 14:28:18.000 197 33723.68 14.99 17091.26 88888.00 2015-07-16 14:28:19.000 197 33723.67 14.98 17091.30 88888.00 2015-07-16 14:28:20.000 197 33723.61 14.95 17091.29 37807.28 2015-07-16 14:28:21.000 197 33723.63 14.97 17091.28 88888.00 2015-07-16 14:28:22.000 197 33723.66 14.94 17091.26 88888.00 2015-07-16 14:28:23.000 197 33723.66 14.92 17091.27 88888.00 2015-07-16 14:28:24.000 197 33723.65 14.91 17091.25 88888.00 2015-07-16 14:28:25.000 197 33723.62 14.87 17091.26 37807.19 2015-07-16 14:28:26.000 197 33723.64 14.86 17091.25 88888.00 2015-07-16 14:28:27.000 197 33723.60 14.87 17091.25 88888.00 2015-07-16 14:28:28.000 197 33723.60 14.88 17091.22 88888.00 2015-07-16 14:28:29.000 197 33723.63 14.87 17091.21 88888.00 2015-07-16 14:28:30.000 197 33723.63 14.85 17091.25 37807.23 2015-07-16 14:28:31.000 197 33723.61 14.84 17091.24 88888.00 2015-07-16 14:28:32.000 197 33723.59 14.88 17091.28 88888.00 2015-07-16 14:28:33.000 197 33723.54 14.88 17091.30 88888.00 2015-07-16 14:28:34.000 197 33723.53 14.89 17091.29 88888.00 2015-07-16 14:28:35.000 197 33723.56 14.89 17091.25 37807.26 2015-07-16 14:28:36.000 197 33723.56 14.88 17091.26 88888.00 2015-07-16 14:28:37.000 197 33723.57 14.91 17091.26 88888.00 2015-07-16 14:28:38.000 197 33723.53 14.88 17091.27 88888.00 2015-07-16 14:28:39.000 197 33723.55 14.90 17091.31 88888.00 2015-07-16 14:28:40.000 197 33723.58 14.91 17091.28 37807.20 2015-07-16 14:28:41.000 197 33723.55 14.91 17091.28 88888.00 2015-07-16 14:28:42.000 197 33723.53 14.91 17091.33 88888.00 2015-07-16 14:28:43.000 197 33723.51 14.87 17091.34 88888.00 2015-07-16 14:28:44.000 197 33723.52 14.89 17091.34 88888.00 2015-07-16 14:28:45.000 197 33723.52 14.88 17091.31 37807.17 2015-07-16 14:28:46.000 197 33723.59 14.89 17091.30 88888.00 2015-07-16 14:28:47.000 197 33723.58 14.89 17091.32 88888.00 2015-07-16 14:28:48.000 197 33723.59 14.88 17091.32 88888.00 2015-07-16 14:28:49.000 197 33723.56 14.88 17091.29 88888.00 2015-07-16 14:28:50.000 197 33723.52 14.86 17091.29 37807.14 2015-07-16 14:28:51.000 197 33723.56 14.87 17091.30 88888.00 2015-07-16 14:28:52.000 197 33723.55 14.89 17091.29 88888.00 2015-07-16 14:28:53.000 197 33723.53 14.89 17091.31 88888.00 2015-07-16 14:28:54.000 197 33723.51 14.90 17091.28 88888.00 2015-07-16 14:28:55.000 197 33723.48 14.89 17091.28 37807.14 2015-07-16 14:28:56.000 197 33723.52 14.84 17091.28 88888.00 2015-07-16 14:28:57.000 197 33723.54 14.79 17091.26 88888.00 2015-07-16 14:28:58.000 197 33723.51 14.75 17091.28 88888.00 2015-07-16 14:28:59.000 197 33723.50 14.77 17091.27 88888.00 2015-07-16 14:29:00.000 197 33723.53 14.79 17091.30 37807.10 2015-07-16 14:29:01.000 197 33723.54 14.78 17091.33 88888.00 2015-07-16 14:29:02.000 197 33723.52 14.76 17091.33 88888.00 2015-07-16 14:29:03.000 197 33723.50 14.73 17091.30 88888.00 2015-07-16 14:29:04.000 197 33723.49 14.72 17091.31 88888.00 2015-07-16 14:29:05.000 197 33723.48 14.73 17091.32 37807.18 2015-07-16 14:29:06.000 197 33723.47 14.72 17091.32 88888.00 2015-07-16 14:29:07.000 197 33723.47 14.68 17091.32 88888.00 2015-07-16 14:29:08.000 197 33723.48 14.67 17091.30 88888.00 2015-07-16 14:29:09.000 197 33723.49 14.68 17091.28 88888.00 2015-07-16 14:29:10.000 197 33723.46 14.69 17091.28 37807.09 2015-07-16 14:29:11.000 197 33723.46 14.67 17091.23 88888.00 2015-07-16 14:29:12.000 197 33723.45 14.66 17091.23 88888.00 2015-07-16 14:29:13.000 197 33723.48 14.66 17091.24 88888.00 2015-07-16 14:29:14.000 197 33723.51 14.67 17091.21 88888.00 2015-07-16 14:29:15.000 197 33723.47 14.69 17091.23 37807.09 2015-07-16 14:29:16.000 197 33723.45 14.69 17091.24 88888.00 2015-07-16 14:29:17.000 197 33723.47 14.69 17091.28 88888.00 2015-07-16 14:29:18.000 197 33723.46 14.67 17091.28 88888.00 2015-07-16 14:29:19.000 197 33723.39 14.53 17091.31 88888.00 2015-07-16 14:29:20.000 197 33723.39 14.53 17091.29 37807.13 2015-07-16 14:29:21.000 197 33723.40 14.56 17091.28 88888.00 2015-07-16 14:29:22.000 197 33723.40 14.55 17091.25 88888.00 2015-07-16 14:29:23.000 197 33723.38 14.51 17091.23 88888.00 2015-07-16 14:29:24.000 197 33723.40 14.53 17091.26 88888.00 2015-07-16 14:29:25.000 197 33723.35 14.51 17091.28 37807.01 2015-07-16 14:29:26.000 197 33723.32 14.52 17091.26 88888.00 2015-07-16 14:29:27.000 197 33723.35 14.52 17091.26 88888.00 2015-07-16 14:29:28.000 197 33723.36 14.51 17091.27 88888.00 2015-07-16 14:29:29.000 197 33723.36 14.53 17091.30 88888.00 2015-07-16 14:29:30.000 197 33723.34 14.56 17091.26 37807.01 2015-07-16 14:29:31.000 197 33723.35 14.54 17091.29 88888.00 2015-07-16 14:29:32.000 197 33723.34 14.56 17091.31 88888.00 2015-07-16 14:29:33.000 197 33723.37 14.58 17091.31 88888.00 2015-07-16 14:29:34.000 197 33723.35 14.60 17091.33 88888.00 2015-07-16 14:29:35.000 197 33723.36 14.54 17091.29 37806.98 2015-07-16 14:29:36.000 197 33723.37 14.57 17091.28 88888.00 2015-07-16 14:29:37.000 197 33723.35 14.58 17091.29 88888.00 2015-07-16 14:29:38.000 197 33723.34 14.60 17091.31 88888.00 2015-07-16 14:29:39.000 197 33723.35 14.64 17091.30 88888.00 2015-07-16 14:29:40.000 197 33723.36 14.62 17091.31 37806.98 2015-07-16 14:29:41.000 197 33723.38 14.60 17091.29 88888.00 2015-07-16 14:29:42.000 197 33723.38 14.57 17091.27 88888.00 2015-07-16 14:29:43.000 197 33723.35 14.63 17091.27 88888.00 2015-07-16 14:29:44.000 197 33723.35 14.64 17091.27 88888.00 2015-07-16 14:29:45.000 197 33723.35 14.63 17091.28 37806.86 2015-07-16 14:29:46.000 197 33723.34 14.66 17091.31 88888.00 2015-07-16 14:29:47.000 197 33723.32 14.66 17091.31 88888.00 2015-07-16 14:29:48.000 197 33723.32 14.63 17091.32 88888.00 2015-07-16 14:29:49.000 197 33723.32 14.61 17091.36 88888.00 2015-07-16 14:29:50.000 197 33723.32 14.60 17091.37 37806.90 2015-07-16 14:29:51.000 197 33723.28 14.63 17091.41 88888.00 2015-07-16 14:29:52.000 197 33723.30 14.66 17091.42 88888.00 2015-07-16 14:29:53.000 197 33723.30 14.61 17091.43 88888.00 2015-07-16 14:29:54.000 197 33723.26 14.59 17091.39 88888.00 2015-07-16 14:29:55.000 197 33723.25 14.56 17091.33 37806.97 2015-07-16 14:29:56.000 197 33723.23 14.62 17091.32 88888.00 2015-07-16 14:29:57.000 197 33723.25 14.58 17091.29 88888.00 2015-07-16 14:29:58.000 197 33723.23 14.55 17091.31 88888.00 2015-07-16 14:29:59.000 197 33723.22 14.52 17091.30 88888.00 2015-07-16 14:30:00.000 197 33723.20 14.56 17091.34 37806.86 2015-07-16 14:30:01.000 197 33723.17 14.54 17091.35 88888.00 2015-07-16 14:30:02.000 197 33723.16 14.54 17091.33 88888.00 2015-07-16 14:30:03.000 197 33723.18 14.52 17091.29 88888.00 2015-07-16 14:30:04.000 197 33723.20 14.55 17091.30 88888.00 2015-07-16 14:30:05.000 197 33723.19 14.55 17091.34 37806.81 2015-07-16 14:30:06.000 197 33723.21 14.49 17091.37 88888.00 2015-07-16 14:30:07.000 197 33723.18 14.50 17091.34 88888.00 2015-07-16 14:30:08.000 197 33723.16 14.50 17091.35 88888.00 2015-07-16 14:30:09.000 197 33723.18 14.50 17091.38 88888.00 2015-07-16 14:30:10.000 197 33723.19 14.52 17091.35 37806.84 2015-07-16 14:30:11.000 197 33723.18 14.49 17091.32 88888.00 2015-07-16 14:30:12.000 197 33723.14 14.45 17091.33 88888.00 2015-07-16 14:30:13.000 197 33723.11 14.49 17091.35 88888.00 2015-07-16 14:30:14.000 197 33723.16 14.50 17091.34 88888.00 2015-07-16 14:30:15.000 197 33723.16 14.53 17091.38 37806.91 2015-07-16 14:30:16.000 197 33723.16 14.52 17091.40 88888.00 2015-07-16 14:30:17.000 197 33723.16 14.50 17091.35 88888.00 2015-07-16 14:30:18.000 197 33723.15 14.47 17091.33 88888.00 2015-07-16 14:30:19.000 197 33723.17 14.47 17091.35 88888.00 2015-07-16 14:30:20.000 197 33723.17 14.47 17091.38 37806.81 2015-07-16 14:30:21.000 197 33723.12 14.45 17091.35 88888.00 2015-07-16 14:30:22.000 197 33723.07 14.43 17091.37 88888.00 2015-07-16 14:30:23.000 197 33723.08 14.46 17091.37 88888.00 2015-07-16 14:30:24.000 197 33723.09 14.52 17091.35 88888.00 2015-07-16 14:30:25.000 197 33723.07 14.51 17091.33 37806.75 2015-07-16 14:30:26.000 197 33723.06 14.49 17091.36 88888.00 2015-07-16 14:30:27.000 197 33723.06 14.44 17091.34 88888.00 2015-07-16 14:30:28.000 197 33723.07 14.44 17091.39 88888.00 2015-07-16 14:30:29.000 197 33723.09 14.43 17091.39 88888.00 2015-07-16 14:30:30.000 197 33723.08 14.46 17091.39 37806.82 2015-07-16 14:30:31.000 197 33723.08 14.52 17091.37 88888.00 2015-07-16 14:30:32.000 197 33723.06 14.52 17091.35 88888.00 2015-07-16 14:30:33.000 197 33723.05 14.55 17091.38 88888.00 2015-07-16 14:30:34.000 197 33723.00 14.56 17091.37 88888.00 2015-07-16 14:30:35.000 197 33722.99 14.53 17091.36 37806.81 2015-07-16 14:30:36.000 197 33723.01 14.53 17091.35 88888.00 2015-07-16 14:30:37.000 197 33723.00 14.53 17091.35 88888.00 2015-07-16 14:30:38.000 197 33722.95 14.58 17091.32 88888.00 2015-07-16 14:30:39.000 197 33722.92 14.60 17091.35 88888.00 2015-07-16 14:30:40.000 197 33722.93 14.57 17091.36 37806.75 2015-07-16 14:30:41.000 197 33722.99 14.57 17091.35 88888.00 2015-07-16 14:30:42.000 197 33722.99 14.58 17091.36 88888.00 2015-07-16 14:30:43.000 197 33722.97 14.57 17091.36 88888.00 2015-07-16 14:30:44.000 197 33722.95 14.58 17091.37 88888.00 2015-07-16 14:30:45.000 197 33722.91 14.56 17091.37 37806.64 2015-07-16 14:30:46.000 197 33722.90 14.57 17091.37 88888.00 2015-07-16 14:30:47.000 197 33722.92 14.50 17091.35 88888.00 2015-07-16 14:30:48.000 197 33722.96 14.51 17091.34 88888.00 2015-07-16 14:30:49.000 197 33722.93 14.51 17091.33 88888.00 2015-07-16 14:30:50.000 197 33722.89 14.56 17091.31 37806.67 2015-07-16 14:30:51.000 197 33722.91 14.55 17091.32 88888.00 2015-07-16 14:30:52.000 197 33722.90 14.58 17091.33 88888.00 2015-07-16 14:30:53.000 197 33722.92 14.56 17091.32 88888.00 2015-07-16 14:30:54.000 197 33722.93 14.55 17091.29 88888.00 2015-07-16 14:30:55.000 197 33722.94 14.57 17091.27 37806.70 2015-07-16 14:30:56.000 197 33722.97 14.59 17091.27 88888.00 2015-07-16 14:30:57.000 197 33722.92 14.57 17091.26 88888.00 2015-07-16 14:30:58.000 197 33722.91 14.56 17091.29 88888.00 2015-07-16 14:30:59.000 197 33722.88 14.56 17091.30 88888.00 2015-07-16 14:31:00.000 197 33722.86 14.55 17091.29 37806.67 2015-07-16 14:31:01.000 197 33722.89 14.49 17091.30 88888.00 2015-07-16 14:31:02.000 197 33722.93 14.51 17091.32 88888.00 2015-07-16 14:31:03.000 197 33722.93 14.52 17091.27 88888.00 2015-07-16 14:31:04.000 197 33722.85 14.48 17091.27 88888.00 2015-07-16 14:31:05.000 197 33722.87 14.48 17091.28 37806.63 2015-07-16 14:31:06.000 197 33722.86 14.47 17091.30 88888.00 2015-07-16 14:31:07.000 197 33722.86 14.43 17091.28 88888.00 2015-07-16 14:31:08.000 197 33722.89 14.37 17091.29 88888.00 2015-07-16 14:31:09.000 197 33722.92 14.40 17091.31 88888.00 2015-07-16 14:31:10.000 197 33722.92 14.43 17091.31 37806.67 2015-07-16 14:31:11.000 197 33722.91 14.44 17091.31 88888.00 2015-07-16 14:31:12.000 197 33722.91 14.46 17091.30 88888.00 2015-07-16 14:31:13.000 197 33722.89 14.44 17091.29 88888.00 2015-07-16 14:31:14.000 197 33722.90 14.45 17091.30 88888.00 2015-07-16 14:31:15.000 197 33722.92 14.42 17091.34 37806.64 2015-07-16 14:31:16.000 197 33722.92 14.41 17091.36 88888.00 2015-07-16 14:31:17.000 197 33722.87 14.44 17091.33 88888.00 2015-07-16 14:31:18.000 197 33722.90 14.41 17091.31 88888.00 2015-07-16 14:31:19.000 197 33722.89 14.35 17091.29 88888.00 2015-07-16 14:31:20.000 197 33722.83 14.31 17091.28 37806.63 2015-07-16 14:31:21.000 197 33722.81 14.35 17091.27 88888.00 2015-07-16 14:31:22.000 197 33722.81 14.36 17091.31 88888.00 2015-07-16 14:31:23.000 197 33722.80 14.34 17091.29 88888.00 2015-07-16 14:31:24.000 197 33722.80 14.34 17091.29 88888.00 2015-07-16 14:31:25.000 197 33722.83 14.37 17091.28 37806.49 2015-07-16 14:31:26.000 197 33722.82 14.38 17091.30 88888.00 2015-07-16 14:31:27.000 197 33722.82 14.31 17091.29 88888.00 2015-07-16 14:31:28.000 197 33722.84 14.30 17091.31 88888.00 2015-07-16 14:31:29.000 197 33722.85 14.33 17091.29 88888.00 2015-07-16 14:31:30.000 197 33722.84 14.30 17091.27 37806.54 2015-07-16 14:31:31.000 197 33722.83 14.29 17091.26 88888.00 2015-07-16 14:31:32.000 197 33722.85 14.30 17091.33 88888.00 2015-07-16 14:31:33.000 197 33722.83 14.31 17091.33 88888.00 2015-07-16 14:31:34.000 197 33722.81 14.29 17091.30 88888.00 2015-07-16 14:31:35.000 197 33722.78 14.34 17091.33 37806.54 2015-07-16 14:31:36.000 197 33722.79 14.31 17091.31 88888.00 2015-07-16 14:31:37.000 197 33722.80 14.32 17091.31 88888.00 2015-07-16 14:31:38.000 197 33722.78 14.33 17091.32 88888.00 2015-07-16 14:31:39.000 197 33722.72 14.30 17091.32 88888.00 2015-07-16 14:31:40.000 197 33722.73 14.30 17091.33 37806.56 2015-07-16 14:31:41.000 197 33722.75 14.34 17091.31 88888.00 2015-07-16 14:31:42.000 197 33722.73 14.42 17091.33 88888.00 2015-07-16 14:31:43.000 197 33722.74 14.38 17091.35 88888.00 2015-07-16 14:31:44.000 197 33722.74 14.36 17091.33 88888.00 2015-07-16 14:31:45.000 197 33722.69 14.32 17091.33 37806.44 2015-07-16 14:31:46.000 197 33722.69 14.28 17091.37 88888.00 2015-07-16 14:31:47.000 197 33722.67 14.29 17091.35 88888.00 2015-07-16 14:31:48.000 197 33722.70 14.33 17091.32 88888.00 2015-07-16 14:31:49.000 197 33722.69 14.31 17091.33 88888.00 2015-07-16 14:31:50.000 197 33722.68 14.36 17091.32 37806.46 2015-07-16 14:31:51.000 197 33722.66 14.35 17091.32 88888.00 2015-07-16 14:31:52.000 197 33722.64 14.34 17091.35 88888.00 2015-07-16 14:31:53.000 197 33722.64 14.35 17091.32 88888.00 2015-07-16 14:31:54.000 197 33722.63 14.33 17091.31 88888.00 2015-07-16 14:31:55.000 197 33722.63 14.32 17091.35 37806.46 2015-07-16 14:31:56.000 197 33722.61 14.35 17091.35 88888.00 2015-07-16 14:31:57.000 197 33722.59 14.39 17091.36 88888.00 2015-07-16 14:31:58.000 197 33722.64 14.49 17091.38 88888.00 2015-07-16 14:31:59.000 197 33722.60 14.46 17091.36 88888.00 2015-07-16 14:32:00.000 197 33722.58 14.44 17091.35 37806.40 2015-07-16 14:32:01.000 197 33722.58 14.41 17091.34 88888.00 2015-07-16 14:32:02.000 197 33722.54 14.36 17091.36 88888.00 2015-07-16 14:32:03.000 197 33722.55 14.36 17091.38 88888.00 2015-07-16 14:32:04.000 197 33722.55 14.38 17091.37 88888.00 2015-07-16 14:32:05.000 197 33722.58 14.35 17091.35 37806.34 2015-07-16 14:32:06.000 197 33722.58 14.37 17091.36 88888.00 2015-07-16 14:32:07.000 197 33722.57 14.39 17091.33 88888.00 2015-07-16 14:32:08.000 197 33722.59 14.40 17091.34 88888.00 2015-07-16 14:32:09.000 197 33722.57 14.41 17091.34 88888.00 2015-07-16 14:32:10.000 197 33722.55 14.41 17091.33 37806.45 2015-07-16 14:32:11.000 197 33722.60 14.40 17091.31 88888.00 2015-07-16 14:32:12.000 197 33722.58 14.43 17091.35 88888.00 2015-07-16 14:32:13.000 197 33722.55 14.43 17091.33 88888.00 2015-07-16 14:32:14.000 197 33722.57 14.43 17091.32 88888.00 2015-07-16 14:32:15.000 197 33722.52 14.42 17091.33 37806.42 2015-07-16 14:32:16.000 197 33722.49 14.47 17091.32 88888.00 2015-07-16 14:32:17.000 197 33722.52 14.43 17091.32 88888.00 2015-07-16 14:32:18.000 197 33722.56 14.46 17091.33 88888.00 2015-07-16 14:32:19.000 197 33722.59 14.49 17091.35 88888.00 2015-07-16 14:32:20.000 197 33722.58 14.46 17091.31 37806.35 2015-07-16 14:32:21.000 197 33722.54 14.47 17091.27 88888.00 2015-07-16 14:32:22.000 197 33722.53 14.48 17091.24 88888.00 2015-07-16 14:32:23.000 197 33722.59 14.52 17091.25 88888.00 2015-07-16 14:32:24.000 197 33722.55 14.54 17091.29 88888.00 2015-07-16 14:32:25.000 197 33722.57 14.58 17091.31 37806.25 2015-07-16 14:32:26.000 197 33722.55 14.59 17091.29 88888.00 2015-07-16 14:32:27.000 197 33722.51 14.58 17091.31 88888.00 2015-07-16 14:32:28.000 197 33722.54 14.59 17091.28 88888.00 2015-07-16 14:32:29.000 197 33722.54 14.58 17091.29 88888.00 2015-07-16 14:32:30.000 197 33722.53 14.56 17091.28 37806.32 2015-07-16 14:32:31.000 197 33722.56 14.54 17091.31 88888.00 2015-07-16 14:32:32.000 197 33722.55 14.49 17091.32 88888.00 2015-07-16 14:32:33.000 197 33722.55 14.50 17091.34 88888.00 2015-07-16 14:32:34.000 197 33722.48 14.52 17091.32 88888.00 2015-07-16 14:32:35.000 197 33722.47 14.56 17091.30 37806.33 2015-07-16 14:32:36.000 197 33722.49 14.56 17091.29 88888.00 2015-07-16 14:32:37.000 197 33722.48 14.53 17091.27 88888.00 2015-07-16 14:32:38.000 197 33722.48 14.52 17091.25 88888.00 2015-07-16 14:32:39.000 197 33722.49 14.59 17091.28 88888.00 2015-07-16 14:32:40.000 197 33722.49 14.68 17091.30 37806.35 2015-07-16 14:32:41.000 197 33722.49 14.70 17091.29 88888.00 2015-07-16 14:32:42.000 197 33722.48 14.73 17091.31 88888.00 2015-07-16 14:32:43.000 197 33722.45 14.70 17091.33 88888.00 2015-07-16 14:32:44.000 197 33722.50 14.71 17091.31 88888.00 2015-07-16 14:32:45.000 197 33722.51 14.69 17091.34 37806.21 2015-07-16 14:32:46.000 197 33722.47 14.66 17091.36 88888.00 2015-07-16 14:32:47.000 197 33722.44 14.68 17091.36 88888.00 2015-07-16 14:32:48.000 197 33722.44 14.70 17091.33 88888.00 2015-07-16 14:32:49.000 197 33722.48 14.74 17091.33 88888.00 2015-07-16 14:32:50.000 197 33722.52 14.74 17091.31 37806.27 2015-07-16 14:32:51.000 197 33722.51 14.75 17091.30 88888.00 2015-07-16 14:32:52.000 197 33722.49 14.69 17091.26 88888.00 2015-07-16 14:32:53.000 197 33722.46 14.72 17091.27 88888.00 2015-07-16 14:32:54.000 197 33722.46 14.71 17091.31 88888.00 2015-07-16 14:32:55.000 197 33722.47 14.73 17091.32 37806.31 2015-07-16 14:32:56.000 197 33722.44 14.75 17091.32 88888.00 2015-07-16 14:32:57.000 197 33722.44 14.74 17091.31 88888.00 2015-07-16 14:32:58.000 197 33722.44 14.74 17091.30 88888.00 2015-07-16 14:32:59.000 197 33722.43 14.75 17091.30 88888.00 2015-07-16 14:33:00.000 197 33722.44 14.73 17091.27 37806.30 2015-07-16 14:33:01.000 197 33722.46 14.69 17091.26 88888.00 2015-07-16 14:33:02.000 197 33722.48 14.70 17091.27 88888.00 2015-07-16 14:33:03.000 197 33722.50 14.70 17091.26 88888.00 2015-07-16 14:33:04.000 197 33722.50 14.70 17091.22 88888.00 2015-07-16 14:33:05.000 197 33722.44 14.70 17091.22 37806.18 2015-07-16 14:33:06.000 197 33722.45 14.70 17091.25 88888.00 2015-07-16 14:33:07.000 197 33722.45 14.68 17091.22 88888.00 2015-07-16 14:33:08.000 197 33722.45 14.66 17091.22 88888.00 2015-07-16 14:33:09.000 197 33722.45 14.73 17091.24 88888.00 2015-07-16 14:33:10.000 197 33722.45 14.74 17091.24 37806.26 2015-07-16 14:33:11.000 197 33722.41 14.73 17091.21 88888.00 2015-07-16 14:33:12.000 197 33722.41 14.78 17091.22 88888.00 2015-07-16 14:33:13.000 197 33722.43 14.72 17091.26 88888.00 2015-07-16 14:33:14.000 197 33722.42 14.73 17091.28 88888.00 2015-07-16 14:33:15.000 197 33722.44 14.76 17091.26 37806.23 2015-07-16 14:33:16.000 197 33722.44 14.73 17091.29 88888.00 2015-07-16 14:33:17.000 197 33722.44 14.74 17091.27 88888.00 2015-07-16 14:33:18.000 197 33722.48 14.73 17091.28 88888.00 2015-07-16 14:33:19.000 197 33722.43 14.74 17091.29 88888.00 2015-07-16 14:33:20.000 197 33722.38 14.70 17091.30 37806.20 2015-07-16 14:33:21.000 197 33722.33 14.74 17091.28 88888.00 2015-07-16 14:33:22.000 197 33722.32 14.72 17091.29 88888.00 2015-07-16 14:33:23.000 197 33722.33 14.69 17091.29 88888.00 2015-07-16 14:33:24.000 197 33722.32 14.72 17091.32 88888.00 2015-07-16 14:33:25.000 197 33722.29 14.71 17091.31 37806.17 2015-07-16 14:33:26.000 197 33722.29 14.74 17091.33 88888.00 2015-07-16 14:33:27.000 197 33722.32 14.73 17091.32 88888.00 2015-07-16 14:33:28.000 197 33722.33 14.78 17091.33 88888.00 2015-07-16 14:33:29.000 197 33722.30 14.73 17091.32 88888.00 2015-07-16 14:33:30.000 197 33722.27 14.68 17091.34 37806.10 2015-07-16 14:33:31.000 197 33722.29 14.72 17091.32 88888.00 2015-07-16 14:33:32.000 197 33722.34 14.73 17091.27 88888.00 2015-07-16 14:33:33.000 197 33722.34 14.76 17091.24 88888.00 2015-07-16 14:33:34.000 197 33722.28 14.74 17091.28 88888.00 2015-07-16 14:33:35.000 197 33722.28 14.79 17091.32 37806.09 2015-07-16 14:33:36.000 197 33722.31 14.83 17091.29 88888.00 2015-07-16 14:33:37.000 197 33722.31 14.84 17091.29 88888.00 2015-07-16 14:33:38.000 197 33722.28 14.81 17091.27 88888.00 2015-07-16 14:33:39.000 197 33722.29 14.81 17091.23 88888.00 2015-07-16 14:33:40.000 197 33722.27 14.81 17091.27 37806.10 2015-07-16 14:33:41.000 197 33722.23 14.84 17091.24 88888.00 2015-07-16 14:33:42.000 197 33722.21 14.83 17091.21 88888.00 2015-07-16 14:33:43.000 197 33722.19 14.85 17091.21 88888.00 2015-07-16 14:33:44.000 197 33722.20 14.84 17091.24 88888.00 2015-07-16 14:33:45.000 197 33722.18 14.88 17091.25 37805.95 2015-07-16 14:33:46.000 197 33722.15 14.87 17091.27 88888.00 2015-07-16 14:33:47.000 197 33722.17 14.87 17091.26 88888.00 2015-07-16 14:33:48.000 197 33722.14 14.92 17091.25 88888.00 2015-07-16 14:33:49.000 197 33722.13 14.91 17091.24 88888.00 2015-07-16 14:33:50.000 197 33722.15 14.83 17091.22 37806.00 2015-07-16 14:33:51.000 197 33722.13 14.80 17091.23 88888.00 2015-07-16 14:33:52.000 197 33722.10 14.86 17091.25 88888.00 2015-07-16 14:33:53.000 197 33722.07 14.87 17091.24 88888.00 2015-07-16 14:33:54.000 197 33722.07 14.85 17091.27 88888.00 2015-07-16 14:33:55.000 197 33722.06 14.80 17091.28 37805.92 2015-07-16 14:33:56.000 197 33722.08 14.78 17091.29 88888.00 2015-07-16 14:33:57.000 197 33722.03 14.85 17091.30 88888.00 2015-07-16 14:33:58.000 197 33721.99 14.89 17091.27 88888.00 2015-07-16 14:33:59.000 197 33722.01 14.92 17091.25 88888.00 2015-07-16 14:34:00.000 197 33722.01 14.92 17091.25 37805.91 2015-07-16 14:34:01.000 197 33722.00 14.92 17091.26 88888.00 2015-07-16 14:34:02.000 197 33722.02 14.93 17091.31 88888.00 2015-07-16 14:34:03.000 197 33721.93 14.91 17091.30 88888.00 2015-07-16 14:34:04.000 197 33721.95 14.90 17091.27 88888.00 2015-07-16 14:34:05.000 197 33722.01 14.93 17091.29 37805.84 2015-07-16 14:34:06.000 197 33721.99 14.94 17091.26 88888.00 2015-07-16 14:34:07.000 197 33721.98 14.92 17091.26 88888.00 2015-07-16 14:34:08.000 197 33722.02 14.97 17091.27 88888.00 2015-07-16 14:34:09.000 197 33722.02 14.97 17091.30 88888.00 2015-07-16 14:34:10.000 197 33722.00 14.94 17091.32 37805.76 2015-07-16 14:34:11.000 197 33722.01 14.95 17091.32 88888.00 2015-07-16 14:34:12.000 197 33722.01 14.97 17091.31 88888.00 2015-07-16 14:34:13.000 197 33722.01 14.98 17091.30 88888.00 2015-07-16 14:34:14.000 197 33721.99 14.96 17091.25 88888.00 2015-07-16 14:34:15.000 197 33721.99 14.94 17091.26 37805.82 2015-07-16 14:34:16.000 197 33721.96 14.92 17091.28 88888.00 2015-07-16 14:34:17.000 197 33721.96 14.93 17091.32 88888.00 2015-07-16 14:34:18.000 197 33721.98 14.93 17091.30 88888.00 2015-07-16 14:34:19.000 197 33721.96 14.93 17091.34 88888.00 2015-07-16 14:34:20.000 197 33721.96 14.92 17091.33 37805.81 2015-07-16 14:34:21.000 197 33721.98 14.92 17091.30 88888.00 2015-07-16 14:34:22.000 197 33721.95 14.91 17091.28 88888.00 2015-07-16 14:34:23.000 197 33721.94 14.92 17091.30 88888.00 2015-07-16 14:34:24.000 197 33721.97 14.90 17091.31 88888.00 2015-07-16 14:34:25.000 197 33721.93 14.89 17091.29 37805.73 2015-07-16 14:34:26.000 197 33721.96 14.90 17091.33 88888.00 2015-07-16 14:34:27.000 197 33721.95 14.88 17091.34 88888.00 2015-07-16 14:34:28.000 197 33721.94 14.90 17091.31 88888.00 2015-07-16 14:34:29.000 197 33721.91 14.93 17091.33 88888.00 2015-07-16 14:34:30.000 197 33721.89 14.96 17091.29 37805.78 2015-07-16 14:34:31.000 197 33721.88 14.95 17091.26 88888.00 2015-07-16 14:34:32.000 197 33721.84 14.89 17091.25 88888.00 2015-07-16 14:34:33.000 197 33721.88 14.88 17091.26 88888.00 2015-07-16 14:34:34.000 197 33721.92 14.92 17091.34 88888.00 2015-07-16 14:34:35.000 197 33721.88 14.87 17091.30 37805.76 2015-07-16 14:34:36.000 197 33721.89 14.87 17091.28 88888.00 2015-07-16 14:34:37.000 197 33721.86 14.84 17091.29 88888.00 2015-07-16 14:34:38.000 197 33721.88 14.85 17091.28 88888.00 2015-07-16 14:34:39.000 197 33721.88 14.88 17091.26 88888.00 2015-07-16 14:34:40.000 197 33721.92 14.89 17091.26 37805.77 2015-07-16 14:34:41.000 197 33721.93 14.92 17091.30 88888.00 2015-07-16 14:34:42.000 197 33721.94 14.90 17091.31 88888.00 2015-07-16 14:34:43.000 197 33721.91 14.86 17091.28 88888.00 2015-07-16 14:34:44.000 197 33721.95 14.89 17091.26 88888.00 2015-07-16 14:34:45.000 197 33721.96 14.87 17091.29 37805.75 2015-07-16 14:34:46.000 197 33721.95 14.85 17091.34 88888.00 2015-07-16 14:34:47.000 197 33721.89 14.83 17091.34 88888.00 2015-07-16 14:34:48.000 197 33721.86 14.85 17091.34 88888.00 2015-07-16 14:34:49.000 197 33721.82 14.83 17091.33 88888.00 2015-07-16 14:34:50.000 197 33721.82 14.80 17091.28 37805.71 2015-07-16 14:34:51.000 197 33721.85 14.81 17091.28 88888.00 2015-07-16 14:34:52.000 197 33721.84 14.78 17091.33 88888.00 2015-07-16 14:34:53.000 197 33721.83 14.77 17091.34 88888.00 2015-07-16 14:34:54.000 197 33721.83 14.80 17091.34 88888.00 2015-07-16 14:34:55.000 197 33721.80 14.78 17091.33 37805.73 2015-07-16 14:34:56.000 197 33721.83 14.80 17091.31 88888.00 2015-07-16 14:34:57.000 197 33721.85 14.86 17091.32 88888.00 2015-07-16 14:34:58.000 197 33721.84 14.80 17091.31 88888.00 2015-07-16 14:34:59.000 197 33721.82 14.76 17091.34 88888.00 2015-07-16 14:35:00.000 197 33721.78 14.76 17091.34 37805.72 2015-07-16 14:35:01.000 197 33721.78 14.73 17091.34 88888.00 2015-07-16 14:35:02.000 197 33721.77 14.73 17091.33 88888.00 2015-07-16 14:35:03.000 197 33721.77 14.72 17091.33 88888.00 2015-07-16 14:35:04.000 197 33721.74 14.68 17091.34 88888.00 2015-07-16 14:35:05.000 197 33721.73 14.66 17091.31 37805.60 2015-07-16 14:35:06.000 197 33721.74 14.66 17091.30 88888.00 2015-07-16 14:35:07.000 197 33721.72 14.64 17091.31 88888.00 2015-07-16 14:35:08.000 197 33721.74 14.67 17091.31 88888.00 2015-07-16 14:35:09.000 197 33721.75 14.70 17091.32 88888.00 2015-07-16 14:35:10.000 197 33721.70 14.75 17091.32 37805.59 2015-07-16 14:35:11.000 197 33721.66 14.75 17091.29 88888.00 2015-07-16 14:35:12.000 197 33721.67 14.78 17091.30 88888.00 2015-07-16 14:35:13.000 197 33721.67 14.75 17091.28 88888.00 2015-07-16 14:35:14.000 197 33721.70 14.69 17091.27 88888.00 2015-07-16 14:35:15.000 197 33721.66 14.72 17091.28 37805.59 2015-07-16 14:35:16.000 197 33721.64 14.74 17091.28 88888.00 2015-07-16 14:35:17.000 197 33721.66 14.75 17091.32 88888.00 2015-07-16 14:35:18.000 197 33721.67 14.71 17091.38 88888.00 2015-07-16 14:35:19.000 197 33721.61 14.69 17091.35 88888.00 2015-07-16 14:35:20.000 197 33721.61 14.70 17091.37 37805.58 2015-07-16 14:35:21.000 197 33721.65 14.76 17091.35 88888.00 2015-07-16 14:35:22.000 197 33721.63 14.75 17091.38 88888.00 2015-07-16 14:35:23.000 197 33721.61 14.72 17091.35 88888.00 2015-07-16 14:35:24.000 197 33721.62 14.73 17091.33 88888.00 2015-07-16 14:35:25.000 197 33721.61 14.76 17091.36 37805.46 2015-07-16 14:35:26.000 197 33721.62 14.77 17091.34 88888.00 2015-07-16 14:35:27.000 197 33721.66 14.77 17091.34 88888.00 2015-07-16 14:35:28.000 197 33721.64 14.74 17091.34 88888.00 2015-07-16 14:35:29.000 197 33721.66 14.73 17091.38 88888.00 2015-07-16 14:35:30.000 197 33721.64 14.72 17091.40 37805.51 2015-07-16 14:35:31.000 197 33721.60 14.71 17091.37 88888.00 2015-07-16 14:35:32.000 197 33721.58 14.74 17091.39 88888.00 2015-07-16 14:35:33.000 197 33721.53 14.77 17091.35 88888.00 2015-07-16 14:35:34.000 197 33721.53 14.80 17091.28 88888.00 2015-07-16 14:35:35.000 197 33721.50 14.78 17091.28 37805.48 2015-07-16 14:35:36.000 197 33721.53 14.82 17091.29 88888.00 2015-07-16 14:35:37.000 197 33721.52 14.84 17091.31 88888.00 2015-07-16 14:35:38.000 197 33721.52 14.80 17091.31 88888.00 2015-07-16 14:35:39.000 197 33721.48 14.79 17091.31 88888.00 2015-07-16 14:35:40.000 197 33721.50 14.77 17091.34 37805.48 2015-07-16 14:35:41.000 197 33721.53 14.79 17091.38 88888.00 2015-07-16 14:35:42.000 197 33721.51 14.79 17091.36 88888.00 2015-07-16 14:35:43.000 197 33721.53 14.76 17091.34 88888.00 2015-07-16 14:35:44.000 197 33721.47 14.77 17091.33 88888.00 2015-07-16 14:35:45.000 197 33721.48 14.76 17091.36 37805.35 2015-07-16 14:35:46.000 197 33721.54 14.84 17091.36 88888.00 2015-07-16 14:35:47.000 197 33721.55 14.87 17091.34 88888.00 2015-07-16 14:35:48.000 197 33721.50 14.84 17091.30 88888.00 2015-07-16 14:35:49.000 197 33721.43 14.82 17091.31 88888.00 2015-07-16 14:35:50.000 197 33721.44 14.82 17091.35 37805.36 2015-07-16 14:35:51.000 197 33721.47 14.82 17091.35 88888.00 2015-07-16 14:35:52.000 197 33721.47 14.83 17091.35 88888.00 2015-07-16 14:35:53.000 197 33721.45 14.84 17091.38 88888.00 2015-07-16 14:35:54.000 197 33721.46 14.81 17091.36 88888.00 2015-07-16 14:35:55.000 197 33721.48 14.79 17091.36 37805.38 2015-07-16 14:35:56.000 197 33721.43 14.82 17091.34 88888.00 2015-07-16 14:35:57.000 197 33721.38 14.80 17091.35 88888.00 2015-07-16 14:35:58.000 197 33721.37 14.82 17091.32 88888.00 2015-07-16 14:35:59.000 197 33721.42 14.86 17091.34 88888.00 2015-07-16 14:36:00.000 197 33721.39 14.86 17091.34 37805.36 2015-07-16 14:36:01.000 197 33721.36 14.88 17091.37 88888.00 2015-07-16 14:36:02.000 197 33721.34 14.87 17091.34 88888.00 2015-07-16 14:36:03.000 197 33721.33 14.86 17091.32 88888.00 2015-07-16 14:36:04.000 197 33721.33 14.83 17091.30 88888.00 2015-07-16 14:36:05.000 197 33721.33 14.84 17091.28 37805.26 2015-07-16 14:36:06.000 197 33721.31 14.87 17091.32 88888.00 2015-07-16 14:36:07.000 197 33721.32 14.85 17091.36 88888.00 2015-07-16 14:36:08.000 197 33721.35 14.86 17091.33 88888.00 2015-07-16 14:36:09.000 197 33721.32 14.86 17091.30 88888.00 2015-07-16 14:36:10.000 197 33721.29 14.85 17091.34 37805.31 2015-07-16 14:36:11.000 197 33721.29 14.85 17091.34 88888.00 2015-07-16 14:36:12.000 197 33721.29 14.83 17091.33 88888.00 2015-07-16 14:36:13.000 197 33721.30 14.81 17091.32 88888.00 2015-07-16 14:36:14.000 197 33721.29 14.82 17091.34 88888.00 2015-07-16 14:36:15.000 197 33721.27 14.84 17091.36 37805.35 2015-07-16 14:36:16.000 197 33721.31 14.87 17091.35 88888.00 2015-07-16 14:36:17.000 197 33721.32 14.90 17091.37 88888.00 2015-07-16 14:36:18.000 197 33721.31 14.87 17091.38 88888.00 2015-07-16 14:36:19.000 197 33721.30 14.84 17091.35 88888.00 2015-07-16 14:36:20.000 197 33721.32 14.86 17091.34 37805.30 2015-07-16 14:36:21.000 197 33721.32 14.83 17091.36 88888.00 2015-07-16 14:36:22.000 197 33721.30 14.81 17091.36 88888.00 2015-07-16 14:36:23.000 197 33721.25 14.81 17091.38 88888.00 2015-07-16 14:36:24.000 197 33721.25 14.83 17091.36 88888.00 2015-07-16 14:36:25.000 197 33721.23 14.86 17091.32 37805.16 2015-07-16 14:36:26.000 197 33721.22 14.83 17091.33 88888.00 2015-07-16 14:36:27.000 197 33721.22 14.80 17091.31 88888.00 2015-07-16 14:36:28.000 197 33721.23 14.81 17091.30 88888.00 2015-07-16 14:36:29.000 197 33721.25 14.84 17091.33 88888.00 2015-07-16 14:36:30.000 197 33721.30 14.87 17091.35 37805.17 2015-07-16 14:36:31.000 197 33721.28 14.88 17091.33 88888.00 2015-07-16 14:36:32.000 197 33721.22 14.87 17091.30 88888.00 2015-07-16 14:36:33.000 197 33721.20 14.87 17091.34 88888.00 2015-07-16 14:36:34.000 197 33721.17 14.85 17091.34 88888.00 2015-07-16 14:36:35.000 197 33721.12 14.83 17091.39 37805.23 2015-07-16 14:36:36.000 197 33721.10 14.81 17091.40 88888.00 2015-07-16 14:36:37.000 197 33721.16 14.81 17091.38 88888.00 2015-07-16 14:36:38.000 197 33721.14 14.82 17091.39 88888.00 2015-07-16 14:36:39.000 197 33721.10 14.82 17091.38 88888.00 2015-07-16 14:36:40.000 197 33721.12 14.87 17091.37 37805.19 2015-07-16 14:36:41.000 197 33721.15 14.89 17091.36 88888.00 2015-07-16 14:36:42.000 197 33721.16 14.93 17091.37 88888.00 2015-07-16 14:36:43.000 197 33721.12 14.90 17091.38 88888.00 2015-07-16 14:36:44.000 197 33721.10 14.92 17091.36 88888.00 2015-07-16 14:36:45.000 197 33721.10 14.90 17091.37 37805.15 2015-07-16 14:36:46.000 197 33721.11 14.89 17091.40 88888.00 2015-07-16 14:36:47.000 197 33721.06 14.86 17091.39 88888.00 2015-07-16 14:36:48.000 197 33721.07 14.89 17091.40 88888.00 2015-07-16 14:36:49.000 197 33721.12 14.94 17091.36 88888.00 2015-07-16 14:36:50.000 197 33721.16 14.96 17091.37 37805.13 2015-07-16 14:36:51.000 197 33721.14 14.95 17091.39 88888.00 2015-07-16 14:36:52.000 197 33721.11 14.95 17091.44 88888.00 2015-07-16 14:36:53.000 197 33721.06 14.95 17091.43 88888.00 2015-07-16 14:36:54.000 197 33721.06 14.95 17091.42 88888.00 2015-07-16 14:36:55.000 197 33721.04 14.97 17091.40 37805.16 2015-07-16 14:36:56.000 197 33721.04 14.98 17091.35 88888.00 2015-07-16 14:36:57.000 197 33721.05 14.94 17091.33 88888.00 2015-07-16 14:36:58.000 197 33721.06 14.92 17091.36 88888.00 2015-07-16 14:36:59.000 197 33721.05 14.93 17091.39 88888.00 2015-07-16 14:37:00.000 197 33721.02 14.92 17091.39 37805.03 2015-07-16 14:37:01.000 197 33721.04 14.90 17091.41 88888.00 2015-07-16 14:37:02.000 197 33721.08 14.94 17091.38 88888.00 2015-07-16 14:37:03.000 197 33721.07 14.98 17091.35 88888.00 2015-07-16 14:37:04.000 197 33721.03 14.96 17091.36 88888.00 2015-07-16 14:37:05.000 197 33721.01 14.94 17091.36 37804.97 2015-07-16 14:37:06.000 197 33721.02 14.97 17091.37 88888.00 2015-07-16 14:37:07.000 197 33721.06 15.00 17091.37 88888.00 2015-07-16 14:37:08.000 197 33721.03 14.98 17091.37 88888.00 2015-07-16 14:37:09.000 197 33721.02 14.97 17091.35 88888.00 2015-07-16 14:37:10.000 197 33721.04 14.95 17091.34 37804.93 2015-07-16 14:37:11.000 197 33721.04 14.94 17091.33 88888.00 2015-07-16 14:37:12.000 197 33721.00 14.93 17091.34 88888.00 2015-07-16 14:37:13.000 197 33720.98 14.93 17091.35 88888.00 2015-07-16 14:37:14.000 197 33721.00 14.97 17091.37 88888.00 2015-07-16 14:37:15.000 197 33720.97 15.01 17091.38 37804.98 2015-07-16 14:37:16.000 197 33720.97 15.01 17091.37 88888.00 2015-07-16 14:37:17.000 197 33720.96 14.99 17091.39 88888.00 2015-07-16 14:37:18.000 197 33720.96 15.06 17091.36 88888.00 2015-07-16 14:37:19.000 197 33720.94 15.07 17091.35 88888.00 2015-07-16 14:37:20.000 197 33720.93 15.05 17091.35 37805.00 2015-07-16 14:37:21.000 197 33720.93 15.03 17091.38 88888.00 2015-07-16 14:37:22.000 197 33720.92 14.99 17091.37 88888.00 2015-07-16 14:37:23.000 197 33720.93 15.02 17091.35 88888.00 2015-07-16 14:37:24.000 197 33720.89 15.07 17091.36 88888.00 2015-07-16 14:37:25.000 197 33720.86 15.09 17091.35 37804.97 2015-07-16 14:37:26.000 197 33720.85 15.07 17091.33 88888.00 2015-07-16 14:37:27.000 197 33720.85 15.04 17091.31 88888.00 2015-07-16 14:37:28.000 197 33720.85 15.05 17091.29 88888.00 2015-07-16 14:37:29.000 197 33720.85 15.08 17091.32 88888.00 2015-07-16 14:37:30.000 197 33720.84 15.07 17091.31 37804.87 2015-07-16 14:37:31.000 197 33720.83 15.05 17091.34 88888.00 2015-07-16 14:37:32.000 197 33720.84 15.08 17091.29 88888.00 2015-07-16 14:37:33.000 197 33720.84 15.17 17091.30 88888.00 2015-07-16 14:37:34.000 197 33720.84 15.22 17091.30 88888.00 2015-07-16 14:37:35.000 197 33720.78 15.23 17091.28 37804.82 2015-07-16 14:37:36.000 197 33720.81 15.19 17091.31 88888.00 2015-07-16 14:37:37.000 197 33720.82 15.18 17091.32 88888.00 2015-07-16 14:37:38.000 197 33720.80 15.19 17091.31 88888.00 2015-07-16 14:37:39.000 197 33720.83 15.23 17091.31 88888.00 2015-07-16 14:37:40.000 197 33720.80 15.23 17091.28 37804.79 2015-07-16 14:37:41.000 197 33720.79 15.26 17091.30 88888.00 2015-07-16 14:37:42.000 197 33720.78 15.31 17091.32 88888.00 2015-07-16 14:37:43.000 197 33720.83 15.33 17091.29 88888.00 2015-07-16 14:37:44.000 197 33720.83 15.33 17091.31 88888.00 2015-07-16 14:37:45.000 197 33720.81 15.29 17091.32 37804.82 2015-07-16 14:37:46.000 197 33720.82 15.29 17091.33 88888.00 2015-07-16 14:37:47.000 197 33720.81 15.31 17091.33 88888.00 2015-07-16 14:37:48.000 197 33720.79 15.31 17091.35 88888.00 2015-07-16 14:37:49.000 197 33720.78 15.29 17091.39 88888.00 2015-07-16 14:37:50.000 197 33720.79 15.27 17091.36 37804.74 2015-07-16 14:37:51.000 197 33720.78 15.29 17091.33 88888.00 2015-07-16 14:37:52.000 197 33720.80 15.31 17091.36 88888.00 2015-07-16 14:37:53.000 197 33720.77 15.27 17091.35 88888.00 2015-07-16 14:37:54.000 197 33720.77 15.31 17091.34 88888.00 2015-07-16 14:37:55.000 197 33720.75 15.29 17091.34 37804.84 2015-07-16 14:37:56.000 197 33720.78 15.28 17091.33 88888.00 2015-07-16 14:37:57.000 197 33720.76 15.30 17091.31 88888.00 2015-07-16 14:37:58.000 197 33720.76 15.31 17091.33 88888.00 2015-07-16 14:37:59.000 197 33720.77 15.32 17091.34 88888.00 2015-07-16 14:38:00.000 197 33720.81 15.36 17091.30 37804.80 2015-07-16 14:38:01.000 197 33720.79 15.38 17091.27 88888.00 2015-07-16 14:38:02.000 197 33720.82 15.38 17091.26 88888.00 2015-07-16 14:38:03.000 197 33720.79 15.40 17091.27 88888.00 2015-07-16 14:38:04.000 197 33720.75 15.37 17091.28 88888.00 2015-07-16 14:38:05.000 197 33720.75 15.38 17091.26 37804.70 2015-07-16 14:38:06.000 197 33720.77 15.39 17091.29 88888.00 2015-07-16 14:38:07.000 197 33720.77 15.39 17091.28 88888.00 2015-07-16 14:38:08.000 197 33720.74 15.38 17091.24 88888.00 2015-07-16 14:38:09.000 197 33720.74 15.38 17091.24 88888.00 2015-07-16 14:38:10.000 197 33720.74 15.41 17091.23 37804.68 2015-07-16 14:38:11.000 197 33720.74 15.39 17091.23 88888.00 2015-07-16 14:38:12.000 197 33720.77 15.40 17091.26 88888.00 2015-07-16 14:38:13.000 197 33720.79 15.40 17091.24 88888.00 2015-07-16 14:38:14.000 197 33720.79 15.41 17091.29 88888.00 2015-07-16 14:38:15.000 197 33720.77 15.42 17091.31 37804.81 2015-07-16 14:38:16.000 197 33720.78 15.43 17091.30 88888.00 2015-07-16 14:38:17.000 197 33720.80 15.43 17091.27 88888.00 2015-07-16 14:38:18.000 197 33720.82 15.45 17091.24 88888.00 2015-07-16 14:38:19.000 197 33720.80 15.45 17091.25 88888.00 2015-07-16 14:38:20.000 197 33720.79 15.43 17091.25 37804.77 2015-07-16 14:38:21.000 197 33720.79 15.37 17091.28 88888.00 2015-07-16 14:38:22.000 197 33720.79 15.35 17091.25 88888.00 2015-07-16 14:38:23.000 197 33720.76 15.36 17091.23 88888.00 2015-07-16 14:38:24.000 197 33720.80 15.40 17091.25 88888.00 2015-07-16 14:38:25.000 197 33720.81 15.39 17091.29 37804.79 2015-07-16 14:38:26.000 197 33720.80 15.38 17091.26 88888.00 2015-07-16 14:38:27.000 197 33720.80 15.36 17091.25 88888.00 2015-07-16 14:38:28.000 197 33720.78 15.37 17091.26 88888.00 2015-07-16 14:38:29.000 197 33720.81 15.38 17091.28 88888.00 2015-07-16 14:38:30.000 197 33720.78 15.37 17091.25 37804.74 2015-07-16 14:38:31.000 197 33720.80 15.36 17091.17 88888.00 2015-07-16 14:38:32.000 197 33720.79 15.38 17091.18 88888.00 2015-07-16 14:38:33.000 197 33720.82 15.39 17091.13 88888.00 2015-07-16 14:38:34.000 197 33720.81 15.41 17091.17 88888.00 2015-07-16 14:38:35.000 197 33720.82 15.43 17091.22 37804.79 2015-07-16 14:38:36.000 197 33720.84 15.43 17091.20 88888.00 2015-07-16 14:38:37.000 197 33720.83 15.38 17091.17 88888.00 2015-07-16 14:38:38.000 197 33720.84 15.38 17091.18 88888.00 2015-07-16 14:38:39.000 197 33720.84 15.38 17091.18 88888.00 2015-07-16 14:38:40.000 197 33720.80 15.34 17091.22 37804.79 2015-07-16 14:38:41.000 197 33720.84 15.34 17091.21 88888.00 2015-07-16 14:38:42.000 197 33720.80 15.32 17091.21 88888.00 2015-07-16 14:38:43.000 197 33720.78 15.31 17091.23 88888.00 2015-07-16 14:38:44.000 197 33720.78 15.31 17091.21 88888.00 2015-07-16 14:38:45.000 197 33720.79 15.36 17091.23 37804.71 2015-07-16 14:38:46.000 197 33720.79 15.36 17091.18 88888.00 2015-07-16 14:38:47.000 197 33720.75 15.34 17091.17 88888.00 2015-07-16 14:38:48.000 197 33720.72 15.33 17091.17 88888.00 2015-07-16 14:38:49.000 197 33720.77 15.38 17091.18 88888.00 2015-07-16 14:38:50.000 197 33720.81 15.46 17091.18 37804.75 2015-07-16 14:38:51.000 197 33720.82 15.42 17091.18 88888.00 2015-07-16 14:38:52.000 197 33720.84 15.41 17091.18 88888.00 2015-07-16 14:38:53.000 197 33720.83 15.40 17091.16 88888.00 2015-07-16 14:38:54.000 197 33720.82 15.41 17091.15 88888.00 2015-07-16 14:38:55.000 197 33720.81 15.42 17091.18 37804.89 2015-07-16 14:38:56.000 197 33720.82 15.40 17091.18 88888.00 2015-07-16 14:38:57.000 197 33720.84 15.34 17091.20 88888.00 2015-07-16 14:38:58.000 197 33720.84 15.37 17091.21 88888.00 2015-07-16 14:38:59.000 197 33720.77 15.30 17091.17 88888.00 2015-07-16 14:39:00.000 197 33720.75 15.30 17091.17 37804.89 2015-07-16 14:39:01.000 197 33720.75 15.27 17091.17 88888.00 2015-07-16 14:39:02.000 197 33720.73 15.31 17091.19 88888.00 2015-07-16 14:39:03.000 197 33720.76 15.30 17091.21 88888.00 2015-07-16 14:39:04.000 197 33720.80 15.35 17091.17 88888.00 2015-07-16 14:39:05.000 197 33720.77 15.41 17091.18 37804.78 2015-07-16 14:39:06.000 197 33720.75 15.37 17091.22 88888.00 2015-07-16 14:39:07.000 197 33720.73 15.36 17091.22 88888.00 2015-07-16 14:39:08.000 197 33720.77 15.32 17091.21 88888.00 2015-07-16 14:39:09.000 197 33720.73 15.35 17091.22 88888.00 2015-07-16 14:39:10.000 197 33720.78 15.41 17091.20 37804.67 2015-07-16 14:39:11.000 197 33720.79 15.40 17091.23 88888.00 2015-07-16 14:39:12.000 197 33720.75 15.40 17091.20 88888.00 2015-07-16 14:39:13.000 197 33720.76 15.42 17091.22 88888.00 2015-07-16 14:39:14.000 197 33720.78 15.43 17091.23 88888.00 2015-07-16 14:39:15.000 197 33720.77 15.43 17091.25 37804.80 2015-07-16 14:39:16.000 197 33720.77 15.45 17091.23 88888.00 2015-07-16 14:39:17.000 197 33720.82 15.44 17091.20 88888.00 2015-07-16 14:39:18.000 197 33720.80 15.42 17091.23 88888.00 2015-07-16 14:39:19.000 197 33720.80 15.40 17091.21 88888.00 2015-07-16 14:39:20.000 197 33720.86 15.41 17091.18 37804.66 2015-07-16 14:39:21.000 197 33720.86 15.41 17091.20 88888.00 2015-07-16 14:39:22.000 197 33720.88 15.42 17091.24 88888.00 2015-07-16 14:39:23.000 197 33720.87 15.41 17091.25 88888.00 2015-07-16 14:39:24.000 197 33720.88 15.39 17091.24 88888.00 2015-07-16 14:39:25.000 197 33720.88 15.41 17091.22 37804.77 2015-07-16 14:39:26.000 197 33720.88 15.42 17091.24 88888.00 2015-07-16 14:39:27.000 197 33720.87 15.41 17091.25 88888.00 2015-07-16 14:39:28.000 197 33720.87 15.43 17091.26 88888.00 2015-07-16 14:39:29.000 197 33720.86 15.42 17091.27 88888.00 2015-07-16 14:39:30.000 197 33720.81 15.42 17091.25 37804.74 2015-07-16 14:39:31.000 197 33720.81 15.42 17091.23 88888.00 2015-07-16 14:39:32.000 197 33720.87 15.45 17091.22 88888.00 2015-07-16 14:39:33.000 197 33720.83 15.45 17091.21 88888.00 2015-07-16 14:39:34.000 197 33720.83 15.45 17091.22 88888.00 2015-07-16 14:39:35.000 197 33720.85 15.41 17091.22 37804.80 2015-07-16 14:39:36.000 197 33720.86 15.40 17091.20 88888.00 2015-07-16 14:39:37.000 197 33720.87 15.40 17091.15 88888.00 2015-07-16 14:39:38.000 197 33720.86 15.38 17091.17 88888.00 2015-07-16 14:39:39.000 197 33720.82 15.38 17091.16 88888.00 2015-07-16 14:39:40.000 197 33720.87 15.36 17091.16 37804.85 2015-07-16 14:39:41.000 197 33720.87 15.35 17091.16 88888.00 2015-07-16 14:39:42.000 197 33720.86 15.33 17091.13 88888.00 2015-07-16 14:39:43.000 197 33720.87 15.33 17091.10 88888.00 2015-07-16 14:39:44.000 197 33720.90 15.28 17091.12 88888.00 2015-07-16 14:39:45.000 197 33720.90 15.32 17091.16 37804.86 2015-07-16 14:39:46.000 197 33720.87 15.32 17091.17 88888.00 2015-07-16 14:39:47.000 197 33720.89 15.30 17091.11 88888.00 2015-07-16 14:39:48.000 197 33720.90 15.30 17091.12 88888.00 2015-07-16 14:39:49.000 197 33720.86 15.28 17091.14 88888.00 2015-07-16 14:39:50.000 197 33720.89 15.28 17091.15 37804.81 2015-07-16 14:39:51.000 197 33720.89 15.22 17091.17 88888.00 2015-07-16 14:39:52.000 197 33720.91 15.26 17091.17 88888.00 2015-07-16 14:39:53.000 197 33720.90 15.26 17091.20 88888.00 2015-07-16 14:39:54.000 197 33720.87 15.26 17091.22 88888.00 2015-07-16 14:39:55.000 197 33720.84 15.24 17091.18 37804.75 2015-07-16 14:39:56.000 197 33720.84 15.25 17091.17 88888.00 2015-07-16 14:39:57.000 197 33720.87 15.25 17091.15 88888.00 2015-07-16 14:39:58.000 197 33720.88 15.24 17091.16 88888.00 2015-07-16 14:39:59.000 197 33720.89 15.27 17091.16 88888.00 2015-07-16 14:40:00.000 197 33720.87 15.27 17091.13 37804.77 2015-07-16 14:40:01.000 197 33720.85 15.27 17091.16 88888.00 2015-07-16 14:40:02.000 197 33720.86 15.20 17091.17 88888.00 2015-07-16 14:40:03.000 197 33720.85 15.24 17091.17 88888.00 2015-07-16 14:40:04.000 197 33720.88 15.27 17091.19 88888.00 2015-07-16 14:40:05.000 197 33720.83 15.23 17091.23 37804.76 2015-07-16 14:40:06.000 197 33720.79 15.24 17091.21 88888.00 2015-07-16 14:40:07.000 197 33720.82 15.28 17091.17 88888.00 2015-07-16 14:40:08.000 197 33720.81 15.27 17091.15 88888.00 2015-07-16 14:40:09.000 197 33720.81 15.27 17091.16 88888.00 2015-07-16 14:40:10.000 197 33720.79 15.25 17091.17 37804.68 2015-07-16 14:40:11.000 197 33720.77 15.23 17091.18 88888.00 2015-07-16 14:40:12.000 197 33720.74 15.20 17091.17 88888.00 2015-07-16 14:40:13.000 197 33720.78 15.22 17091.20 88888.00 2015-07-16 14:40:14.000 197 33720.79 15.18 17091.18 88888.00 2015-07-16 14:40:15.000 197 33720.79 15.20 17091.18 37804.73 2015-07-16 14:40:16.000 197 33720.79 15.22 17091.15 88888.00 2015-07-16 14:40:17.000 197 33720.81 15.24 17091.15 88888.00 2015-07-16 14:40:18.000 197 33720.81 15.21 17091.17 88888.00 2015-07-16 14:40:19.000 197 33720.77 15.19 17091.17 88888.00 2015-07-16 14:40:20.000 197 33720.75 15.19 17091.19 37804.72 2015-07-16 14:40:21.000 197 33720.73 15.20 17091.19 88888.00 2015-07-16 14:40:22.000 197 33720.74 15.23 17091.20 88888.00 2015-07-16 14:40:23.000 197 33720.72 15.21 17091.17 88888.00 2015-07-16 14:40:24.000 197 33720.72 15.20 17091.16 88888.00 2015-07-16 14:40:25.000 197 33720.72 15.20 17091.11 37804.67 2015-07-16 14:40:26.000 197 33720.69 15.19 17091.14 88888.00 2015-07-16 14:40:27.000 197 33720.71 15.20 17091.17 88888.00 2015-07-16 14:40:28.000 197 33720.72 15.20 17091.17 88888.00 2015-07-16 14:40:29.000 197 33720.69 15.22 17091.16 88888.00 2015-07-16 14:40:30.000 197 33720.65 15.22 17091.15 37804.66 2015-07-16 14:40:31.000 197 33720.66 15.19 17091.16 88888.00 2015-07-16 14:40:32.000 197 33720.67 15.13 17091.15 88888.00 2015-07-16 14:40:33.000 197 33720.67 15.12 17091.18 88888.00 2015-07-16 14:40:34.000 197 33720.65 15.17 17091.17 88888.00 2015-07-16 14:40:35.000 197 33720.62 15.17 17091.16 37804.63 2015-07-16 14:40:36.000 197 33720.60 15.17 17091.16 88888.00 2015-07-16 14:40:37.000 197 33720.61 15.23 17091.17 88888.00 2015-07-16 14:40:38.000 197 33720.58 15.23 17091.16 88888.00 2015-07-16 14:40:39.000 197 33720.57 15.23 17091.15 88888.00 2015-07-16 14:40:40.000 197 33720.52 15.23 17091.16 37804.58 2015-07-16 14:40:41.000 197 33720.53 15.21 17091.20 88888.00 2015-07-16 14:40:42.000 197 33720.54 15.24 17091.19 88888.00 2015-07-16 14:40:43.000 197 33720.52 15.25 17091.20 88888.00 2015-07-16 14:40:44.000 197 33720.50 15.24 17091.17 88888.00 2015-07-16 14:40:45.000 197 33720.48 15.24 17091.16 37804.48 2015-07-16 14:40:46.000 197 33720.51 15.23 17091.18 88888.00 2015-07-16 14:40:47.000 197 33720.47 15.18 17091.21 88888.00 2015-07-16 14:40:48.000 197 33720.50 15.21 17091.22 88888.00 2015-07-16 14:40:49.000 197 33720.48 15.21 17091.24 88888.00 2015-07-16 14:40:50.000 197 33720.47 15.22 17091.22 37804.51 2015-07-16 14:40:51.000 197 33720.47 15.21 17091.25 88888.00 2015-07-16 14:40:52.000 197 33720.50 15.21 17091.25 88888.00 2015-07-16 14:40:53.000 197 33720.45 15.21 17091.24 88888.00 2015-07-16 14:40:54.000 197 33720.47 15.22 17091.25 88888.00 2015-07-16 14:40:55.000 197 33720.42 15.17 17091.25 37804.46 2015-07-16 14:40:56.000 197 33720.44 15.14 17091.27 88888.00 2015-07-16 14:40:57.000 197 33720.42 15.13 17091.28 88888.00 2015-07-16 14:40:58.000 197 33720.43 15.15 17091.29 88888.00 2015-07-16 14:40:59.000 197 33720.45 15.14 17091.24 88888.00 2015-07-16 14:41:00.000 197 33720.49 15.15 17091.29 37804.41 2015-07-16 14:41:01.000 197 33720.45 15.17 17091.28 88888.00 2015-07-16 14:41:02.000 197 33720.43 15.22 17091.28 88888.00 2015-07-16 14:41:03.000 197 33720.39 15.21 17091.27 88888.00 2015-07-16 14:41:04.000 197 33720.39 15.16 17091.32 88888.00 2015-07-16 14:41:05.000 197 33720.38 15.16 17091.30 37804.36 2015-07-16 14:41:06.000 197 33720.38 15.15 17091.27 88888.00 2015-07-16 14:41:07.000 197 33720.36 15.12 17091.28 88888.00 2015-07-16 14:41:08.000 197 33720.36 15.11 17091.25 88888.00 2015-07-16 14:41:09.000 197 33720.35 15.13 17091.27 88888.00 2015-07-16 14:41:10.000 197 33720.37 15.17 17091.28 37804.40 2015-07-16 14:41:11.000 197 33720.40 15.15 17091.28 88888.00 2015-07-16 14:41:12.000 197 33720.38 15.15 17091.26 88888.00 2015-07-16 14:41:13.000 197 33720.37 15.14 17091.26 88888.00 2015-07-16 14:41:14.000 197 33720.38 15.13 17091.25 88888.00 2015-07-16 14:41:15.000 197 33720.37 15.12 17091.23 37804.37 2015-07-16 14:41:16.000 197 33720.33 15.12 17091.20 88888.00 2015-07-16 14:41:17.000 197 33720.35 15.12 17091.22 88888.00 2015-07-16 14:41:18.000 197 33720.31 15.11 17091.23 88888.00 2015-07-16 14:41:19.000 197 33720.27 15.15 17091.23 88888.00 2015-07-16 14:41:20.000 197 33720.31 15.16 17091.25 37804.40 2015-07-16 14:41:21.000 197 33720.32 15.15 17091.29 88888.00 2015-07-16 14:41:22.000 197 33720.31 15.16 17091.31 88888.00 2015-07-16 14:41:23.000 197 33720.27 15.14 17091.33 88888.00 2015-07-16 14:41:24.000 197 33720.28 15.15 17091.28 88888.00 2015-07-16 14:41:25.000 197 33720.30 15.17 17091.25 37804.36 2015-07-16 14:41:26.000 197 33720.31 15.12 17091.27 88888.00 2015-07-16 14:41:27.000 197 33720.28 15.10 17091.31 88888.00 2015-07-16 14:41:28.000 197 33720.27 15.09 17091.33 88888.00 2015-07-16 14:41:29.000 197 33720.32 15.10 17091.34 88888.00 2015-07-16 14:41:30.000 197 33720.27 15.12 17091.34 37804.34 2015-07-16 14:41:31.000 197 33720.27 15.10 17091.34 88888.00 2015-07-16 14:41:32.000 197 33720.31 15.08 17091.32 88888.00 2015-07-16 14:41:33.000 197 33720.27 15.04 17091.33 88888.00 2015-07-16 14:41:34.000 197 33720.25 15.05 17091.32 88888.00 2015-07-16 14:41:35.000 197 33720.22 15.06 17091.37 37804.29 2015-07-16 14:41:36.000 197 33720.20 15.07 17091.35 88888.00 2015-07-16 14:41:37.000 197 33720.18 15.05 17091.36 88888.00 2015-07-16 14:41:38.000 197 33720.15 15.07 17091.31 88888.00 2015-07-16 14:41:39.000 197 33720.16 15.07 17091.29 88888.00 2015-07-16 14:41:40.000 197 33720.20 15.02 17091.32 37804.20 2015-07-16 14:41:41.000 197 33720.21 15.03 17091.31 88888.00 2015-07-16 14:41:42.000 197 33720.21 15.05 17091.30 88888.00 2015-07-16 14:41:43.000 197 33720.22 15.04 17091.30 88888.00 2015-07-16 14:41:44.000 197 33720.22 15.01 17091.34 88888.00 2015-07-16 14:41:45.000 197 33720.22 14.98 17091.32 37804.29 2015-07-16 14:41:46.000 197 33720.22 15.01 17091.31 88888.00 2015-07-16 14:41:47.000 197 33720.24 15.00 17091.28 88888.00 2015-07-16 14:41:48.000 197 33720.21 15.01 17091.29 88888.00 2015-07-16 14:41:49.000 197 33720.17 15.03 17091.27 88888.00 2015-07-16 14:41:50.000 197 33720.17 15.05 17091.28 37804.18 2015-07-16 14:41:51.000 197 33720.13 15.03 17091.27 88888.00 2015-07-16 14:41:52.000 197 33720.13 15.07 17091.28 88888.00 2015-07-16 14:41:53.000 197 33720.14 15.05 17091.25 88888.00 2015-07-16 14:41:54.000 197 33720.14 15.06 17091.26 88888.00 2015-07-16 14:41:55.000 197 33720.12 15.07 17091.25 37804.24 2015-07-16 14:41:56.000 197 33720.13 15.10 17091.27 88888.00 2015-07-16 14:41:57.000 197 33720.12 15.10 17091.28 88888.00 2015-07-16 14:41:58.000 197 33720.15 15.11 17091.30 88888.00 2015-07-16 14:41:59.000 197 33720.11 15.04 17091.31 88888.00 2015-07-16 14:42:00.000 197 33720.07 15.08 17091.34 37804.18 2015-07-16 14:42:01.000 197 33720.04 15.09 17091.36 88888.00 2015-07-16 14:42:02.000 197 33720.09 15.11 17091.32 88888.00 2015-07-16 14:42:03.000 197 33720.08 15.12 17091.31 88888.00 2015-07-16 14:42:04.000 197 33720.08 15.12 17091.35 88888.00 2015-07-16 14:42:05.000 197 33720.06 15.11 17091.32 37804.20 2015-07-16 14:42:06.000 197 33720.08 15.15 17091.33 88888.00 2015-07-16 14:42:07.000 197 33720.11 15.13 17091.33 88888.00 2015-07-16 14:42:08.000 197 33720.11 15.08 17091.31 88888.00 2015-07-16 14:42:09.000 197 33720.06 15.07 17091.30 88888.00 2015-07-16 14:42:10.000 197 33720.09 15.10 17091.29 37804.17 2015-07-16 14:42:11.000 197 33720.08 15.13 17091.30 88888.00 2015-07-16 14:42:12.000 197 33720.05 15.14 17091.28 88888.00 2015-07-16 14:42:13.000 197 33720.02 15.10 17091.25 88888.00 2015-07-16 14:42:14.000 197 33719.99 15.09 17091.25 88888.00 2015-07-16 14:42:15.000 197 33720.03 15.10 17091.28 37803.99 2015-07-16 14:42:16.000 197 33720.07 15.11 17091.27 88888.00 2015-07-16 14:42:17.000 197 33720.04 15.11 17091.29 88888.00 2015-07-16 14:42:18.000 197 33720.03 15.11 17091.30 88888.00 2015-07-16 14:42:19.000 197 33720.08 15.11 17091.28 88888.00 2015-07-16 14:42:20.000 197 33720.06 15.10 17091.28 37804.02 2015-07-16 14:42:21.000 197 33720.06 15.07 17091.26 88888.00 2015-07-16 14:42:22.000 197 33720.02 15.08 17091.25 88888.00 2015-07-16 14:42:23.000 197 33720.03 15.09 17091.25 88888.00 2015-07-16 14:42:24.000 197 33720.03 15.12 17091.23 88888.00 2015-07-16 14:42:25.000 197 33720.00 15.09 17091.22 37804.03 2015-07-16 14:42:26.000 197 33720.04 15.06 17091.20 88888.00 2015-07-16 14:42:27.000 197 33720.03 15.08 17091.19 88888.00 2015-07-16 14:42:28.000 197 33720.01 15.09 17091.22 88888.00 2015-07-16 14:42:29.000 197 33719.99 15.09 17091.23 88888.00 2015-07-16 14:42:30.000 197 33719.95 15.08 17091.19 37804.03 2015-07-16 14:42:31.000 197 33719.97 15.11 17091.19 88888.00 2015-07-16 14:42:32.000 197 33719.96 15.10 17091.21 88888.00 2015-07-16 14:42:33.000 197 33719.96 15.05 17091.25 88888.00 2015-07-16 14:42:34.000 197 33719.98 15.09 17091.27 88888.00 2015-07-16 14:42:35.000 197 33719.99 15.10 17091.21 37804.02 2015-07-16 14:42:36.000 197 33720.00 15.12 17091.19 88888.00 2015-07-16 14:42:37.000 197 33720.00 15.13 17091.20 88888.00 2015-07-16 14:42:38.000 197 33720.00 15.09 17091.19 88888.00 2015-07-16 14:42:39.000 197 33719.97 15.15 17091.24 88888.00 2015-07-16 14:42:40.000 197 33719.92 15.17 17091.28 37803.96 2015-07-16 14:42:41.000 197 33719.93 15.16 17091.27 88888.00 2015-07-16 14:42:42.000 197 33719.93 15.14 17091.24 88888.00 2015-07-16 14:42:43.000 197 33719.92 15.16 17091.28 88888.00 2015-07-16 14:42:44.000 197 33719.96 15.11 17091.28 88888.00 2015-07-16 14:42:45.000 197 33719.95 15.13 17091.30 37803.93 2015-07-16 14:42:46.000 197 33719.91 15.11 17091.28 88888.00 2015-07-16 14:42:47.000 197 33719.91 15.09 17091.28 88888.00 2015-07-16 14:42:48.000 197 33719.93 15.13 17091.28 88888.00 2015-07-16 14:42:49.000 197 33719.93 15.17 17091.31 88888.00 2015-07-16 14:42:50.000 197 33719.91 15.18 17091.31 37803.92 2015-07-16 14:42:51.000 197 33719.89 15.17 17091.32 88888.00 2015-07-16 14:42:52.000 197 33719.87 15.16 17091.32 88888.00 2015-07-16 14:42:53.000 197 33719.86 15.18 17091.29 88888.00 2015-07-16 14:42:54.000 197 33719.87 15.17 17091.28 88888.00 2015-07-16 14:42:55.000 197 33719.91 15.16 17091.27 37803.88 2015-07-16 14:42:56.000 197 33719.87 15.14 17091.25 88888.00 2015-07-16 14:42:57.000 197 33719.80 15.14 17091.27 88888.00 2015-07-16 14:42:58.000 197 33719.86 15.19 17091.22 88888.00 2015-07-16 14:42:59.000 197 33719.85 15.16 17091.24 88888.00 2015-07-16 14:43:00.000 197 33719.82 15.15 17091.26 37803.87 2015-07-16 14:43:01.000 197 33719.85 15.14 17091.27 88888.00 2015-07-16 14:43:02.000 197 33719.82 15.09 17091.27 88888.00 2015-07-16 14:43:03.000 197 33719.81 15.06 17091.23 88888.00 2015-07-16 14:43:04.000 197 33719.81 15.05 17091.23 88888.00 2015-07-16 14:43:05.000 197 33719.79 15.01 17091.21 37803.89 2015-07-16 14:43:06.000 197 33719.80 15.03 17091.19 88888.00 2015-07-16 14:43:07.000 197 33719.75 15.07 17091.21 88888.00 2015-07-16 14:43:08.000 197 33719.70 15.08 17091.24 88888.00 2015-07-16 14:43:09.000 197 33719.73 15.09 17091.25 88888.00 2015-07-16 14:43:10.000 197 33719.73 15.14 17091.25 37803.79 2015-07-16 14:43:11.000 197 33719.75 15.14 17091.23 88888.00 2015-07-16 14:43:12.000 197 33719.73 15.20 17091.23 88888.00 2015-07-16 14:43:13.000 197 33719.70 15.22 17091.24 88888.00 2015-07-16 14:43:14.000 197 33719.70 15.22 17091.23 88888.00 2015-07-16 14:43:15.000 197 33719.66 15.19 17091.20 37803.72 2015-07-16 14:43:16.000 197 33719.66 15.19 17091.24 88888.00 2015-07-16 14:43:17.000 197 33719.60 15.15 17091.27 88888.00 2015-07-16 14:43:18.000 197 33719.60 15.10 17091.24 88888.00 2015-07-16 14:43:19.000 197 33719.64 15.08 17091.19 88888.00 2015-07-16 14:43:20.000 197 33719.65 15.07 17091.16 37803.69 2015-07-16 14:43:21.000 197 33719.68 15.06 17091.20 88888.00 2015-07-16 14:43:22.000 197 33719.68 15.10 17091.16 88888.00 2015-07-16 14:43:23.000 197 33719.65 15.07 17091.15 88888.00 2015-07-16 14:43:24.000 197 33719.61 15.06 17091.16 88888.00 2015-07-16 14:43:25.000 197 33719.59 15.11 17091.16 37803.63 2015-07-16 14:43:26.000 197 33719.63 15.17 17091.18 88888.00 2015-07-16 14:43:27.000 197 33719.63 15.14 17091.23 88888.00 2015-07-16 14:43:28.000 197 33719.60 15.11 17091.24 88888.00 2015-07-16 14:43:29.000 197 33719.61 15.07 17091.21 88888.00 2015-07-16 14:43:30.000 197 33719.61 15.14 17091.23 37803.74 2015-07-16 14:43:31.000 197 33719.62 15.14 17091.22 88888.00 2015-07-16 14:43:32.000 197 33719.63 15.11 17091.23 88888.00 2015-07-16 14:43:33.000 197 33719.62 15.10 17091.23 88888.00 2015-07-16 14:43:34.000 197 33719.64 15.11 17091.21 88888.00 2015-07-16 14:43:35.000 197 33719.64 15.10 17091.20 37803.77 2015-07-16 14:43:36.000 197 33719.63 15.06 17091.23 88888.00 2015-07-16 14:43:37.000 197 33719.60 15.03 17091.24 88888.00 2015-07-16 14:43:38.000 197 33719.59 15.03 17091.28 88888.00 2015-07-16 14:43:39.000 197 33719.59 15.10 17091.25 88888.00 2015-07-16 14:43:40.000 197 33719.59 15.12 17091.21 37803.77 2015-07-16 14:43:41.000 197 33719.64 15.10 17091.21 88888.00 2015-07-16 14:43:42.000 197 33719.63 15.11 17091.25 88888.00 2015-07-16 14:43:43.000 197 33719.62 15.10 17091.25 88888.00 2015-07-16 14:43:44.000 197 33719.58 15.09 17091.24 88888.00 2015-07-16 14:43:45.000 197 33719.56 15.09 17091.23 37803.67 2015-07-16 14:43:46.000 197 33719.57 15.14 17091.22 88888.00 2015-07-16 14:43:47.000 197 33719.59 15.12 17091.21 88888.00 2015-07-16 14:43:48.000 197 33719.60 15.18 17091.23 88888.00 2015-07-16 14:43:49.000 197 33719.60 15.18 17091.21 88888.00 2015-07-16 14:43:50.000 197 33719.58 15.11 17091.22 37803.68 2015-07-16 14:43:51.000 197 33719.59 15.12 17091.23 88888.00 2015-07-16 14:43:52.000 197 33719.55 15.12 17091.23 88888.00 2015-07-16 14:43:53.000 197 33719.51 15.11 17091.25 88888.00 2015-07-16 14:43:54.000 197 33719.53 15.13 17091.22 88888.00 2015-07-16 14:43:55.000 197 33719.50 15.13 17091.25 37803.69 2015-07-16 14:43:56.000 197 33719.53 15.13 17091.20 88888.00 2015-07-16 14:43:57.000 197 33719.55 15.15 17091.19 88888.00 2015-07-16 14:43:58.000 197 33719.56 15.17 17091.23 88888.00 2015-07-16 14:43:59.000 197 33719.53 15.16 17091.19 88888.00 2015-07-16 14:44:00.000 197 33719.48 15.14 17091.23 37803.52 2015-07-16 14:44:01.000 197 33719.50 15.13 17091.24 88888.00 2015-07-16 14:44:02.000 197 33719.48 15.17 17091.27 88888.00 2015-07-16 14:44:03.000 197 33719.50 15.12 17091.30 88888.00 2015-07-16 14:44:04.000 197 33719.52 15.09 17091.30 88888.00 2015-07-16 14:44:05.000 197 33719.50 15.07 17091.31 37803.59 2015-07-16 14:44:06.000 197 33719.47 15.10 17091.29 88888.00 2015-07-16 14:44:07.000 197 33719.45 15.15 17091.26 88888.00 2015-07-16 14:44:08.000 197 33719.45 15.19 17091.26 88888.00 2015-07-16 14:44:09.000 197 33719.48 15.15 17091.24 88888.00 2015-07-16 14:44:10.000 197 33719.46 15.13 17091.24 37803.50 2015-07-16 14:44:11.000 197 33719.43 15.17 17091.21 88888.00 2015-07-16 14:44:12.000 197 33719.39 15.17 17091.21 88888.00 2015-07-16 14:44:13.000 197 33719.40 15.20 17091.23 88888.00 2015-07-16 14:44:14.000 197 33719.40 15.19 17091.25 88888.00 2015-07-16 14:44:15.000 197 33719.38 15.23 17091.25 37803.56 2015-07-16 14:44:16.000 197 33719.41 15.26 17091.26 88888.00 2015-07-16 14:44:17.000 197 33719.37 15.26 17091.25 88888.00 2015-07-16 14:44:18.000 197 33719.36 15.28 17091.26 88888.00 2015-07-16 14:44:19.000 197 33719.39 15.27 17091.27 88888.00 2015-07-16 14:44:20.000 197 33719.38 15.24 17091.27 37803.52 2015-07-16 14:44:21.000 197 33719.41 15.22 17091.27 88888.00 2015-07-16 14:44:22.000 197 33719.41 15.21 17091.25 88888.00 2015-07-16 14:44:23.000 197 33719.34 15.20 17091.25 88888.00 2015-07-16 14:44:24.000 197 33719.30 15.17 17091.23 88888.00 2015-07-16 14:44:25.000 197 33719.28 15.16 17091.23 37803.45 2015-07-16 14:44:26.000 197 33719.28 15.19 17091.23 88888.00 2015-07-16 14:44:27.000 197 33719.29 15.21 17091.25 88888.00 2015-07-16 14:44:28.000 197 33719.30 15.18 17091.26 88888.00 2015-07-16 14:44:29.000 197 33719.24 15.22 17091.25 88888.00 2015-07-16 14:44:30.000 197 33719.27 15.28 17091.31 37803.43 2015-07-16 14:44:31.000 197 33719.25 15.26 17091.33 88888.00 2015-07-16 14:44:32.000 197 33719.27 15.25 17091.31 88888.00 2015-07-16 14:44:33.000 197 33719.24 15.25 17091.31 88888.00 2015-07-16 14:44:34.000 197 33719.24 15.30 17091.30 88888.00 2015-07-16 14:44:35.000 197 33719.23 15.30 17091.29 37803.29 2015-07-16 14:44:36.000 197 33719.23 15.30 17091.28 88888.00 2015-07-16 14:44:37.000 197 33719.21 15.31 17091.24 88888.00 2015-07-16 14:44:38.000 197 33719.18 15.34 17091.22 88888.00 2015-07-16 14:44:39.000 197 33719.16 15.28 17091.23 88888.00 2015-07-16 14:44:40.000 197 33719.12 15.24 17091.26 37803.28 2015-07-16 14:44:41.000 197 33719.10 15.25 17091.28 88888.00 2015-07-16 14:44:42.000 197 33719.08 15.25 17091.30 88888.00 2015-07-16 14:44:43.000 197 33719.07 15.23 17091.31 88888.00 2015-07-16 14:44:44.000 197 33719.07 15.25 17091.27 88888.00 2015-07-16 14:44:45.000 197 33719.07 15.27 17091.23 37803.31 2015-07-16 14:44:46.000 197 33719.04 15.23 17091.21 88888.00 2015-07-16 14:44:47.000 197 33719.02 15.25 17091.23 88888.00 2015-07-16 14:44:48.000 197 33719.01 15.19 17091.24 88888.00 2015-07-16 14:44:49.000 197 33719.06 15.20 17091.22 88888.00 2015-07-16 14:44:50.000 197 33719.07 15.18 17091.21 37803.23 2015-07-16 14:44:51.000 197 33719.08 15.21 17091.25 88888.00 2015-07-16 14:44:52.000 197 33719.07 15.23 17091.21 88888.00 2015-07-16 14:44:53.000 197 33719.08 15.23 17091.24 88888.00 2015-07-16 14:44:54.000 197 33719.08 15.22 17091.27 88888.00 2015-07-16 14:44:55.000 197 33719.06 15.24 17091.26 37803.23 2015-07-16 14:44:56.000 197 33719.04 15.24 17091.27 88888.00 2015-07-16 14:44:57.000 197 33718.99 15.30 17091.24 88888.00 2015-07-16 14:44:58.000 197 33719.02 15.33 17091.28 88888.00 2015-07-16 14:44:59.000 197 33719.00 15.33 17091.30 88888.00 2015-07-16 14:45:00.000 197 33719.01 15.32 17091.26 37803.17 2015-07-16 14:45:01.000 197 33719.00 15.32 17091.24 88888.00 2015-07-16 14:45:02.000 197 33718.97 15.30 17091.23 88888.00 2015-07-16 14:45:03.000 197 33718.94 15.31 17091.27 88888.00 2015-07-16 14:45:04.000 197 33718.96 15.30 17091.28 88888.00 2015-07-16 14:45:05.000 197 33718.96 15.28 17091.25 37803.16 2015-07-16 14:45:06.000 197 33718.96 15.29 17091.28 88888.00 2015-07-16 14:45:07.000 197 33718.95 15.32 17091.30 88888.00 2015-07-16 14:45:08.000 197 33718.93 15.33 17091.28 88888.00 2015-07-16 14:45:09.000 197 33718.95 15.33 17091.30 88888.00 2015-07-16 14:45:10.000 197 33718.96 15.33 17091.30 37803.05 2015-07-16 14:45:11.000 197 33718.97 15.37 17091.26 88888.00 2015-07-16 14:45:12.000 197 33718.99 15.34 17091.26 88888.00 2015-07-16 14:45:13.000 197 33718.99 15.26 17091.27 88888.00 2015-07-16 14:45:14.000 197 33718.95 15.25 17091.28 88888.00 2015-07-16 14:45:15.000 197 33718.92 15.27 17091.29 37803.13 2015-07-16 14:45:16.000 197 33718.93 15.28 17091.30 88888.00 2015-07-16 14:45:17.000 197 33718.91 15.30 17091.28 88888.00 2015-07-16 14:45:18.000 197 33718.87 15.27 17091.24 88888.00 2015-07-16 14:45:19.000 197 33718.89 15.29 17091.24 88888.00 2015-07-16 14:45:20.000 197 33718.90 15.31 17091.21 37803.07 2015-07-16 14:45:21.000 197 33718.83 15.29 17091.21 88888.00 2015-07-16 14:45:22.000 197 33718.87 15.29 17091.23 88888.00 2015-07-16 14:45:23.000 197 33718.89 15.24 17091.27 88888.00 2015-07-16 14:45:24.000 197 33718.90 15.28 17091.31 88888.00 2015-07-16 14:45:25.000 197 33718.88 15.35 17091.27 37803.01 2015-07-16 14:45:26.000 197 33718.87 15.33 17091.25 88888.00 2015-07-16 14:45:27.000 197 33718.80 15.32 17091.26 88888.00 2015-07-16 14:45:28.000 197 33718.81 15.36 17091.28 88888.00 2015-07-16 14:45:29.000 197 33718.83 15.40 17091.28 88888.00 2015-07-16 14:45:30.000 197 33718.84 15.37 17091.29 37803.08 2015-07-16 14:45:31.000 197 33718.85 15.37 17091.27 88888.00 2015-07-16 14:45:32.000 197 33718.83 15.39 17091.27 88888.00 2015-07-16 14:45:33.000 197 33718.82 15.36 17091.28 88888.00 2015-07-16 14:45:34.000 197 33718.80 15.34 17091.27 88888.00 2015-07-16 14:45:35.000 197 33718.79 15.32 17091.23 37802.94 2015-07-16 14:45:36.000 197 33718.76 15.34 17091.24 88888.00 2015-07-16 14:45:37.000 197 33718.78 15.34 17091.24 88888.00 2015-07-16 14:45:38.000 197 33718.83 15.40 17091.27 88888.00 2015-07-16 14:45:39.000 197 33718.80 15.41 17091.28 88888.00 2015-07-16 14:45:40.000 197 33718.78 15.40 17091.25 37802.96 2015-07-16 14:45:41.000 197 33718.72 15.39 17091.23 88888.00 2015-07-16 14:45:42.000 197 33718.70 15.40 17091.23 88888.00 2015-07-16 14:45:43.000 197 33718.72 15.39 17091.21 88888.00 2015-07-16 14:45:44.000 197 33718.70 15.39 17091.25 88888.00 2015-07-16 14:45:45.000 197 33718.71 15.41 17091.23 37803.03 2015-07-16 14:45:46.000 197 33718.69 15.41 17091.20 88888.00 2015-07-16 14:45:47.000 197 33718.69 15.35 17091.19 88888.00 2015-07-16 14:45:48.000 197 33718.69 15.38 17091.18 88888.00 2015-07-16 14:45:49.000 197 33718.69 15.41 17091.19 88888.00 2015-07-16 14:45:50.000 197 33718.70 15.44 17091.25 37802.91 2015-07-16 14:45:51.000 197 33718.71 15.43 17091.28 88888.00 2015-07-16 14:45:52.000 197 33718.64 15.41 17091.28 88888.00 2015-07-16 14:45:53.000 197 33718.61 15.43 17091.24 88888.00 2015-07-16 14:45:54.000 197 33718.61 15.47 17091.24 88888.00 2015-07-16 14:45:55.000 197 33718.67 15.44 17091.27 37802.92 2015-07-16 14:45:56.000 197 33718.66 15.42 17091.27 88888.00 2015-07-16 14:45:57.000 197 33718.65 15.43 17091.27 88888.00 2015-07-16 14:45:58.000 197 33718.68 15.44 17091.26 88888.00 2015-07-16 14:45:59.000 197 33718.66 15.41 17091.31 88888.00 2015-07-16 14:46:00.000 197 33718.65 15.49 17091.31 37802.79 2015-07-16 14:46:01.000 197 33718.67 15.50 17091.30 88888.00 2015-07-16 14:46:02.000 197 33718.69 15.49 17091.27 88888.00 2015-07-16 14:46:03.000 197 33718.66 15.49 17091.24 88888.00 2015-07-16 14:46:04.000 197 33718.67 15.48 17091.25 88888.00 2015-07-16 14:46:05.000 197 33718.67 15.49 17091.26 37802.83 2015-07-16 14:46:06.000 197 33718.64 15.51 17091.24 88888.00 2015-07-16 14:46:07.000 197 33718.67 15.50 17091.25 88888.00 2015-07-16 14:46:08.000 197 33718.64 15.50 17091.27 88888.00 2015-07-16 14:46:09.000 197 33718.64 15.50 17091.27 88888.00 2015-07-16 14:46:10.000 197 33718.66 15.49 17091.24 37802.72 2015-07-16 14:46:11.000 197 33718.65 15.47 17091.22 88888.00 2015-07-16 14:46:12.000 197 33718.63 15.44 17091.21 88888.00 2015-07-16 14:46:13.000 197 33718.58 15.45 17091.22 88888.00 2015-07-16 14:46:14.000 197 33718.61 15.45 17091.27 88888.00 2015-07-16 14:46:15.000 197 33718.58 15.41 17091.25 37802.80 2015-07-16 14:46:16.000 197 33718.57 15.40 17091.23 88888.00 2015-07-16 14:46:17.000 197 33718.58 15.38 17091.24 88888.00 2015-07-16 14:46:18.000 197 33718.57 15.43 17091.30 88888.00 2015-07-16 14:46:19.000 197 33718.55 15.36 17091.30 88888.00 2015-07-16 14:46:20.000 197 33718.53 15.37 17091.25 37802.75 2015-07-16 14:46:21.000 197 33718.52 15.36 17091.24 88888.00 2015-07-16 14:46:22.000 197 33718.50 15.33 17091.29 88888.00 2015-07-16 14:46:23.000 197 33718.50 15.33 17091.31 88888.00 2015-07-16 14:46:24.000 197 33718.51 15.39 17091.26 88888.00 2015-07-16 14:46:25.000 197 33718.51 15.38 17091.27 37802.64 2015-07-16 14:46:26.000 197 33718.52 15.41 17091.29 88888.00 2015-07-16 14:46:27.000 197 33718.47 15.37 17091.28 88888.00 2015-07-16 14:46:28.000 197 33718.45 15.32 17091.23 88888.00 2015-07-16 14:46:29.000 197 33718.45 15.29 17091.24 88888.00 2015-07-16 14:46:30.000 197 33718.49 15.31 17091.25 37802.64 2015-07-16 14:46:31.000 197 33718.47 15.31 17091.23 88888.00 2015-07-16 14:46:32.000 197 33718.45 15.35 17091.27 88888.00 2015-07-16 14:46:33.000 197 33718.49 15.37 17091.27 88888.00 2015-07-16 14:46:34.000 197 33718.49 15.39 17091.26 88888.00 2015-07-16 14:46:35.000 197 33718.43 15.36 17091.25 37802.59 2015-07-16 14:46:36.000 197 33718.43 15.39 17091.26 88888.00 2015-07-16 14:46:37.000 197 33718.41 15.34 17091.24 88888.00 2015-07-16 14:46:38.000 197 33718.40 15.29 17091.21 88888.00 2015-07-16 14:46:39.000 197 33718.41 15.31 17091.19 88888.00 2015-07-16 14:46:40.000 197 33718.43 15.36 17091.21 37802.56 2015-07-16 14:46:41.000 197 33718.39 15.35 17091.23 88888.00 2015-07-16 14:46:42.000 197 33718.40 15.33 17091.22 88888.00 2015-07-16 14:46:43.000 197 33718.40 15.35 17091.26 88888.00 2015-07-16 14:46:44.000 197 33718.35 15.33 17091.32 88888.00 2015-07-16 14:46:45.000 197 33718.35 15.31 17091.32 37802.46 2015-07-16 14:46:46.000 197 33718.34 15.30 17091.32 88888.00 2015-07-16 14:46:47.000 197 33718.33 15.34 17091.31 88888.00 2015-07-16 14:46:48.000 197 33718.30 15.32 17091.29 88888.00 2015-07-16 14:46:49.000 197 33718.28 15.29 17091.28 88888.00 2015-07-16 14:46:50.000 197 33718.29 15.30 17091.28 37802.48 2015-07-16 14:46:51.000 197 33718.27 15.26 17091.29 88888.00 2015-07-16 14:46:52.000 197 33718.25 15.28 17091.28 88888.00 2015-07-16 14:46:53.000 197 33718.27 15.32 17091.29 88888.00 2015-07-16 14:46:54.000 197 33718.30 15.30 17091.31 88888.00 2015-07-16 14:46:55.000 197 33718.29 15.27 17091.34 37802.48 2015-07-16 14:46:56.000 197 33718.29 15.29 17091.32 88888.00 2015-07-16 14:46:57.000 197 33718.27 15.32 17091.34 88888.00 2015-07-16 14:46:58.000 197 33718.23 15.30 17091.33 88888.00 2015-07-16 14:46:59.000 197 33718.25 15.29 17091.34 88888.00 2015-07-16 14:47:00.000 197 33718.22 15.27 17091.31 37802.49 2015-07-16 14:47:01.000 197 33718.20 15.27 17091.31 88888.00 2015-07-16 14:47:02.000 197 33718.21 15.26 17091.29 88888.00 2015-07-16 14:47:03.000 197 33718.24 15.28 17091.29 88888.00 2015-07-16 14:47:04.000 197 33718.21 15.32 17091.27 88888.00 2015-07-16 14:47:05.000 197 33718.19 15.32 17091.32 37802.29 2015-07-16 14:47:06.000 197 33718.19 15.30 17091.35 88888.00 2015-07-16 14:47:07.000 197 33718.15 15.32 17091.32 88888.00 2015-07-16 14:47:08.000 197 33718.09 15.31 17091.29 88888.00 2015-07-16 14:47:09.000 197 33718.07 15.31 17091.29 88888.00 2015-07-16 14:47:10.000 197 33718.04 15.36 17091.31 37802.31 2015-07-16 14:47:11.000 197 33718.08 15.34 17091.32 88888.00 2015-07-16 14:47:12.000 197 33718.08 15.33 17091.32 88888.00 2015-07-16 14:47:13.000 197 33718.07 15.32 17091.32 88888.00 2015-07-16 14:47:14.000 197 33718.10 15.35 17091.33 88888.00 2015-07-16 14:47:15.000 197 33718.14 15.35 17091.37 37802.30 2015-07-16 14:47:16.000 197 33718.11 15.33 17091.38 88888.00 2015-07-16 14:47:17.000 197 33718.08 15.29 17091.34 88888.00 2015-07-16 14:47:18.000 197 33718.09 15.32 17091.36 88888.00 2015-07-16 14:47:19.000 197 33718.09 15.30 17091.40 88888.00 2015-07-16 14:47:20.000 197 33718.05 15.31 17091.40 37802.23 2015-07-16 14:47:21.000 197 33718.02 15.35 17091.32 88888.00 2015-07-16 14:47:22.000 197 33718.04 15.36 17091.34 88888.00 2015-07-16 14:47:23.000 197 33718.05 15.33 17091.33 88888.00 2015-07-16 14:47:24.000 197 33718.06 15.32 17091.34 88888.00 2015-07-16 14:47:25.000 197 33718.05 15.34 17091.33 37802.14 2015-07-16 14:47:26.000 197 33718.03 15.33 17091.32 88888.00 2015-07-16 14:47:27.000 197 33718.00 15.30 17091.35 88888.00 2015-07-16 14:47:28.000 197 33717.97 15.26 17091.36 88888.00 2015-07-16 14:47:29.000 197 33717.95 15.29 17091.37 88888.00 2015-07-16 14:47:30.000 197 33717.94 15.27 17091.39 37802.19 2015-07-16 14:47:31.000 197 33717.97 15.29 17091.40 88888.00 2015-07-16 14:47:32.000 197 33717.96 15.30 17091.38 88888.00 2015-07-16 14:47:33.000 197 33717.94 15.31 17091.41 88888.00 2015-07-16 14:47:34.000 197 33717.93 15.29 17091.38 88888.00 2015-07-16 14:47:35.000 197 33717.95 15.31 17091.39 37802.22 2015-07-16 14:47:36.000 197 33717.96 15.33 17091.37 88888.00 2015-07-16 14:47:37.000 197 33717.95 15.32 17091.37 88888.00 2015-07-16 14:47:38.000 197 33717.94 15.30 17091.35 88888.00 2015-07-16 14:47:39.000 197 33717.89 15.29 17091.37 88888.00 2015-07-16 14:47:40.000 197 33717.89 15.28 17091.35 37802.07 2015-07-16 14:47:41.000 197 33717.88 15.25 17091.35 88888.00 2015-07-16 14:47:42.000 197 33717.89 15.24 17091.37 88888.00 2015-07-16 14:47:43.000 197 33717.84 15.23 17091.35 88888.00 2015-07-16 14:47:44.000 197 33717.78 15.25 17091.33 88888.00 2015-07-16 14:47:45.000 197 33717.77 15.24 17091.34 37802.08 2015-07-16 14:47:46.000 197 33717.81 15.18 17091.33 88888.00 2015-07-16 14:47:47.000 197 33717.79 15.17 17091.34 88888.00 2015-07-16 14:47:48.000 197 33717.77 15.18 17091.35 88888.00 2015-07-16 14:47:49.000 197 33717.74 15.17 17091.36 88888.00 2015-07-16 14:47:50.000 197 33717.73 15.19 17091.37 37801.99 2015-07-16 14:47:51.000 197 33717.72 15.20 17091.36 88888.00 2015-07-16 14:47:52.000 197 33717.69 15.19 17091.35 88888.00 2015-07-16 14:47:53.000 197 33717.70 15.18 17091.37 88888.00 2015-07-16 14:47:54.000 197 33717.73 15.16 17091.37 88888.00 2015-07-16 14:47:55.000 197 33717.66 15.19 17091.35 37802.05 2015-07-16 14:47:56.000 197 33717.65 15.19 17091.32 88888.00 2015-07-16 14:47:57.000 197 33717.66 15.24 17091.35 88888.00 2015-07-16 14:47:58.000 197 33717.66 15.24 17091.38 88888.00 2015-07-16 14:47:59.000 197 33717.63 15.24 17091.33 88888.00 2015-07-16 14:48:00.000 197 33717.64 15.31 17091.34 37801.94 2015-07-16 14:48:01.000 197 33717.61 15.30 17091.35 88888.00 2015-07-16 14:48:02.000 197 33717.58 15.28 17091.35 88888.00 2015-07-16 14:48:03.000 197 33717.60 15.28 17091.35 88888.00 2015-07-16 14:48:04.000 197 33717.57 15.27 17091.37 88888.00 2015-07-16 14:48:05.000 197 33717.56 15.27 17091.40 37801.89 2015-07-16 14:48:06.000 197 33717.57 15.25 17091.39 88888.00 2015-07-16 14:48:07.000 197 33717.56 15.21 17091.40 88888.00 2015-07-16 14:48:08.000 197 33717.55 15.27 17091.43 88888.00 2015-07-16 14:48:09.000 197 33717.54 15.37 17091.43 88888.00 2015-07-16 14:48:10.000 197 33717.53 15.36 17091.41 37801.79 2015-07-16 14:48:11.000 197 33717.52 15.34 17091.45 88888.00 2015-07-16 14:48:12.000 197 33717.50 15.36 17091.40 88888.00 2015-07-16 14:48:13.000 197 33717.51 15.41 17091.38 88888.00 2015-07-16 14:48:14.000 197 33717.52 15.44 17091.38 88888.00 2015-07-16 14:48:15.000 197 33717.49 15.41 17091.41 37801.83 2015-07-16 14:48:16.000 197 33717.48 15.39 17091.40 88888.00 2015-07-16 14:48:17.000 197 33717.47 15.41 17091.38 88888.00 2015-07-16 14:48:18.000 197 33717.46 15.43 17091.39 88888.00 2015-07-16 14:48:19.000 197 33717.42 15.42 17091.39 88888.00 2015-07-16 14:48:20.000 197 33717.40 15.41 17091.44 37801.78 2015-07-16 14:48:21.000 197 33717.40 15.45 17091.43 88888.00 2015-07-16 14:48:22.000 197 33717.42 15.49 17091.40 88888.00 2015-07-16 14:48:23.000 197 33717.42 15.45 17091.37 88888.00 2015-07-16 14:48:24.000 197 33717.45 15.46 17091.37 88888.00 2015-07-16 14:48:25.000 197 33717.45 15.46 17091.35 37801.74 2015-07-16 14:48:26.000 197 33717.46 15.48 17091.35 88888.00 2015-07-16 14:48:27.000 197 33717.41 15.45 17091.38 88888.00 2015-07-16 14:48:28.000 197 33717.41 15.48 17091.37 88888.00 2015-07-16 14:48:29.000 197 33717.40 15.49 17091.35 88888.00 2015-07-16 14:48:30.000 197 33717.39 15.51 17091.34 37801.64 2015-07-16 14:48:31.000 197 33717.36 15.54 17091.40 88888.00 2015-07-16 14:48:32.000 197 33717.38 15.53 17091.42 88888.00 2015-07-16 14:48:33.000 197 33717.35 15.57 17091.40 88888.00 2015-07-16 14:48:34.000 197 33717.32 15.57 17091.40 88888.00 2015-07-16 14:48:35.000 197 33717.34 15.53 17091.34 37801.70 2015-07-16 14:48:36.000 197 33717.33 15.50 17091.34 88888.00 2015-07-16 14:48:37.000 197 33717.33 15.51 17091.31 88888.00 2015-07-16 14:48:38.000 197 33717.31 15.52 17091.30 88888.00 2015-07-16 14:48:39.000 197 33717.28 15.52 17091.32 88888.00 2015-07-16 14:48:40.000 197 33717.30 15.55 17091.32 37801.62 2015-07-16 14:48:41.000 197 33717.26 15.56 17091.33 88888.00 2015-07-16 14:48:42.000 197 33717.27 15.58 17091.36 88888.00 2015-07-16 14:48:43.000 197 33717.26 15.60 17091.40 88888.00 2015-07-16 14:48:44.000 197 33717.27 15.57 17091.34 88888.00 2015-07-16 14:48:45.000 197 33717.28 15.57 17091.33 37801.53 2015-07-16 14:48:46.000 197 33717.28 15.61 17091.36 88888.00 2015-07-16 14:48:47.000 197 33717.28 15.59 17091.38 88888.00 2015-07-16 14:48:48.000 197 33717.25 15.56 17091.34 88888.00 2015-07-16 14:48:49.000 197 33717.25 15.56 17091.30 88888.00 2015-07-16 14:48:50.000 197 33717.27 15.54 17091.29 37801.54 2015-07-16 14:48:51.000 197 33717.26 15.56 17091.31 88888.00 2015-07-16 14:48:52.000 197 33717.29 15.56 17091.36 88888.00 2015-07-16 14:48:53.000 197 33717.29 15.55 17091.41 88888.00 2015-07-16 14:48:54.000 197 33717.25 15.59 17091.37 88888.00 2015-07-16 14:48:55.000 197 33717.24 15.66 17091.39 37801.62 2015-07-16 14:48:56.000 197 33717.21 15.68 17091.36 88888.00 2015-07-16 14:48:57.000 197 33717.21 15.65 17091.40 88888.00 2015-07-16 14:48:58.000 197 33717.19 15.66 17091.40 88888.00 2015-07-16 14:48:59.000 197 33717.20 15.65 17091.37 88888.00 2015-07-16 14:49:00.000 197 33717.20 15.67 17091.38 37801.43 2015-07-16 14:49:01.000 197 33717.15 15.66 17091.41 88888.00 2015-07-16 14:49:02.000 197 33717.17 15.65 17091.41 88888.00 2015-07-16 14:49:03.000 197 33717.20 15.65 17091.42 88888.00 2015-07-16 14:49:04.000 197 33717.22 15.62 17091.41 88888.00 2015-07-16 14:49:05.000 197 33717.20 15.65 17091.40 37801.44 2015-07-16 14:49:06.000 197 33717.20 15.71 17091.40 88888.00 2015-07-16 14:49:07.000 197 33717.16 15.74 17091.35 88888.00 2015-07-16 14:49:08.000 197 33717.13 15.72 17091.36 88888.00 2015-07-16 14:49:09.000 197 33717.10 15.70 17091.35 88888.00 2015-07-16 14:49:10.000 197 33717.14 15.70 17091.33 37801.44 2015-07-16 14:49:11.000 197 33717.11 15.70 17091.33 88888.00 2015-07-16 14:49:12.000 197 33717.07 15.73 17091.36 88888.00 2015-07-16 14:49:13.000 197 33717.06 15.74 17091.39 88888.00 2015-07-16 14:49:14.000 197 33717.04 15.73 17091.39 88888.00 2015-07-16 14:49:15.000 197 33717.06 15.79 17091.39 37801.44 2015-07-16 14:49:16.000 197 33717.07 15.78 17091.40 88888.00 2015-07-16 14:49:17.000 197 33717.09 15.75 17091.40 88888.00 2015-07-16 14:49:18.000 197 33717.07 15.78 17091.34 88888.00 2015-07-16 14:49:19.000 197 33717.08 15.82 17091.30 88888.00 2015-07-16 14:49:20.000 197 33717.06 15.77 17091.32 37801.42 2015-07-16 14:49:21.000 197 33717.02 15.76 17091.35 88888.00 2015-07-16 14:49:22.000 197 33717.02 15.79 17091.34 88888.00 2015-07-16 14:49:23.000 197 33717.01 15.81 17091.35 88888.00 2015-07-16 14:49:24.000 197 33717.02 15.83 17091.36 88888.00 2015-07-16 14:49:25.000 197 33717.03 15.80 17091.33 37801.31 2015-07-16 14:49:26.000 197 33717.01 15.82 17091.36 88888.00 2015-07-16 14:49:27.000 197 33716.98 15.81 17091.37 88888.00 2015-07-16 14:49:28.000 197 33716.98 15.76 17091.35 88888.00 2015-07-16 14:49:29.000 197 33716.98 15.82 17091.34 88888.00 2015-07-16 14:49:30.000 197 33716.95 15.82 17091.31 37801.32 2015-07-16 14:49:31.000 197 33716.90 15.81 17091.31 88888.00 2015-07-16 14:49:32.000 197 33716.91 15.75 17091.33 88888.00 2015-07-16 14:49:33.000 197 33716.89 15.77 17091.35 88888.00 2015-07-16 14:49:34.000 197 33716.93 15.81 17091.36 88888.00 2015-07-16 14:49:35.000 197 33716.92 15.81 17091.32 37801.29 2015-07-16 14:49:36.000 197 33716.88 15.83 17091.31 88888.00 2015-07-16 14:49:37.000 197 33716.88 15.86 17091.32 88888.00 2015-07-16 14:49:38.000 197 33716.88 15.86 17091.33 88888.00 2015-07-16 14:49:39.000 197 33716.84 15.89 17091.33 88888.00 2015-07-16 14:49:40.000 197 33716.87 15.89 17091.35 37801.20 2015-07-16 14:49:41.000 197 33716.86 15.91 17091.34 88888.00 2015-07-16 14:49:42.000 197 33716.83 15.90 17091.34 88888.00 2015-07-16 14:49:43.000 197 33716.86 15.94 17091.33 88888.00 2015-07-16 14:49:44.000 197 33716.83 15.91 17091.34 88888.00 2015-07-16 14:49:45.000 197 33716.82 15.92 17091.37 37801.18 2015-07-16 14:49:46.000 197 33716.81 15.95 17091.36 88888.00 2015-07-16 14:49:47.000 197 33716.82 15.94 17091.40 88888.00 2015-07-16 14:49:48.000 197 33716.79 15.96 17091.35 88888.00 2015-07-16 14:49:49.000 197 33716.79 15.99 17091.32 88888.00 2015-07-16 14:49:50.000 197 33716.82 15.97 17091.34 37801.18 2015-07-16 14:49:51.000 197 33716.80 15.97 17091.34 88888.00 2015-07-16 14:49:52.000 197 33716.82 16.00 17091.33 88888.00 2015-07-16 14:49:53.000 197 33716.80 16.04 17091.34 88888.00 2015-07-16 14:49:54.000 197 33716.79 16.06 17091.37 88888.00 2015-07-16 14:49:55.000 197 33716.74 16.05 17091.37 37801.15 2015-07-16 14:49:56.000 197 33716.72 16.04 17091.35 88888.00 2015-07-16 14:49:57.000 197 33716.72 16.04 17091.34 88888.00 2015-07-16 14:49:58.000 197 33716.68 16.01 17091.34 88888.00 2015-07-16 14:49:59.000 197 33716.68 16.03 17091.33 88888.00 2015-07-16 14:50:00.000 197 33716.68 16.05 17091.37 37801.07 2015-07-16 14:50:01.000 197 33716.64 15.99 17091.35 88888.00 2015-07-16 14:50:02.000 197 33716.70 16.02 17091.33 88888.00 2015-07-16 14:50:03.000 197 33716.67 16.03 17091.33 88888.00 2015-07-16 14:50:04.000 197 33716.66 16.06 17091.33 88888.00 2015-07-16 14:50:05.000 197 33716.67 16.14 17091.32 37800.99 2015-07-16 14:50:06.000 197 33716.64 16.08 17091.33 88888.00 2015-07-16 14:50:07.000 197 33716.66 16.06 17091.35 88888.00 2015-07-16 14:50:08.000 197 33716.65 16.10 17091.34 88888.00 2015-07-16 14:50:09.000 197 33716.66 16.11 17091.30 88888.00 2015-07-16 14:50:10.000 197 33716.64 16.11 17091.32 37801.00 2015-07-16 14:50:11.000 197 33716.65 16.22 17091.33 88888.00 2015-07-16 14:50:12.000 197 33716.64 16.23 17091.33 88888.00 2015-07-16 14:50:13.000 197 33716.61 16.23 17091.34 88888.00 2015-07-16 14:50:14.000 197 33716.61 16.21 17091.33 88888.00 2015-07-16 14:50:15.000 197 33716.61 16.20 17091.33 37801.05 2015-07-16 14:50:16.000 197 33716.61 16.17 17091.35 88888.00 2015-07-16 14:50:17.000 197 33716.59 16.15 17091.34 88888.00 2015-07-16 14:50:18.000 197 33716.61 16.10 17091.34 88888.00 2015-07-16 14:50:19.000 197 33716.60 16.07 17091.36 88888.00 2015-07-16 14:50:20.000 197 33716.62 16.09 17091.35 37800.93 2015-07-16 14:50:21.000 197 33716.59 16.09 17091.34 88888.00 2015-07-16 14:50:22.000 197 33716.58 16.11 17091.34 88888.00 2015-07-16 14:50:23.000 197 33716.62 16.17 17091.34 88888.00 2015-07-16 14:50:24.000 197 33716.65 16.19 17091.31 88888.00 2015-07-16 14:50:25.000 197 33716.57 16.18 17091.25 37801.00 2015-07-16 14:50:26.000 197 33716.54 16.20 17091.27 88888.00 2015-07-16 14:50:27.000 197 33716.53 16.21 17091.26 88888.00 2015-07-16 14:50:28.000 197 33716.53 16.24 17091.27 88888.00 2015-07-16 14:50:29.000 197 33716.55 16.28 17091.30 88888.00 2015-07-16 14:50:30.000 197 33716.57 16.27 17091.31 37800.90 2015-07-16 14:50:31.000 197 33716.59 16.28 17091.29 88888.00 2015-07-16 14:50:32.000 197 33716.59 16.30 17091.24 88888.00 2015-07-16 14:50:33.000 197 33716.57 16.27 17091.27 88888.00 2015-07-16 14:50:34.000 197 33716.59 16.27 17091.23 88888.00 2015-07-16 14:50:35.000 197 33716.57 16.21 17091.22 37800.84 2015-07-16 14:50:36.000 197 33716.57 16.22 17091.23 88888.00 2015-07-16 14:50:37.000 197 33716.54 16.20 17091.22 88888.00 2015-07-16 14:50:38.000 197 33716.53 16.23 17091.22 88888.00 2015-07-16 14:50:39.000 197 33716.50 16.27 17091.26 88888.00 2015-07-16 14:50:40.000 197 33716.47 16.25 17091.23 37800.97 2015-07-16 14:50:41.000 197 33716.49 16.23 17091.24 88888.00 2015-07-16 14:50:42.000 197 33716.46 16.21 17091.23 88888.00 2015-07-16 14:50:43.000 197 33716.46 16.25 17091.28 88888.00 2015-07-16 14:50:44.000 197 33716.45 16.24 17091.28 88888.00 2015-07-16 14:50:45.000 197 33716.43 16.20 17091.26 37800.84 2015-07-16 14:50:46.000 197 33716.46 16.21 17091.25 88888.00 2015-07-16 14:50:47.000 197 33716.46 16.25 17091.24 88888.00 2015-07-16 14:50:48.000 197 33716.47 16.26 17091.26 88888.00 2015-07-16 14:50:49.000 197 33716.46 16.27 17091.26 88888.00 2015-07-16 14:50:50.000 197 33716.45 16.26 17091.22 37800.78 2015-07-16 14:50:51.000 197 33716.44 16.23 17091.25 88888.00 2015-07-16 14:50:52.000 197 33716.40 16.23 17091.25 88888.00 2015-07-16 14:50:53.000 197 33716.41 16.25 17091.27 88888.00 2015-07-16 14:50:54.000 197 33716.47 16.33 17091.29 88888.00 2015-07-16 14:50:55.000 197 33716.46 16.36 17091.28 37800.82 2015-07-16 14:50:56.000 197 33716.46 16.36 17091.31 88888.00 2015-07-16 14:50:57.000 197 33716.47 16.33 17091.30 88888.00 2015-07-16 14:50:58.000 197 33716.45 16.35 17091.25 88888.00 2015-07-16 14:50:59.000 197 33716.45 16.36 17091.23 88888.00 2015-07-16 14:51:00.000 197 33716.44 16.38 17091.27 37800.81 2015-07-16 14:51:01.000 197 33716.41 16.39 17091.27 88888.00 2015-07-16 14:51:02.000 197 33716.37 16.35 17091.26 88888.00 2015-07-16 14:51:03.000 197 33716.34 16.33 17091.27 88888.00 2015-07-16 14:51:04.000 197 33716.37 16.36 17091.28 88888.00 2015-07-16 14:51:05.000 197 33716.40 16.36 17091.30 37800.76 2015-07-16 14:51:06.000 197 33716.41 16.42 17091.34 88888.00 2015-07-16 14:51:07.000 197 33716.39 16.44 17091.30 88888.00 2015-07-16 14:51:08.000 197 33716.36 16.42 17091.27 88888.00 2015-07-16 14:51:09.000 197 33716.32 16.43 17091.28 88888.00 2015-07-16 14:51:10.000 197 33716.31 16.46 17091.26 37800.69 2015-07-16 14:51:11.000 197 33716.35 16.49 17091.28 88888.00 2015-07-16 14:51:12.000 197 33716.36 16.48 17091.29 88888.00 2015-07-16 14:51:13.000 197 33716.35 16.47 17091.29 88888.00 2015-07-16 14:51:14.000 197 33716.36 16.47 17091.26 88888.00 2015-07-16 14:51:15.000 197 33716.34 16.45 17091.26 37800.73 2015-07-16 14:51:16.000 197 33716.33 16.47 17091.25 88888.00 2015-07-16 14:51:17.000 197 33716.35 16.46 17091.23 88888.00 2015-07-16 14:51:18.000 197 33716.36 16.43 17091.24 88888.00 2015-07-16 14:51:19.000 197 33716.36 16.46 17091.22 88888.00 2015-07-16 14:51:20.000 197 33716.37 16.50 17091.25 37800.65 2015-07-16 14:51:21.000 197 33716.33 16.50 17091.27 88888.00 2015-07-16 14:51:22.000 197 33716.31 16.51 17091.23 88888.00 2015-07-16 14:51:23.000 197 33716.26 16.52 17091.23 88888.00 2015-07-16 14:51:24.000 197 33716.27 16.52 17091.25 88888.00 2015-07-16 14:51:25.000 197 33716.26 16.50 17091.24 37800.62 2015-07-16 14:51:26.000 197 33716.26 16.51 17091.26 88888.00 2015-07-16 14:51:27.000 197 33716.28 16.52 17091.26 88888.00 2015-07-16 14:51:28.000 197 33716.30 16.55 17091.26 88888.00 2015-07-16 14:51:29.000 197 33716.26 16.58 17091.28 88888.00 2015-07-16 14:51:30.000 197 33716.22 16.59 17091.26 37800.58 2015-07-16 14:51:31.000 197 33716.24 16.57 17091.20 88888.00 2015-07-16 14:51:32.000 197 33716.27 16.56 17091.16 88888.00 2015-07-16 14:51:33.000 197 33716.30 16.59 17091.17 88888.00 2015-07-16 14:51:34.000 197 33716.27 16.58 17091.19 88888.00 2015-07-16 14:51:35.000 197 33716.23 16.57 17091.18 37800.69 2015-07-16 14:51:36.000 197 33716.21 16.55 17091.20 88888.00 2015-07-16 14:51:37.000 197 33716.23 16.56 17091.15 88888.00 2015-07-16 14:51:38.000 197 33716.18 16.59 17091.15 88888.00 2015-07-16 14:51:39.000 197 33716.20 16.55 17091.15 88888.00 2015-07-16 14:51:40.000 197 33716.23 16.57 17091.19 37800.64 2015-07-16 14:51:41.000 197 33716.22 16.58 17091.21 88888.00 2015-07-16 14:51:42.000 197 33716.26 16.59 17091.28 88888.00 2015-07-16 14:51:43.000 197 33716.23 16.64 17091.27 88888.00 2015-07-16 14:51:44.000 197 33716.22 16.62 17091.27 88888.00 2015-07-16 14:51:45.000 197 33716.25 16.62 17091.26 37800.57 2015-07-16 14:51:46.000 197 33716.24 16.62 17091.22 88888.00 2015-07-16 14:51:47.000 197 33716.23 16.61 17091.21 88888.00 2015-07-16 14:51:48.000 197 33716.21 16.67 17091.21 88888.00 2015-07-16 14:51:49.000 197 33716.22 16.67 17091.25 88888.00 2015-07-16 14:51:50.000 197 33716.24 16.68 17091.22 37800.52 2015-07-16 14:51:51.000 197 33716.20 16.69 17091.21 88888.00 2015-07-16 14:51:52.000 197 33716.19 16.69 17091.19 88888.00 2015-07-16 14:51:53.000 197 33716.18 16.68 17091.20 88888.00 2015-07-16 14:51:54.000 197 33716.20 16.72 17091.19 88888.00 2015-07-16 14:51:55.000 197 33716.17 16.74 17091.22 37800.57 2015-07-16 14:51:56.000 197 33716.14 16.77 17091.23 88888.00 2015-07-16 14:51:57.000 197 33716.18 16.74 17091.22 88888.00 2015-07-16 14:51:58.000 197 33716.17 16.75 17091.21 88888.00 2015-07-16 14:51:59.000 197 33716.15 16.74 17091.22 88888.00 2015-07-16 14:52:00.000 197 33716.18 16.79 17091.27 37800.51 2015-07-16 14:52:01.000 197 33716.13 16.79 17091.30 88888.00 2015-07-16 14:52:02.000 197 33716.10 16.81 17091.27 88888.00 2015-07-16 14:52:03.000 197 33716.07 16.79 17091.25 88888.00 2015-07-16 14:52:04.000 197 33716.08 16.79 17091.26 88888.00 2015-07-16 14:52:05.000 197 33716.09 16.80 17091.23 37800.50 2015-07-16 14:52:06.000 197 33716.15 16.80 17091.23 88888.00 2015-07-16 14:52:07.000 197 33716.10 16.78 17091.23 88888.00 2015-07-16 14:52:08.000 197 33716.08 16.79 17091.20 88888.00 2015-07-16 14:52:09.000 197 33716.08 16.85 17091.19 88888.00 2015-07-16 14:52:10.000 197 33716.08 16.86 17091.19 37800.55 2015-07-16 14:52:11.000 197 33716.08 16.85 17091.19 88888.00 2015-07-16 14:52:12.000 197 33716.06 16.83 17091.21 88888.00 2015-07-16 14:52:13.000 197 33716.07 16.90 17091.23 88888.00 2015-07-16 14:52:14.000 197 33716.08 16.94 17091.23 88888.00 2015-07-16 14:52:15.000 197 33716.08 16.92 17091.24 37800.43 2015-07-16 14:52:16.000 197 33716.08 16.92 17091.22 88888.00 2015-07-16 14:52:17.000 197 33716.02 16.92 17091.19 88888.00 2015-07-16 14:52:18.000 197 33716.04 16.91 17091.18 88888.00 2015-07-16 14:52:19.000 197 33716.03 16.93 17091.16 88888.00 2015-07-16 14:52:20.000 197 33715.99 16.88 17091.18 37800.44 2015-07-16 14:52:21.000 197 33716.00 16.89 17091.19 88888.00 2015-07-16 14:52:22.000 197 33716.01 16.96 17091.22 88888.00 2015-07-16 14:52:23.000 197 33716.03 16.97 17091.17 88888.00 2015-07-16 14:52:24.000 197 33716.02 16.93 17091.17 88888.00 2015-07-16 14:52:25.000 197 33716.01 16.95 17091.16 37800.37 2015-07-16 14:52:26.000 197 33716.01 17.00 17091.16 88888.00 2015-07-16 14:52:27.000 197 33715.99 16.95 17091.16 88888.00 2015-07-16 14:52:28.000 197 33715.96 16.95 17091.19 88888.00 2015-07-16 14:52:29.000 197 33715.92 16.95 17091.19 88888.00 2015-07-16 14:52:30.000 197 33715.89 16.93 17091.17 37800.32 2015-07-16 14:52:31.000 197 33715.86 16.95 17091.19 88888.00 2015-07-16 14:52:32.000 197 33715.90 16.95 17091.15 88888.00 2015-07-16 14:52:33.000 197 33715.87 16.94 17091.16 88888.00 2015-07-16 14:52:34.000 197 33715.90 16.96 17091.17 88888.00 2015-07-16 14:52:35.000 197 33715.88 16.99 17091.16 37800.41 2015-07-16 14:52:36.000 197 33715.87 17.01 17091.18 88888.00 2015-07-16 14:52:37.000 197 33715.88 17.02 17091.17 88888.00 2015-07-16 14:52:38.000 197 33715.89 17.02 17091.17 88888.00 2015-07-16 14:52:39.000 197 33715.89 17.01 17091.20 88888.00 2015-07-16 14:52:40.000 197 33715.89 17.00 17091.21 37800.31 2015-07-16 14:52:41.000 197 33715.88 17.02 17091.20 88888.00 2015-07-16 14:52:42.000 197 33715.89 17.02 17091.18 88888.00 2015-07-16 14:52:43.000 197 33715.85 17.05 17091.21 88888.00 2015-07-16 14:52:44.000 197 33715.85 17.06 17091.21 88888.00 2015-07-16 14:52:45.000 197 33715.83 17.03 17091.18 37800.33 2015-07-16 14:52:46.000 197 33715.82 17.01 17091.17 88888.00 2015-07-16 14:52:47.000 197 33715.81 17.01 17091.16 88888.00 2015-07-16 14:52:48.000 197 33715.81 17.01 17091.18 88888.00 2015-07-16 14:52:49.000 197 33715.80 17.04 17091.19 88888.00 2015-07-16 14:52:50.000 197 33715.81 17.09 17091.18 37800.22 2015-07-16 14:52:51.000 197 33715.83 17.11 17091.17 88888.00 2015-07-16 14:52:52.000 197 33715.82 17.09 17091.15 88888.00 2015-07-16 14:52:53.000 197 33715.78 17.08 17091.11 88888.00 2015-07-16 14:52:54.000 197 33715.78 17.09 17091.12 88888.00 2015-07-16 14:52:55.000 197 33715.79 17.10 17091.14 37800.23 2015-07-16 14:52:56.000 197 33715.82 17.10 17091.18 88888.00 2015-07-16 14:52:57.000 197 33715.77 17.11 17091.22 88888.00 2015-07-16 14:52:58.000 197 33715.77 17.09 17091.18 88888.00 2015-07-16 14:52:59.000 197 33715.78 17.12 17091.16 88888.00 2015-07-16 14:53:00.000 197 33715.79 17.15 17091.18 37800.24 2015-07-16 14:53:01.000 197 33715.79 17.14 17091.16 88888.00 2015-07-16 14:53:02.000 197 33715.78 17.11 17091.11 88888.00 2015-07-16 14:53:03.000 197 33715.80 17.10 17091.13 88888.00 2015-07-16 14:53:04.000 197 33715.80 17.15 17091.16 88888.00 2015-07-16 14:53:05.000 197 33715.85 17.16 17091.15 37800.19 2015-07-16 14:53:06.000 197 33715.86 17.14 17091.15 88888.00 2015-07-16 14:53:07.000 197 33715.86 17.15 17091.16 88888.00 2015-07-16 14:53:08.000 197 33715.83 17.11 17091.17 88888.00 2015-07-16 14:53:09.000 197 33715.83 17.11 17091.15 88888.00 2015-07-16 14:53:10.000 197 33715.79 17.12 17091.16 37800.22 2015-07-16 14:53:11.000 197 33715.77 17.12 17091.18 88888.00 2015-07-16 14:53:12.000 197 33715.76 17.16 17091.17 88888.00 2015-07-16 14:53:13.000 197 33715.76 17.16 17091.19 88888.00 2015-07-16 14:53:14.000 197 33715.77 17.16 17091.18 88888.00 2015-07-16 14:53:15.000 197 33715.79 17.18 17091.21 37800.16 2015-07-16 14:53:16.000 197 33715.78 17.19 17091.17 88888.00 2015-07-16 14:53:17.000 197 33715.76 17.21 17091.18 88888.00 2015-07-16 14:53:18.000 197 33715.78 17.27 17091.17 88888.00 2015-07-16 14:53:19.000 197 33715.79 17.28 17091.17 88888.00 2015-07-16 14:53:20.000 197 33715.79 17.27 17091.18 37800.17 2015-07-16 14:53:21.000 197 33715.77 17.26 17091.20 88888.00 2015-07-16 14:53:22.000 197 33715.77 17.20 17091.19 88888.00 2015-07-16 14:53:23.000 197 33715.77 17.18 17091.18 88888.00 2015-07-16 14:53:24.000 197 33715.76 17.21 17091.18 88888.00 2015-07-16 14:53:25.000 197 33715.74 17.19 17091.18 37800.16 2015-07-16 14:53:26.000 197 33715.77 17.21 17091.22 88888.00 2015-07-16 14:53:27.000 197 33715.78 17.22 17091.19 88888.00 2015-07-16 14:53:28.000 197 33715.77 17.17 17091.17 88888.00 2015-07-16 14:53:29.000 197 33715.71 17.17 17091.16 88888.00 2015-07-16 14:53:30.000 197 33715.70 17.17 17091.13 37800.16 2015-07-16 14:53:31.000 197 33715.69 17.20 17091.17 88888.00 2015-07-16 14:53:32.000 197 33715.71 17.18 17091.26 88888.00 2015-07-16 14:53:33.000 197 33715.70 17.20 17091.26 88888.00 2015-07-16 14:53:34.000 197 33715.68 17.20 17091.20 88888.00 2015-07-16 14:53:35.000 197 33715.65 17.20 17091.21 37800.13 2015-07-16 14:53:36.000 197 33715.63 17.20 17091.21 88888.00 2015-07-16 14:53:37.000 197 33715.61 17.20 17091.17 88888.00 2015-07-16 14:53:38.000 197 33715.65 17.21 17091.16 88888.00 2015-07-16 14:53:39.000 197 33715.64 17.24 17091.15 88888.00 2015-07-16 14:53:40.000 197 33715.65 17.24 17091.17 37800.14 2015-07-16 14:53:41.000 197 33715.68 17.24 17091.17 88888.00 2015-07-16 14:53:42.000 197 33715.67 17.26 17091.18 88888.00 2015-07-16 14:53:43.000 197 33715.64 17.30 17091.20 88888.00 2015-07-16 14:53:44.000 197 33715.63 17.33 17091.23 88888.00 2015-07-16 14:53:45.000 197 33715.60 17.32 17091.24 37800.12 2015-07-16 14:53:46.000 197 33715.64 17.32 17091.22 88888.00 2015-07-16 14:53:47.000 197 33715.63 17.31 17091.16 88888.00 2015-07-16 14:53:48.000 197 33715.62 17.32 17091.20 88888.00 2015-07-16 14:53:49.000 197 33715.60 17.31 17091.19 88888.00 2015-07-16 14:53:50.000 197 33715.58 17.29 17091.19 37800.10 2015-07-16 14:53:51.000 197 33715.58 17.29 17091.20 88888.00 2015-07-16 14:53:52.000 197 33715.55 17.29 17091.18 88888.00 2015-07-16 14:53:53.000 197 33715.60 17.28 17091.22 88888.00 2015-07-16 14:53:54.000 197 33715.64 17.31 17091.22 88888.00 2015-07-16 14:53:55.000 197 33715.64 17.37 17091.21 37800.11 2015-07-16 14:53:56.000 197 33715.65 17.39 17091.24 88888.00 2015-07-16 14:53:57.000 197 33715.65 17.36 17091.25 88888.00 2015-07-16 14:53:58.000 197 33715.67 17.34 17091.18 88888.00 2015-07-16 14:53:59.000 197 33715.68 17.38 17091.17 88888.00 2015-07-16 14:54:00.000 197 33715.67 17.38 17091.18 37800.08 2015-07-16 14:54:01.000 197 33715.63 17.35 17091.20 88888.00 2015-07-16 14:54:02.000 197 33715.63 17.35 17091.20 88888.00 2015-07-16 14:54:03.000 197 33715.64 17.38 17091.22 88888.00 2015-07-16 14:54:04.000 197 33715.65 17.44 17091.22 88888.00 2015-07-16 14:54:05.000 197 33715.62 17.46 17091.21 37800.05 2015-07-16 14:54:06.000 197 33715.62 17.47 17091.22 88888.00 2015-07-16 14:54:07.000 197 33715.61 17.45 17091.23 88888.00 2015-07-16 14:54:08.000 197 33715.57 17.48 17091.19 88888.00 2015-07-16 14:54:09.000 197 33715.58 17.47 17091.21 88888.00 2015-07-16 14:54:10.000 197 33715.59 17.47 17091.22 37800.05 2015-07-16 14:54:11.000 197 33715.60 17.48 17091.24 88888.00 2015-07-16 14:54:12.000 197 33715.57 17.43 17091.22 88888.00 2015-07-16 14:54:13.000 197 33715.59 17.41 17091.24 88888.00 2015-07-16 14:54:14.000 197 33715.59 17.46 17091.24 88888.00 2015-07-16 14:54:15.000 197 33715.57 17.45 17091.21 37799.96 2015-07-16 14:54:16.000 197 33715.56 17.44 17091.22 88888.00 2015-07-16 14:54:17.000 197 33715.56 17.46 17091.26 88888.00 2015-07-16 14:54:18.000 197 33715.54 17.45 17091.26 88888.00 2015-07-16 14:54:19.000 197 33715.55 17.49 17091.26 88888.00 2015-07-16 14:54:20.000 197 33715.57 17.53 17091.24 37799.96 2015-07-16 14:54:21.000 197 33715.56 17.48 17091.24 88888.00 2015-07-16 14:54:22.000 197 33715.57 17.49 17091.21 88888.00 2015-07-16 14:54:23.000 197 33715.57 17.50 17091.18 88888.00 2015-07-16 14:54:24.000 197 33715.54 17.48 17091.19 88888.00 2015-07-16 14:54:25.000 197 33715.55 17.51 17091.14 37799.93 2015-07-16 14:54:26.000 197 33715.55 17.52 17091.16 88888.00 2015-07-16 14:54:27.000 197 33715.53 17.49 17091.18 88888.00 2015-07-16 14:54:28.000 197 33715.54 17.49 17091.16 88888.00 2015-07-16 14:54:29.000 197 33715.56 17.49 17091.15 88888.00 2015-07-16 14:54:30.000 197 33715.54 17.56 17091.12 37799.89 2015-07-16 14:54:31.000 197 33715.54 17.53 17091.18 88888.00 2015-07-16 14:54:32.000 197 33715.54 17.49 17091.17 88888.00 2015-07-16 14:54:33.000 197 33715.53 17.50 17091.23 88888.00 2015-07-16 14:54:34.000 197 33715.48 17.50 17091.24 88888.00 2015-07-16 14:54:35.000 197 33715.52 17.48 17091.22 37799.86 2015-07-16 14:54:36.000 197 33715.54 17.49 17091.26 88888.00 2015-07-16 14:54:37.000 197 33715.53 17.49 17091.26 88888.00 2015-07-16 14:54:38.000 197 33715.49 17.49 17091.24 88888.00 2015-07-16 14:54:39.000 197 33715.47 17.51 17091.21 88888.00 2015-07-16 14:54:40.000 197 33715.45 17.52 17091.23 37799.84 2015-07-16 14:54:41.000 197 33715.43 17.51 17091.26 88888.00 2015-07-16 14:54:42.000 197 33715.43 17.50 17091.26 88888.00 2015-07-16 14:54:43.000 197 33715.47 17.50 17091.24 88888.00 2015-07-16 14:54:44.000 197 33715.44 17.53 17091.25 88888.00 2015-07-16 14:54:45.000 197 33715.42 17.57 17091.21 37799.83 2015-07-16 14:54:46.000 197 33715.40 17.56 17091.22 88888.00 2015-07-16 14:54:47.000 197 33715.41 17.56 17091.20 88888.00 2015-07-16 14:54:48.000 197 33715.38 17.57 17091.23 88888.00 2015-07-16 14:54:49.000 197 33715.37 17.57 17091.24 88888.00 2015-07-16 14:54:50.000 197 33715.40 17.58 17091.21 37799.80 2015-07-16 14:54:51.000 197 33715.38 17.56 17091.21 88888.00 2015-07-16 14:54:52.000 197 33715.41 17.56 17091.26 88888.00 2015-07-16 14:54:53.000 197 33715.41 17.58 17091.24 88888.00 2015-07-16 14:54:54.000 197 33715.41 17.60 17091.25 88888.00 2015-07-16 14:54:55.000 197 33715.36 17.60 17091.27 37799.74 2015-07-16 14:54:56.000 197 33715.32 17.56 17091.27 88888.00 2015-07-16 14:54:57.000 197 33715.33 17.55 17091.24 88888.00 2015-07-16 14:54:58.000 197 33715.35 17.57 17091.24 88888.00 2015-07-16 14:54:59.000 197 33715.30 17.58 17091.26 88888.00 2015-07-16 14:55:00.000 197 33715.31 17.55 17091.25 37799.74 2015-07-16 14:55:01.000 197 33715.29 17.54 17091.23 88888.00 2015-07-16 14:55:02.000 197 33715.27 17.51 17091.22 88888.00 2015-07-16 14:55:03.000 197 33715.29 17.52 17091.23 88888.00 2015-07-16 14:55:04.000 197 33715.35 17.55 17091.21 88888.00 2015-07-16 14:55:05.000 197 33715.32 17.57 17091.22 37799.74 2015-07-16 14:55:06.000 197 33715.33 17.56 17091.22 88888.00 2015-07-16 14:55:07.000 197 33715.35 17.56 17091.26 88888.00 2015-07-16 14:55:08.000 197 33715.34 17.57 17091.26 88888.00 2015-07-16 14:55:09.000 197 33715.36 17.57 17091.25 88888.00 2015-07-16 14:55:10.000 197 33715.33 17.58 17091.29 37799.70 2015-07-16 14:55:11.000 197 33715.29 17.57 17091.31 88888.00 2015-07-16 14:55:12.000 197 33715.29 17.56 17091.32 88888.00 2015-07-16 14:55:13.000 197 33715.27 17.52 17091.26 88888.00 2015-07-16 14:55:14.000 197 33715.24 17.42 17091.25 88888.00 2015-07-16 14:55:15.000 197 33715.25 17.46 17091.28 37799.66 2015-07-16 14:55:16.000 197 33715.24 17.50 17091.33 88888.00 2015-07-16 14:55:17.000 197 33715.24 17.46 17091.31 88888.00 2015-07-16 14:55:18.000 197 33715.24 17.49 17091.28 88888.00 2015-07-16 14:55:19.000 197 33715.20 17.49 17091.25 88888.00 2015-07-16 14:55:20.000 197 33715.24 17.49 17091.22 37799.68 2015-07-16 14:55:21.000 197 33715.21 17.45 17091.22 88888.00 2015-07-16 14:55:22.000 197 33715.14 17.49 17091.21 88888.00 2015-07-16 14:55:23.000 197 33715.12 17.48 17091.25 88888.00 2015-07-16 14:55:24.000 197 33715.12 17.50 17091.24 88888.00 2015-07-16 14:55:25.000 197 33715.16 17.49 17091.23 37799.64 2015-07-16 14:55:26.000 197 33715.14 17.51 17091.27 88888.00 2015-07-16 14:55:27.000 197 33715.16 17.51 17091.31 88888.00 2015-07-16 14:55:28.000 197 33715.22 17.57 17091.31 88888.00 2015-07-16 14:55:29.000 197 33715.24 17.59 17091.29 88888.00 2015-07-16 14:55:30.000 197 33715.23 17.62 17091.29 37799.64 2015-07-16 14:55:31.000 197 33715.19 17.65 17091.31 88888.00 2015-07-16 14:55:32.000 197 33715.18 17.59 17091.29 88888.00 2015-07-16 14:55:33.000 197 33715.16 17.59 17091.31 88888.00 2015-07-16 14:55:34.000 197 33715.15 17.60 17091.34 88888.00 2015-07-16 14:55:35.000 197 33715.10 17.61 17091.28 37799.57 2015-07-16 14:55:36.000 197 33715.13 17.62 17091.28 88888.00 2015-07-16 14:55:37.000 197 33715.18 17.62 17091.28 88888.00 2015-07-16 14:55:38.000 197 33715.17 17.62 17091.31 88888.00 2015-07-16 14:55:39.000 197 33715.14 17.56 17091.29 88888.00 2015-07-16 14:55:40.000 197 33715.15 17.55 17091.25 37799.57 2015-07-16 14:55:41.000 197 33715.13 17.57 17091.24 88888.00 2015-07-16 14:55:42.000 197 33715.16 17.59 17091.28 88888.00 2015-07-16 14:55:43.000 197 33715.14 17.60 17091.31 88888.00 2015-07-16 14:55:44.000 197 33715.11 17.63 17091.34 88888.00 2015-07-16 14:55:45.000 197 33715.13 17.62 17091.30 37799.58 2015-07-16 14:55:46.000 197 33715.15 17.60 17091.32 88888.00 2015-07-16 14:55:47.000 197 33715.18 17.61 17091.29 88888.00 2015-07-16 14:55:48.000 197 33715.18 17.61 17091.30 88888.00 2015-07-16 14:55:49.000 197 33715.19 17.62 17091.31 88888.00 2015-07-16 14:55:50.000 197 33715.17 17.63 17091.31 37799.56 2015-07-16 14:55:51.000 197 33715.08 17.61 17091.32 88888.00 2015-07-16 14:55:52.000 197 33715.09 17.61 17091.27 88888.00 2015-07-16 14:55:53.000 197 33715.12 17.57 17091.27 88888.00 2015-07-16 14:55:54.000 197 33715.09 17.58 17091.23 88888.00 2015-07-16 14:55:55.000 197 33715.09 17.61 17091.28 37799.48 2015-07-16 14:55:56.000 197 33715.11 17.63 17091.31 88888.00 2015-07-16 14:55:57.000 197 33715.10 17.62 17091.28 88888.00 2015-07-16 14:55:58.000 197 33715.10 17.61 17091.29 88888.00 2015-07-16 14:55:59.000 197 33715.16 17.66 17091.26 88888.00 2015-07-16 14:56:00.000 197 33715.07 17.62 17091.24 37799.46 2015-07-16 14:56:01.000 197 33715.06 17.61 17091.23 88888.00 2015-07-16 14:56:02.000 197 33715.09 17.61 17091.21 88888.00 2015-07-16 14:56:03.000 197 33715.07 17.62 17091.24 88888.00 2015-07-16 14:56:04.000 197 33715.10 17.68 17091.23 88888.00 2015-07-16 14:56:05.000 197 33715.04 17.65 17091.20 37799.48 2015-07-16 14:56:06.000 197 33715.02 17.67 17091.20 88888.00 2015-07-16 14:56:07.000 197 33715.08 17.69 17091.22 88888.00 2015-07-16 14:56:08.000 197 33715.03 17.72 17091.24 88888.00 2015-07-16 14:56:09.000 197 33715.00 17.76 17091.24 88888.00 2015-07-16 14:56:10.000 197 33715.03 17.79 17091.25 37799.43 2015-07-16 14:56:11.000 197 33715.03 17.79 17091.22 88888.00 2015-07-16 14:56:12.000 197 33715.01 17.75 17091.23 88888.00 2015-07-16 14:56:13.000 197 33715.01 17.74 17091.25 88888.00 2015-07-16 14:56:14.000 197 33714.99 17.75 17091.23 88888.00 2015-07-16 14:56:15.000 197 33714.98 17.73 17091.21 37799.47 2015-07-16 14:56:16.000 197 33715.01 17.71 17091.23 88888.00 2015-07-16 14:56:17.000 197 33714.99 17.74 17091.24 88888.00 2015-07-16 14:56:18.000 197 33714.95 17.76 17091.23 88888.00 2015-07-16 14:56:19.000 197 33714.97 17.78 17091.24 88888.00 2015-07-16 14:56:20.000 197 33714.92 17.73 17091.23 37799.42 2015-07-16 14:56:21.000 197 33714.92 17.68 17091.23 88888.00 2015-07-16 14:56:22.000 197 33714.92 17.70 17091.26 88888.00 2015-07-16 14:56:23.000 197 33714.89 17.67 17091.23 88888.00 2015-07-16 14:56:24.000 197 33714.90 17.69 17091.21 88888.00 2015-07-16 14:56:25.000 197 33714.88 17.67 17091.22 37799.34 2015-07-16 14:56:26.000 197 33714.86 17.72 17091.27 88888.00 2015-07-16 14:56:27.000 197 33714.82 17.76 17091.24 88888.00 2015-07-16 14:56:28.000 197 33714.81 17.77 17091.26 88888.00 2015-07-16 14:56:29.000 197 33714.82 17.79 17091.28 88888.00 2015-07-16 14:56:30.000 197 33714.78 17.81 17091.30 37799.29 2015-07-16 14:56:31.000 197 33714.76 17.80 17091.30 88888.00 2015-07-16 14:56:32.000 197 33714.78 17.81 17091.29 88888.00 2015-07-16 14:56:33.000 197 33714.78 17.82 17091.29 88888.00 2015-07-16 14:56:34.000 197 33714.77 17.86 17091.29 88888.00 2015-07-16 14:56:35.000 197 33714.73 17.84 17091.27 37799.30 2015-07-16 14:56:36.000 197 33714.75 17.84 17091.27 88888.00 2015-07-16 14:56:37.000 197 33714.75 17.87 17091.26 88888.00 2015-07-16 14:56:38.000 197 33714.73 17.85 17091.29 88888.00 2015-07-16 14:56:39.000 197 33714.72 17.90 17091.31 88888.00 2015-07-16 14:56:40.000 197 33714.73 17.97 17091.29 37799.32 2015-07-16 14:56:41.000 197 33714.72 17.95 17091.31 88888.00 2015-07-16 14:56:42.000 197 33714.71 17.94 17091.33 88888.00 2015-07-16 14:56:43.000 197 33714.67 17.92 17091.31 88888.00 2015-07-16 14:56:44.000 197 33714.70 17.93 17091.31 88888.00 2015-07-16 14:56:45.000 197 33714.67 17.91 17091.28 37799.18 2015-07-16 14:56:46.000 197 33714.70 17.90 17091.30 88888.00 2015-07-16 14:56:47.000 197 33714.72 17.90 17091.30 88888.00 2015-07-16 14:56:48.000 197 33714.73 17.92 17091.29 88888.00 2015-07-16 14:56:49.000 197 33714.70 17.92 17091.26 88888.00 2015-07-16 14:56:50.000 197 33714.75 17.95 17091.28 37799.20 2015-07-16 14:56:51.000 197 33714.70 17.97 17091.24 88888.00 2015-07-16 14:56:52.000 197 33714.68 17.98 17091.24 88888.00 2015-07-16 14:56:53.000 197 33714.66 17.97 17091.25 88888.00 2015-07-16 14:56:54.000 197 33714.63 17.97 17091.25 88888.00 2015-07-16 14:56:55.000 197 33714.64 18.00 17091.23 37799.13 2015-07-16 14:56:56.000 197 33714.61 17.99 17091.25 88888.00 2015-07-16 14:56:57.000 197 33714.65 18.00 17091.24 88888.00 2015-07-16 14:56:58.000 197 33714.63 17.96 17091.26 88888.00 2015-07-16 14:56:59.000 197 33714.63 17.95 17091.25 88888.00 2015-07-16 14:57:00.000 197 33714.64 17.96 17091.24 37799.07 2015-07-16 14:57:01.000 197 33714.63 18.01 17091.23 88888.00 2015-07-16 14:57:02.000 197 33714.63 18.01 17091.24 88888.00 2015-07-16 14:57:03.000 197 33714.63 18.02 17091.24 88888.00 2015-07-16 14:57:04.000 197 33714.58 18.01 17091.20 88888.00 2015-07-16 14:57:05.000 197 33714.53 18.02 17091.19 37799.06 2015-07-16 14:57:06.000 197 33714.51 18.02 17091.22 88888.00 2015-07-16 14:57:07.000 197 33714.50 18.02 17091.26 88888.00 2015-07-16 14:57:08.000 197 33714.51 18.06 17091.23 88888.00 2015-07-16 14:57:09.000 197 33714.51 18.10 17091.23 88888.00 2015-07-16 14:57:10.000 197 33714.50 18.14 17091.26 37798.97 2015-07-16 14:57:11.000 197 33714.46 18.15 17091.27 88888.00 2015-07-16 14:57:12.000 197 33714.51 18.16 17091.29 88888.00 2015-07-16 14:57:13.000 197 33714.45 18.15 17091.31 88888.00 2015-07-16 14:57:14.000 197 33714.43 18.17 17091.32 88888.00 2015-07-16 14:57:15.000 197 33714.41 18.17 17091.32 37799.01 2015-07-16 14:57:16.000 197 33714.41 18.19 17091.33 88888.00 2015-07-16 14:57:17.000 197 33714.40 18.14 17091.33 88888.00 2015-07-16 14:57:18.000 197 33714.41 18.14 17091.34 88888.00 2015-07-16 14:57:19.000 197 33714.43 18.16 17091.34 88888.00 2015-07-16 14:57:20.000 197 33714.38 18.16 17091.32 37798.88 2015-07-16 14:57:21.000 197 33714.36 18.16 17091.34 88888.00 2015-07-16 14:57:22.000 197 33714.33 18.15 17091.31 88888.00 2015-07-16 14:57:23.000 197 33714.28 18.14 17091.25 88888.00 2015-07-16 14:57:24.000 197 33714.31 18.19 17091.28 88888.00 2015-07-16 14:57:25.000 197 33714.30 18.24 17091.26 37798.92 2015-07-16 14:57:26.000 197 33714.29 18.22 17091.27 88888.00 2015-07-16 14:57:27.000 197 33714.26 18.25 17091.26 88888.00 2015-07-16 14:57:28.000 197 33714.25 18.28 17091.30 88888.00 2015-07-16 14:57:29.000 197 33714.25 18.31 17091.31 88888.00 2015-07-16 14:57:30.000 197 33714.23 18.35 17091.27 37798.85 2015-07-16 14:57:31.000 197 33714.21 18.35 17091.28 88888.00 2015-07-16 14:57:32.000 197 33714.21 18.32 17091.30 88888.00 2015-07-16 14:57:33.000 197 33714.15 18.29 17091.37 88888.00 2015-07-16 14:57:34.000 197 33714.11 18.30 17091.34 88888.00 2015-07-16 14:57:35.000 197 33714.17 18.34 17091.32 37798.79 2015-07-16 14:57:36.000 197 33714.21 18.38 17091.29 88888.00 2015-07-16 14:57:37.000 197 33714.16 18.38 17091.25 88888.00 2015-07-16 14:57:38.000 197 33714.18 18.39 17091.26 88888.00 2015-07-16 14:57:39.000 197 33714.14 18.38 17091.25 88888.00 2015-07-16 14:57:40.000 197 33714.12 18.38 17091.30 37798.68 2015-07-16 14:57:41.000 197 33714.08 18.40 17091.28 88888.00 2015-07-16 14:57:42.000 197 33714.11 18.38 17091.27 88888.00 2015-07-16 14:57:43.000 197 33714.10 18.40 17091.23 88888.00 2015-07-16 14:57:44.000 197 33714.06 18.41 17091.23 88888.00 2015-07-16 14:57:45.000 197 33714.05 18.39 17091.26 37798.75 2015-07-16 14:57:46.000 197 33714.03 18.41 17091.28 88888.00 2015-07-16 14:57:47.000 197 33714.02 18.44 17091.28 88888.00 2015-07-16 14:57:48.000 197 33714.01 18.45 17091.30 88888.00 2015-07-16 14:57:49.000 197 33714.00 18.44 17091.29 88888.00 2015-07-16 14:57:50.000 197 33714.02 18.44 17091.30 37798.68 2015-07-16 14:57:51.000 197 33714.03 18.45 17091.29 88888.00 2015-07-16 14:57:52.000 197 33714.01 18.45 17091.32 88888.00 2015-07-16 14:57:53.000 197 33713.97 18.45 17091.28 88888.00 2015-07-16 14:57:54.000 197 33713.95 18.51 17091.25 88888.00 2015-07-16 14:57:55.000 197 33713.94 18.53 17091.22 37798.64 2015-07-16 14:57:56.000 197 33713.93 18.53 17091.21 88888.00 2015-07-16 14:57:57.000 197 33713.90 18.53 17091.24 88888.00 2015-07-16 14:57:58.000 197 33713.90 18.59 17091.22 88888.00 2015-07-16 14:57:59.000 197 33713.93 18.61 17091.26 88888.00 2015-07-16 14:58:00.000 197 33713.94 18.60 17091.24 37798.67 2015-07-16 14:58:01.000 197 33713.90 18.62 17091.27 88888.00 2015-07-16 14:58:02.000 197 33713.90 18.65 17091.26 88888.00 2015-07-16 14:58:03.000 197 33713.88 18.68 17091.28 88888.00 2015-07-16 14:58:04.000 197 33713.91 18.67 17091.29 88888.00 2015-07-16 14:58:05.000 197 33713.90 18.70 17091.32 37798.49 2015-07-16 14:58:06.000 197 33713.89 18.75 17091.31 88888.00 2015-07-16 14:58:07.000 197 33713.91 18.75 17091.33 88888.00 2015-07-16 14:58:08.000 197 33713.90 18.75 17091.27 88888.00 2015-07-16 14:58:09.000 197 33713.89 18.75 17091.22 88888.00 2015-07-16 14:58:10.000 197 33713.86 18.72 17091.22 37798.53 2015-07-16 14:58:11.000 197 33713.80 18.70 17091.24 88888.00 2015-07-16 14:58:12.000 197 33713.79 18.72 17091.22 88888.00 2015-07-16 14:58:13.000 197 33713.78 18.71 17091.22 88888.00 2015-07-16 14:58:14.000 197 33713.75 18.72 17091.22 88888.00 2015-07-16 14:58:15.000 197 33713.72 18.73 17091.24 37798.57 2015-07-16 14:58:16.000 197 33713.74 18.77 17091.23 88888.00 2015-07-16 14:58:17.000 197 33713.75 18.76 17091.24 88888.00 2015-07-16 14:58:18.000 197 33713.71 18.76 17091.24 88888.00 2015-07-16 14:58:19.000 197 33713.71 18.79 17091.26 88888.00 2015-07-16 14:58:20.000 197 33713.74 18.82 17091.29 37798.40 2015-07-16 14:58:21.000 197 33713.74 18.84 17091.28 88888.00 2015-07-16 14:58:22.000 197 33713.72 18.78 17091.30 88888.00 2015-07-16 14:58:23.000 197 33713.72 18.80 17091.30 88888.00 2015-07-16 14:58:24.000 197 33713.75 18.82 17091.29 88888.00 2015-07-16 14:58:25.000 197 33713.77 18.82 17091.32 37798.42 2015-07-16 14:58:26.000 197 33713.77 18.82 17091.34 88888.00 2015-07-16 14:58:27.000 197 33713.75 18.82 17091.34 88888.00 2015-07-16 14:58:28.000 197 33713.75 18.84 17091.35 88888.00 2015-07-16 14:58:29.000 197 33713.74 18.88 17091.30 88888.00 2015-07-16 14:58:30.000 197 33713.75 18.90 17091.28 37798.45 2015-07-16 14:58:31.000 197 33713.72 18.84 17091.30 88888.00 2015-07-16 14:58:32.000 197 33713.71 18.84 17091.28 88888.00 2015-07-16 14:58:33.000 197 33713.69 18.90 17091.31 88888.00 2015-07-16 14:58:34.000 197 33713.70 18.91 17091.30 88888.00 2015-07-16 14:58:35.000 197 33713.68 18.88 17091.27 37798.42 2015-07-16 14:58:36.000 197 33713.66 18.86 17091.25 88888.00 2015-07-16 14:58:37.000 197 33713.64 18.86 17091.22 88888.00 2015-07-16 14:58:38.000 197 33713.66 18.90 17091.21 88888.00 2015-07-16 14:58:39.000 197 33713.66 18.93 17091.23 88888.00 2015-07-16 14:58:40.000 197 33713.66 18.96 17091.22 37798.46 2015-07-16 14:58:41.000 197 33713.68 18.96 17091.19 88888.00 2015-07-16 14:58:42.000 197 33713.69 18.92 17091.25 88888.00 2015-07-16 14:58:43.000 197 33713.71 18.92 17091.24 88888.00 2015-07-16 14:58:44.000 197 33713.69 18.95 17091.25 88888.00 2015-07-16 14:58:45.000 197 33713.68 18.94 17091.23 37798.34 2015-07-16 14:58:46.000 197 33713.66 18.94 17091.23 88888.00 2015-07-16 14:58:47.000 197 33713.66 18.93 17091.20 88888.00 2015-07-16 14:58:48.000 197 33713.67 18.92 17091.18 88888.00 2015-07-16 14:58:49.000 197 33713.67 18.94 17091.17 88888.00 2015-07-16 14:58:50.000 197 33713.68 18.95 17091.16 37798.43 2015-07-16 14:58:51.000 197 33713.68 18.98 17091.18 88888.00 2015-07-16 14:58:52.000 197 33713.63 18.97 17091.19 88888.00 2015-07-16 14:58:53.000 197 33713.62 18.98 17091.25 88888.00 2015-07-16 14:58:54.000 197 33713.60 19.01 17091.26 88888.00 2015-07-16 14:58:55.000 197 33713.60 19.08 17091.26 37798.42 2015-07-16 14:58:56.000 197 33713.62 19.08 17091.22 88888.00 2015-07-16 14:58:57.000 197 33713.58 19.04 17091.22 88888.00 2015-07-16 14:58:58.000 197 33713.55 19.02 17091.25 88888.00 2015-07-16 14:58:59.000 197 33713.53 19.01 17091.25 88888.00 2015-07-16 14:59:00.000 197 33713.51 19.03 17091.23 37798.28 2015-07-16 14:59:01.000 197 33713.48 18.98 17091.22 88888.00 2015-07-16 14:59:02.000 197 33713.52 19.05 17091.26 88888.00 2015-07-16 14:59:03.000 197 33713.51 19.10 17091.26 88888.00 2015-07-16 14:59:04.000 197 33713.47 19.10 17091.25 88888.00 2015-07-16 14:59:05.000 197 33713.43 19.13 17091.26 37798.23 2015-07-16 14:59:06.000 197 33713.47 19.17 17091.27 88888.00 2015-07-16 14:59:07.000 197 33713.46 19.15 17091.25 88888.00 2015-07-16 14:59:08.000 197 33713.48 19.20 17091.26 88888.00 2015-07-16 14:59:09.000 197 33713.45 19.23 17091.22 88888.00 2015-07-16 14:59:10.000 197 33713.36 19.22 17091.23 37798.12 2015-07-16 14:59:11.000 197 33713.35 19.23 17091.27 88888.00 2015-07-16 14:59:12.000 197 33713.39 19.25 17091.33 88888.00 2015-07-16 14:59:13.000 197 33713.38 19.24 17091.32 88888.00 2015-07-16 14:59:14.000 197 33713.39 19.27 17091.27 88888.00 2015-07-16 14:59:15.000 197 33713.34 19.29 17091.28 37798.18 2015-07-16 14:59:16.000 197 33713.38 19.29 17091.30 88888.00 2015-07-16 14:59:17.000 197 33713.37 19.25 17091.26 88888.00 2015-07-16 14:59:18.000 197 33713.40 19.26 17091.26 88888.00 2015-07-16 14:59:19.000 197 33713.36 19.25 17091.27 88888.00 2015-07-16 14:59:20.000 197 33713.35 19.25 17091.25 37798.02 2015-07-16 14:59:21.000 197 33713.39 19.29 17091.26 88888.00 2015-07-16 14:59:22.000 197 33713.40 19.26 17091.29 88888.00 2015-07-16 14:59:23.000 197 33713.37 19.25 17091.28 88888.00 2015-07-16 14:59:24.000 197 33713.37 19.28 17091.31 88888.00 2015-07-16 14:59:25.000 197 33713.36 19.28 17091.32 37798.10 2015-07-16 14:59:26.000 197 33713.34 19.26 17091.32 88888.00 2015-07-16 14:59:27.000 197 33713.35 19.32 17091.33 88888.00 2015-07-16 14:59:28.000 197 33713.33 19.34 17091.30 88888.00 2015-07-16 14:59:29.000 197 33713.29 19.32 17091.27 88888.00 2015-07-16 14:59:30.000 197 33713.28 19.34 17091.32 37798.14 2015-07-16 14:59:31.000 197 33713.27 19.30 17091.29 88888.00 2015-07-16 14:59:32.000 197 33713.32 19.34 17091.29 88888.00 2015-07-16 14:59:33.000 197 33713.34 19.39 17091.29 88888.00 2015-07-16 14:59:34.000 197 33713.37 19.41 17091.30 88888.00 2015-07-16 14:59:35.000 197 33713.38 19.39 17091.29 37798.15 2015-07-16 14:59:36.000 197 33713.38 19.34 17091.27 88888.00 2015-07-16 14:59:37.000 197 33713.41 19.33 17091.27 88888.00 2015-07-16 14:59:38.000 197 33713.40 19.37 17091.29 88888.00 2015-07-16 14:59:39.000 197 33713.43 19.39 17091.30 88888.00 2015-07-16 14:59:40.000 197 33713.45 19.41 17091.30 37798.08 2015-07-16 14:59:41.000 197 33713.44 19.42 17091.29 88888.00 2015-07-16 14:59:42.000 197 33713.45 19.38 17091.27 88888.00 2015-07-16 14:59:43.000 197 33713.41 19.32 17091.29 88888.00 2015-07-16 14:59:44.000 197 33713.43 19.34 17091.25 88888.00 2015-07-16 14:59:45.000 197 33713.45 19.35 17091.23 37798.15 2015-07-16 14:59:46.000 197 33713.51 19.36 17091.21 88888.00 2015-07-16 14:59:47.000 197 33713.48 19.37 17091.25 88888.00 2015-07-16 14:59:48.000 197 33713.46 19.39 17091.30 88888.00 2015-07-16 14:59:49.000 197 33713.43 19.42 17091.28 88888.00 2015-07-16 14:59:50.000 197 33713.44 19.41 17091.27 37798.07 2015-07-16 14:59:51.000 197 33713.42 19.40 17091.24 88888.00 2015-07-16 14:59:52.000 197 33713.41 19.43 17091.22 88888.00 2015-07-16 14:59:53.000 197 33713.37 19.41 17091.20 88888.00 2015-07-16 14:59:54.000 197 33713.41 19.39 17091.24 88888.00 2015-07-16 14:59:55.000 197 33713.41 19.40 17091.26 37798.17 2015-07-16 14:59:56.000 197 33713.41 19.39 17091.29 88888.00 2015-07-16 14:59:57.000 197 33713.37 19.36 17091.31 88888.00 2015-07-16 14:59:58.000 197 33713.33 19.36 17091.31 88888.00 2015-07-16 14:59:59.000 197 33713.32 19.35 17091.33 88888.00 2015-07-16 15:00:00.000 197 33713.31 19.33 17091.31 37798.12 2015-07-16 15:00:01.000 197 33713.29 19.30 17091.28 88888.00 2015-07-16 15:00:02.000 197 33713.26 19.28 17091.25 88888.00 2015-07-16 15:00:03.000 197 33713.26 19.28 17091.28 88888.00 2015-07-16 15:00:04.000 197 33713.27 19.29 17091.26 88888.00 2015-07-16 15:00:05.000 197 33713.30 19.29 17091.26 37797.98 2015-07-16 15:00:06.000 197 33713.33 19.32 17091.26 88888.00 2015-07-16 15:00:07.000 197 33713.32 19.34 17091.29 88888.00 2015-07-16 15:00:08.000 197 33713.30 19.38 17091.30 88888.00 2015-07-16 15:00:09.000 197 33713.31 19.43 17091.29 88888.00 2015-07-16 15:00:10.000 197 33713.32 19.41 17091.31 37798.09 2015-07-16 15:00:11.000 197 33713.28 19.41 17091.32 88888.00 2015-07-16 15:00:12.000 197 33713.28 19.42 17091.34 88888.00 2015-07-16 15:00:13.000 197 33713.27 19.42 17091.30 88888.00 2015-07-16 15:00:14.000 197 33713.23 19.39 17091.29 88888.00 2015-07-16 15:00:15.000 197 33713.18 19.38 17091.29 37798.06 2015-07-16 15:00:16.000 197 33713.13 19.36 17091.32 88888.00 2015-07-16 15:00:17.000 197 33713.19 19.39 17091.33 88888.00 2015-07-16 15:00:18.000 197 33713.20 19.39 17091.35 88888.00 2015-07-16 15:00:19.000 197 33713.21 19.43 17091.35 88888.00 2015-07-16 15:00:20.000 197 33713.20 19.41 17091.35 37797.93 2015-07-16 15:00:21.000 197 33713.18 19.44 17091.40 88888.00 2015-07-16 15:00:22.000 197 33713.18 19.40 17091.41 88888.00 2015-07-16 15:00:23.000 197 33713.17 19.36 17091.41 88888.00 2015-07-16 15:00:24.000 197 33713.16 19.38 17091.44 88888.00 2015-07-16 15:00:25.000 197 33713.15 19.41 17091.43 37797.92 2015-07-16 15:00:26.000 197 33713.17 19.48 17091.42 88888.00 2015-07-16 15:00:27.000 197 33713.18 19.50 17091.42 88888.00 2015-07-16 15:00:28.000 197 33713.17 19.55 17091.41 88888.00 2015-07-16 15:00:29.000 197 33713.14 19.57 17091.41 88888.00 2015-07-16 15:00:30.000 197 33713.13 19.55 17091.40 37797.95 2015-07-16 15:00:31.000 197 33713.10 19.56 17091.37 88888.00 2015-07-16 15:00:32.000 197 33713.05 19.56 17091.42 88888.00 2015-07-16 15:00:33.000 197 33713.06 19.52 17091.39 88888.00 2015-07-16 15:00:34.000 197 33713.07 19.51 17091.38 88888.00 2015-07-16 15:00:35.000 197 33713.06 19.49 17091.36 37797.92 2015-07-16 15:00:36.000 197 33713.06 19.57 17091.38 88888.00 2015-07-16 15:00:37.000 197 33713.08 19.65 17091.38 88888.00 2015-07-16 15:00:38.000 197 33713.07 19.63 17091.36 88888.00 2015-07-16 15:00:39.000 197 33713.04 19.62 17091.32 88888.00 2015-07-16 15:00:40.000 197 33713.00 19.66 17091.32 37797.79 2015-07-16 15:00:41.000 197 33712.97 19.66 17091.33 88888.00 2015-07-16 15:00:42.000 197 33712.97 19.65 17091.36 88888.00 2015-07-16 15:00:43.000 197 33712.96 19.63 17091.37 88888.00 2015-07-16 15:00:44.000 197 33712.99 19.61 17091.39 88888.00 2015-07-16 15:00:45.000 197 33712.99 19.66 17091.40 37797.79 2015-07-16 15:00:46.000 197 33712.96 19.67 17091.37 88888.00 2015-07-16 15:00:47.000 197 33712.97 19.66 17091.40 88888.00 2015-07-16 15:00:48.000 197 33712.98 19.68 17091.42 88888.00 2015-07-16 15:00:49.000 197 33712.97 19.67 17091.38 88888.00 2015-07-16 15:00:50.000 197 33712.96 19.68 17091.37 37797.83 2015-07-16 15:00:51.000 197 33712.98 19.70 17091.42 88888.00 2015-07-16 15:00:52.000 197 33712.97 19.70 17091.39 88888.00 2015-07-16 15:00:53.000 197 33712.95 19.70 17091.34 88888.00 2015-07-16 15:00:54.000 197 33712.93 19.72 17091.33 88888.00 2015-07-16 15:00:55.000 197 33712.97 19.74 17091.33 37797.78 2015-07-16 15:00:56.000 197 33712.94 19.75 17091.38 88888.00 2015-07-16 15:00:57.000 197 33712.91 19.73 17091.40 88888.00 2015-07-16 15:00:58.000 197 33712.89 19.71 17091.41 88888.00 2015-07-16 15:00:59.000 197 33712.92 19.71 17091.41 88888.00 2015-07-16 15:01:00.000 197 33712.91 19.77 17091.40 37797.70 2015-07-16 15:01:01.000 197 33712.92 19.77 17091.43 88888.00 2015-07-16 15:01:02.000 197 33712.92 19.76 17091.42 88888.00 2015-07-16 15:01:03.000 197 33712.89 19.78 17091.38 88888.00 2015-07-16 15:01:04.000 197 33712.92 19.84 17091.42 88888.00 2015-07-16 15:01:05.000 197 33712.85 19.87 17091.41 37797.68 2015-07-16 15:01:06.000 197 33712.85 19.86 17091.38 88888.00 2015-07-16 15:01:07.000 197 33712.82 19.86 17091.39 88888.00 2015-07-16 15:01:08.000 197 33712.83 19.88 17091.38 88888.00 2015-07-16 15:01:09.000 197 33712.82 19.91 17091.32 88888.00 2015-07-16 15:01:10.000 197 33712.84 19.88 17091.33 37797.62 2015-07-16 15:01:11.000 197 33712.80 19.86 17091.35 88888.00 2015-07-16 15:01:12.000 197 33712.80 19.90 17091.35 88888.00 2015-07-16 15:01:13.000 197 33712.78 19.90 17091.36 88888.00 2015-07-16 15:01:14.000 197 33712.79 19.89 17091.35 88888.00 2015-07-16 15:01:15.000 197 33712.79 19.93 17091.34 37797.57 2015-07-16 15:01:16.000 197 33712.80 19.93 17091.36 88888.00 2015-07-16 15:01:17.000 197 33712.84 19.93 17091.39 88888.00 2015-07-16 15:01:18.000 197 33712.86 19.93 17091.37 88888.00 2015-07-16 15:01:19.000 197 33712.85 19.93 17091.34 88888.00 2015-07-16 15:01:20.000 197 33712.84 19.93 17091.32 37797.66 2015-07-16 15:01:21.000 197 33712.90 19.89 17091.33 88888.00 2015-07-16 15:01:22.000 197 33712.87 19.90 17091.34 88888.00 2015-07-16 15:01:23.000 197 33712.87 19.93 17091.36 88888.00 2015-07-16 15:01:24.000 197 33712.90 19.95 17091.35 88888.00 2015-07-16 15:01:25.000 197 33712.87 19.96 17091.39 37797.64 2015-07-16 15:01:26.000 197 33712.85 19.94 17091.36 88888.00 2015-07-16 15:01:27.000 197 33712.83 19.93 17091.31 88888.00 2015-07-16 15:01:28.000 197 33712.88 19.90 17091.33 88888.00 2015-07-16 15:01:29.000 197 33712.91 19.90 17091.39 88888.00 2015-07-16 15:01:30.000 197 33712.91 19.93 17091.37 37797.65 2015-07-16 15:01:31.000 197 33712.88 19.97 17091.41 88888.00 2015-07-16 15:01:32.000 197 33712.86 19.99 17091.39 88888.00 2015-07-16 15:01:33.000 197 33712.85 19.96 17091.38 88888.00 2015-07-16 15:01:34.000 197 33712.87 19.97 17091.37 88888.00 2015-07-16 15:01:35.000 197 33712.89 19.95 17091.34 37797.69 2015-07-16 15:01:36.000 197 33712.87 19.98 17091.36 88888.00 2015-07-16 15:01:37.000 197 33712.86 19.98 17091.36 88888.00 2015-07-16 15:01:38.000 197 33712.81 19.97 17091.36 88888.00 2015-07-16 15:01:39.000 197 33712.82 19.92 17091.42 88888.00 2015-07-16 15:01:40.000 197 33712.83 19.94 17091.45 37797.67 2015-07-16 15:01:41.000 197 33712.83 19.94 17091.42 88888.00 2015-07-16 15:01:42.000 197 33712.82 19.95 17091.35 88888.00 2015-07-16 15:01:43.000 197 33712.81 19.94 17091.34 88888.00 2015-07-16 15:01:44.000 197 33712.81 19.90 17091.34 88888.00 2015-07-16 15:01:45.000 197 33712.80 19.87 17091.37 37797.63 2015-07-16 15:01:46.000 197 33712.80 19.89 17091.40 88888.00 2015-07-16 15:01:47.000 197 33712.79 19.90 17091.41 88888.00 2015-07-16 15:01:48.000 197 33712.79 19.89 17091.39 88888.00 2015-07-16 15:01:49.000 197 33712.76 19.89 17091.39 88888.00 2015-07-16 15:01:50.000 197 33712.74 19.85 17091.34 37797.68 2015-07-16 15:01:51.000 197 33712.76 19.86 17091.33 88888.00 2015-07-16 15:01:52.000 197 33712.77 19.87 17091.37 88888.00 2015-07-16 15:01:53.000 197 33712.76 19.90 17091.39 88888.00 2015-07-16 15:01:54.000 197 33712.74 19.88 17091.38 88888.00 2015-07-16 15:01:55.000 197 33712.72 19.85 17091.38 37797.67 2015-07-16 15:01:56.000 197 33712.71 19.86 17091.35 88888.00 2015-07-16 15:01:57.000 197 33712.71 19.90 17091.35 88888.00 2015-07-16 15:01:58.000 197 33712.69 19.87 17091.35 88888.00 2015-07-16 15:01:59.000 197 33712.69 19.91 17091.35 88888.00 2015-07-16 15:02:00.000 197 33712.66 19.94 17091.36 37797.49 2015-07-16 15:02:01.000 197 33712.64 19.94 17091.40 88888.00 2015-07-16 15:02:02.000 197 33712.61 19.97 17091.38 88888.00 2015-07-16 15:02:03.000 197 33712.57 19.98 17091.38 88888.00 2015-07-16 15:02:04.000 197 33712.57 19.99 17091.36 88888.00 2015-07-16 15:02:05.000 197 33712.51 19.95 17091.34 37797.49 2015-07-16 15:02:06.000 197 33712.47 19.96 17091.36 88888.00 2015-07-16 15:02:07.000 197 33712.49 20.02 17091.39 88888.00 2015-07-16 15:02:08.000 197 33712.50 20.07 17091.44 88888.00 2015-07-16 15:02:09.000 197 33712.45 20.09 17091.42 88888.00 2015-07-16 15:02:10.000 197 33712.44 20.12 17091.44 37797.42 2015-07-16 15:02:11.000 197 33712.45 20.11 17091.44 88888.00 2015-07-16 15:02:12.000 197 33712.40 20.10 17091.45 88888.00 2015-07-16 15:02:13.000 197 33712.40 20.13 17091.42 88888.00 2015-07-16 15:02:14.000 197 33712.47 20.15 17091.39 88888.00 2015-07-16 15:02:15.000 197 33712.44 20.08 17091.41 37797.39 2015-07-16 15:02:16.000 197 33712.44 20.07 17091.40 88888.00 2015-07-16 15:02:17.000 197 33712.46 20.07 17091.43 88888.00 2015-07-16 15:02:18.000 197 33712.44 20.08 17091.42 88888.00 2015-07-16 15:02:19.000 197 33712.45 20.09 17091.41 88888.00 2015-07-16 15:02:20.000 197 33712.50 20.15 17091.40 37797.28 2015-07-16 15:02:21.000 197 33712.51 20.13 17091.40 88888.00 2015-07-16 15:02:22.000 197 33712.52 20.14 17091.40 88888.00 2015-07-16 15:02:23.000 197 33712.45 20.14 17091.40 88888.00 2015-07-16 15:02:24.000 197 33712.47 20.20 17091.42 88888.00 2015-07-16 15:02:25.000 197 33712.46 20.21 17091.42 37797.34 2015-07-16 15:02:26.000 197 33712.41 20.19 17091.42 88888.00 2015-07-16 15:02:27.000 197 33712.44 20.18 17091.42 88888.00 2015-07-16 15:02:28.000 197 33712.43 20.18 17091.40 88888.00 2015-07-16 15:02:29.000 197 33712.43 20.16 17091.39 88888.00 2015-07-16 15:02:30.000 197 33712.43 20.16 17091.42 37797.35 2015-07-16 15:02:31.000 197 33712.42 20.18 17091.40 88888.00 2015-07-16 15:02:32.000 197 33712.47 20.18 17091.42 88888.00 2015-07-16 15:02:33.000 197 33712.53 20.19 17091.39 88888.00 2015-07-16 15:02:34.000 197 33712.52 20.18 17091.40 88888.00 2015-07-16 15:02:35.000 197 33712.44 20.17 17091.42 37797.36 2015-07-16 15:02:36.000 197 33712.43 20.17 17091.43 88888.00 2015-07-16 15:02:37.000 197 33712.44 20.15 17091.40 88888.00 2015-07-16 15:02:38.000 197 33712.46 20.12 17091.45 88888.00 2015-07-16 15:02:39.000 197 33712.48 20.09 17091.43 88888.00 2015-07-16 15:02:40.000 197 33712.48 20.11 17091.42 37797.26 2015-07-16 15:02:41.000 197 33712.43 20.09 17091.38 88888.00 2015-07-16 15:02:42.000 197 33712.41 20.12 17091.39 88888.00 2015-07-16 15:02:43.000 197 33712.41 20.14 17091.40 88888.00 2015-07-16 15:02:44.000 197 33712.38 20.10 17091.44 88888.00 2015-07-16 15:02:45.000 197 33712.38 20.11 17091.40 37797.19 2015-07-16 15:02:46.000 197 33712.34 20.09 17091.38 88888.00 2015-07-16 15:02:47.000 197 33712.32 20.10 17091.41 88888.00 2015-07-16 15:02:48.000 197 33712.33 20.05 17091.39 88888.00 2015-07-16 15:02:49.000 197 33712.31 20.06 17091.36 88888.00 2015-07-16 15:02:50.000 197 33712.28 20.09 17091.38 37797.26 2015-07-16 15:02:51.000 197 33712.26 20.09 17091.39 88888.00 2015-07-16 15:02:52.000 197 33712.24 20.13 17091.44 88888.00 2015-07-16 15:02:53.000 197 33712.21 20.14 17091.47 88888.00 2015-07-16 15:02:54.000 197 33712.19 20.17 17091.40 88888.00 2015-07-16 15:02:55.000 197 33712.21 20.21 17091.40 37797.22 2015-07-16 15:02:56.000 197 33712.22 20.22 17091.43 88888.00 2015-07-16 15:02:57.000 197 33712.18 20.21 17091.41 88888.00 2015-07-16 15:02:58.000 197 33712.15 20.22 17091.44 88888.00 2015-07-16 15:02:59.000 197 33712.16 20.21 17091.47 88888.00 2015-07-16 15:03:00.000 197 33712.16 20.26 17091.48 37797.12 2015-07-16 15:03:01.000 197 33712.16 20.23 17091.49 88888.00 2015-07-16 15:03:02.000 197 33712.14 20.23 17091.51 88888.00 2015-07-16 15:03:03.000 197 33712.14 20.24 17091.50 88888.00 2015-07-16 15:03:04.000 197 33712.13 20.31 17091.48 88888.00 2015-07-16 15:03:05.000 197 33712.11 20.34 17091.48 37797.11 2015-07-16 15:03:06.000 197 33712.14 20.38 17091.50 88888.00 2015-07-16 15:03:07.000 197 33712.10 20.39 17091.51 88888.00 2015-07-16 15:03:08.000 197 33712.08 20.35 17091.51 88888.00 2015-07-16 15:03:09.000 197 33712.09 20.38 17091.50 88888.00 2015-07-16 15:03:10.000 197 33712.05 20.38 17091.54 37797.07 2015-07-16 15:03:11.000 197 33712.04 20.42 17091.49 88888.00 2015-07-16 15:03:12.000 197 33712.04 20.39 17091.48 88888.00 2015-07-16 15:03:13.000 197 33712.04 20.43 17091.51 88888.00 2015-07-16 15:03:14.000 197 33712.02 20.47 17091.50 88888.00 2015-07-16 15:03:15.000 197 33711.99 20.43 17091.50 37796.90 2015-07-16 15:03:16.000 197 33712.01 20.41 17091.51 88888.00 2015-07-16 15:03:17.000 197 33712.04 20.43 17091.49 88888.00 2015-07-16 15:03:18.000 197 33712.02 20.45 17091.51 88888.00 2015-07-16 15:03:19.000 197 33711.97 20.47 17091.47 88888.00 2015-07-16 15:03:20.000 197 33711.96 20.49 17091.48 37796.98 2015-07-16 15:03:21.000 197 33711.96 20.53 17091.53 88888.00 2015-07-16 15:03:22.000 197 33711.96 20.56 17091.54 88888.00 2015-07-16 15:03:23.000 197 33711.92 20.54 17091.48 88888.00 2015-07-16 15:03:24.000 197 33711.92 20.56 17091.51 88888.00 2015-07-16 15:03:25.000 197 33711.93 20.57 17091.52 37796.94 2015-07-16 15:03:26.000 197 33711.95 20.60 17091.54 88888.00 2015-07-16 15:03:27.000 197 33711.99 20.58 17091.51 88888.00 2015-07-16 15:03:28.000 197 33711.96 20.57 17091.47 88888.00 2015-07-16 15:03:29.000 197 33711.92 20.58 17091.49 88888.00 2015-07-16 15:03:30.000 197 33711.90 20.57 17091.46 37796.97 2015-07-16 15:03:31.000 197 33711.95 20.59 17091.48 88888.00 2015-07-16 15:03:32.000 197 33711.92 20.63 17091.50 88888.00 2015-07-16 15:03:33.000 197 33711.86 20.60 17091.51 88888.00 2015-07-16 15:03:34.000 197 33711.86 20.55 17091.50 88888.00 2015-07-16 15:03:35.000 197 33711.89 20.56 17091.50 37796.98 2015-07-16 15:03:36.000 197 33711.93 20.59 17091.48 88888.00 2015-07-16 15:03:37.000 197 33711.95 20.62 17091.47 88888.00 2015-07-16 15:03:38.000 197 33711.92 20.59 17091.51 88888.00 2015-07-16 15:03:39.000 197 33711.92 20.56 17091.54 88888.00 2015-07-16 15:03:40.000 197 33711.92 20.56 17091.55 37796.99 2015-07-16 15:03:41.000 197 33711.95 20.60 17091.55 88888.00 2015-07-16 15:03:42.000 197 33711.95 20.63 17091.57 88888.00 2015-07-16 15:03:43.000 197 33711.98 20.68 17091.56 88888.00 2015-07-16 15:03:44.000 197 33711.96 20.72 17091.54 88888.00 2015-07-16 15:03:45.000 197 33711.92 20.70 17091.51 37796.97 2015-07-16 15:03:46.000 197 33711.92 20.69 17091.51 88888.00 2015-07-16 15:03:47.000 197 33711.92 20.69 17091.51 88888.00 2015-07-16 15:03:48.000 197 33711.94 20.69 17091.54 88888.00 2015-07-16 15:03:49.000 197 33711.91 20.68 17091.56 88888.00 2015-07-16 15:03:50.000 197 33711.90 20.63 17091.52 37796.90 2015-07-16 15:03:51.000 197 33711.89 20.60 17091.47 88888.00 2015-07-16 15:03:52.000 197 33711.91 20.61 17091.46 88888.00 2015-07-16 15:03:53.000 197 33711.90 20.59 17091.48 88888.00 2015-07-16 15:03:54.000 197 33711.93 20.60 17091.49 88888.00 2015-07-16 15:03:55.000 197 33711.95 20.59 17091.48 37796.94 2015-07-16 15:03:56.000 197 33711.92 20.54 17091.48 88888.00 2015-07-16 15:03:57.000 197 33711.92 20.57 17091.48 88888.00 2015-07-16 15:03:58.000 197 33711.89 20.61 17091.49 88888.00 2015-07-16 15:03:59.000 197 33711.90 20.65 17091.51 88888.00 2015-07-16 15:04:00.000 197 33711.91 20.65 17091.49 37796.89 2015-07-16 15:04:01.000 197 33711.86 20.64 17091.47 88888.00 2015-07-16 15:04:02.000 197 33711.83 20.69 17091.46 88888.00 2015-07-16 15:04:03.000 197 33711.83 20.67 17091.50 88888.00 2015-07-16 15:04:04.000 197 33711.84 20.60 17091.53 88888.00 2015-07-16 15:04:05.000 197 33711.78 20.62 17091.55 37796.83 2015-07-16 15:04:06.000 197 33711.80 20.65 17091.55 88888.00 2015-07-16 15:04:07.000 197 33711.77 20.65 17091.54 88888.00 2015-07-16 15:04:08.000 197 33711.75 20.69 17091.58 88888.00 2015-07-16 15:04:09.000 197 33711.73 20.69 17091.55 88888.00 2015-07-16 15:04:10.000 197 33711.70 20.63 17091.53 37796.84 2015-07-16 15:04:11.000 197 33711.72 20.62 17091.53 88888.00 2015-07-16 15:04:12.000 197 33711.73 20.62 17091.55 88888.00 2015-07-16 15:04:13.000 197 33711.75 20.68 17091.56 88888.00 2015-07-16 15:04:14.000 197 33711.69 20.70 17091.57 88888.00 2015-07-16 15:04:15.000 197 33711.68 20.73 17091.57 37796.74 2015-07-16 15:04:16.000 197 33711.69 20.71 17091.59 88888.00 2015-07-16 15:04:17.000 197 33711.69 20.77 17091.58 88888.00 2015-07-16 15:04:18.000 197 33711.68 20.82 17091.57 88888.00 2015-07-16 15:04:19.000 197 33711.65 20.83 17091.61 88888.00 2015-07-16 15:04:20.000 197 33711.65 20.84 17091.63 37796.68 2015-07-16 15:04:21.000 197 33711.61 20.83 17091.63 88888.00 2015-07-16 15:04:22.000 197 33711.57 20.81 17091.60 88888.00 2015-07-16 15:04:23.000 197 33711.56 20.83 17091.57 88888.00 2015-07-16 15:04:24.000 197 33711.55 20.85 17091.58 88888.00 2015-07-16 15:04:25.000 197 33711.53 20.86 17091.60 37796.58 2015-07-16 15:04:26.000 197 33711.55 20.92 17091.60 88888.00 2015-07-16 15:04:27.000 197 33711.56 20.93 17091.58 88888.00 2015-07-16 15:04:28.000 197 33711.52 20.91 17091.60 88888.00 2015-07-16 15:04:29.000 197 33711.50 20.90 17091.61 88888.00 2015-07-16 15:04:30.000 197 33711.45 20.95 17091.63 37796.59 2015-07-16 15:04:31.000 197 33711.40 20.96 17091.60 88888.00 2015-07-16 15:04:32.000 197 33711.42 20.98 17091.59 88888.00 2015-07-16 15:04:33.000 197 33711.43 20.99 17091.57 88888.00 2015-07-16 15:04:34.000 197 33711.45 21.00 17091.56 88888.00 2015-07-16 15:04:35.000 197 33711.47 21.05 17091.57 37796.50 2015-07-16 15:04:36.000 197 33711.43 21.07 17091.58 88888.00 2015-07-16 15:04:37.000 197 33711.41 21.07 17091.60 88888.00 2015-07-16 15:04:38.000 197 33711.43 21.10 17091.63 88888.00 2015-07-16 15:04:39.000 197 33711.41 21.10 17091.60 88888.00 2015-07-16 15:04:40.000 197 33711.38 21.10 17091.57 37796.54 2015-07-16 15:04:41.000 197 33711.40 21.11 17091.59 88888.00 2015-07-16 15:04:42.000 197 33711.44 21.10 17091.55 88888.00 2015-07-16 15:04:43.000 197 33711.41 21.11 17091.58 88888.00 2015-07-16 15:04:44.000 197 33711.39 21.19 17091.53 88888.00 2015-07-16 15:04:45.000 197 33711.40 21.20 17091.51 37796.46 2015-07-16 15:04:46.000 197 33711.41 21.24 17091.57 88888.00 2015-07-16 15:04:47.000 197 33711.37 21.19 17091.57 88888.00 2015-07-16 15:04:48.000 197 33711.37 21.21 17091.61 88888.00 2015-07-16 15:04:49.000 197 33711.38 21.27 17091.62 88888.00 2015-07-16 15:04:50.000 197 33711.40 21.26 17091.56 37796.48 2015-07-16 15:04:51.000 197 33711.37 21.29 17091.55 88888.00 2015-07-16 15:04:52.000 197 33711.35 21.29 17091.60 88888.00 2015-07-16 15:04:53.000 197 33711.30 21.33 17091.59 88888.00 2015-07-16 15:04:54.000 197 33711.27 21.29 17091.59 88888.00 2015-07-16 15:04:55.000 197 33711.23 21.30 17091.59 37796.39 2015-07-16 15:04:56.000 197 33711.24 21.30 17091.59 88888.00 2015-07-16 15:04:57.000 197 33711.23 21.26 17091.60 88888.00 2015-07-16 15:04:58.000 197 33711.25 21.32 17091.58 88888.00 2015-07-16 15:04:59.000 197 33711.28 21.33 17091.61 88888.00 2015-07-16 15:05:00.000 197 33711.25 21.36 17091.61 37796.31 2015-07-16 15:05:01.000 197 33711.23 21.34 17091.58 88888.00 2015-07-16 15:05:02.000 197 33711.23 21.31 17091.56 88888.00 2015-07-16 15:05:03.000 197 33711.24 21.33 17091.56 88888.00 2015-07-16 15:05:04.000 197 33711.19 21.36 17091.56 88888.00 2015-07-16 15:05:05.000 197 33711.18 21.42 17091.57 37796.32 2015-07-16 15:05:06.000 197 33711.15 21.43 17091.56 88888.00 2015-07-16 15:05:07.000 197 33711.17 21.42 17091.56 88888.00 2015-07-16 15:05:08.000 197 33711.23 21.43 17091.55 88888.00 2015-07-16 15:05:09.000 197 33711.22 21.42 17091.57 88888.00 2015-07-16 15:05:10.000 197 33711.19 21.43 17091.58 37796.30 2015-07-16 15:05:11.000 197 33711.18 21.42 17091.57 88888.00 2015-07-16 15:05:12.000 197 33711.17 21.44 17091.56 88888.00 2015-07-16 15:05:13.000 197 33711.16 21.49 17091.60 88888.00 2015-07-16 15:05:14.000 197 33711.13 21.47 17091.59 88888.00 2015-07-16 15:05:15.000 197 33711.10 21.46 17091.57 37796.22 2015-07-16 15:05:16.000 197 33711.11 21.53 17091.58 88888.00 2015-07-16 15:05:17.000 197 33711.12 21.53 17091.65 88888.00 2015-07-16 15:05:18.000 197 33711.10 21.53 17091.66 88888.00 2015-07-16 15:05:19.000 197 33711.08 21.48 17091.64 88888.00 2015-07-16 15:05:20.000 197 33711.06 21.52 17091.66 37796.22 2015-07-16 15:05:21.000 197 33711.07 21.48 17091.68 88888.00 2015-07-16 15:05:22.000 197 33711.05 21.47 17091.67 88888.00 2015-07-16 15:05:23.000 197 33711.03 21.50 17091.67 88888.00 2015-07-16 15:05:24.000 197 33711.05 21.53 17091.68 88888.00 2015-07-16 15:05:25.000 197 33711.07 21.54 17091.67 37796.15 2015-07-16 15:05:26.000 197 33711.08 21.54 17091.65 88888.00 2015-07-16 15:05:27.000 197 33711.07 21.54 17091.58 88888.00 2015-07-16 15:05:28.000 197 33711.04 21.56 17091.58 88888.00 2015-07-16 15:05:29.000 197 33711.02 21.57 17091.57 88888.00 2015-07-16 15:05:30.000 197 33710.97 21.61 17091.58 37796.10 2015-07-16 15:05:31.000 197 33710.99 21.59 17091.57 88888.00 2015-07-16 15:05:32.000 197 33710.97 21.60 17091.60 88888.00 2015-07-16 15:05:33.000 197 33710.94 21.63 17091.54 88888.00 2015-07-16 15:05:34.000 197 33710.89 21.62 17091.55 88888.00 2015-07-16 15:05:35.000 197 33710.89 21.69 17091.59 37796.01 2015-07-16 15:05:36.000 197 33710.92 21.71 17091.62 88888.00 2015-07-16 15:05:37.000 197 33710.91 21.65 17091.61 88888.00 2015-07-16 15:05:38.000 197 33710.96 21.61 17091.58 88888.00 2015-07-16 15:05:39.000 197 33710.93 21.64 17091.56 88888.00 2015-07-16 15:05:40.000 197 33710.94 21.67 17091.60 37796.07 2015-07-16 15:05:41.000 197 33710.91 21.74 17091.63 88888.00 2015-07-16 15:05:42.000 197 33710.86 21.70 17091.67 88888.00 2015-07-16 15:05:43.000 197 33710.85 21.69 17091.67 88888.00 2015-07-16 15:05:44.000 197 33710.92 21.72 17091.70 88888.00 2015-07-16 15:05:45.000 197 33710.88 21.72 17091.67 37796.05 2015-07-16 15:05:46.000 197 33710.90 21.74 17091.65 88888.00 2015-07-16 15:05:47.000 197 33710.90 21.73 17091.66 88888.00 2015-07-16 15:05:48.000 197 33710.88 21.72 17091.67 88888.00 2015-07-16 15:05:49.000 197 33710.86 21.74 17091.64 88888.00 2015-07-16 15:05:50.000 197 33710.84 21.78 17091.68 37795.99 2015-07-16 15:05:51.000 197 33710.83 21.78 17091.68 88888.00 2015-07-16 15:05:52.000 197 33710.81 21.77 17091.63 88888.00 2015-07-16 15:05:53.000 197 33710.80 21.80 17091.62 88888.00 2015-07-16 15:05:54.000 197 33710.80 21.84 17091.70 88888.00 2015-07-16 15:05:55.000 197 33710.77 21.86 17091.71 37795.97 2015-07-16 15:05:56.000 197 33710.78 21.85 17091.70 88888.00 2015-07-16 15:05:57.000 197 33710.79 21.88 17091.68 88888.00 2015-07-16 15:05:58.000 197 33710.76 21.89 17091.73 88888.00 2015-07-16 15:05:59.000 197 33710.70 21.93 17091.74 88888.00 2015-07-16 15:06:00.000 197 33710.68 21.96 17091.72 37795.84 2015-07-16 15:06:01.000 197 33710.72 21.97 17091.74 88888.00 2015-07-16 15:06:02.000 197 33710.70 22.01 17091.75 88888.00 2015-07-16 15:06:03.000 197 33710.64 22.00 17091.74 88888.00 2015-07-16 15:06:04.000 197 33710.63 22.03 17091.71 88888.00 2015-07-16 15:06:05.000 197 33710.66 22.03 17091.74 37795.80 2015-07-16 15:06:06.000 197 33710.65 22.03 17091.70 88888.00 2015-07-16 15:06:07.000 197 33710.65 22.06 17091.71 88888.00 2015-07-16 15:06:08.000 197 33710.61 22.08 17091.68 88888.00 2015-07-16 15:06:09.000 197 33710.61 22.12 17091.66 88888.00 2015-07-16 15:06:10.000 197 33710.61 22.12 17091.71 37795.73 2015-07-16 15:06:11.000 197 33710.61 22.12 17091.70 88888.00 2015-07-16 15:06:12.000 197 33710.63 22.13 17091.73 88888.00 2015-07-16 15:06:13.000 197 33710.62 22.13 17091.73 88888.00 2015-07-16 15:06:14.000 197 33710.57 22.10 17091.75 88888.00 2015-07-16 15:06:15.000 197 33710.60 22.12 17091.76 37795.83 2015-07-16 15:06:16.000 197 33710.62 22.13 17091.75 88888.00 2015-07-16 15:06:17.000 197 33710.61 22.09 17091.71 88888.00 2015-07-16 15:06:18.000 197 33710.64 22.07 17091.68 88888.00 2015-07-16 15:06:19.000 197 33710.64 22.12 17091.69 88888.00 2015-07-16 15:06:20.000 197 33710.64 22.18 17091.68 37795.81 2015-07-16 15:06:21.000 197 33710.66 22.19 17091.68 88888.00 2015-07-16 15:06:22.000 197 33710.67 22.20 17091.68 88888.00 2015-07-16 15:06:23.000 197 33710.68 22.19 17091.69 88888.00 2015-07-16 15:06:24.000 197 33710.64 22.20 17091.66 88888.00 2015-07-16 15:06:25.000 197 33710.60 22.16 17091.71 37795.83 2015-07-16 15:06:26.000 197 33710.62 22.18 17091.71 88888.00 2015-07-16 15:06:27.000 197 33710.63 22.20 17091.67 88888.00 2015-07-16 15:06:28.000 197 33710.63 22.22 17091.69 88888.00 2015-07-16 15:06:29.000 197 33710.63 22.21 17091.69 88888.00 2015-07-16 15:06:30.000 197 33710.64 22.20 17091.69 37795.84 2015-07-16 15:06:31.000 197 33710.63 22.22 17091.71 88888.00 2015-07-16 15:06:32.000 197 33710.59 22.27 17091.71 88888.00 2015-07-16 15:06:33.000 197 33710.62 22.27 17091.73 88888.00 2015-07-16 15:06:34.000 197 33710.62 22.25 17091.70 88888.00 2015-07-16 15:06:35.000 197 33710.62 22.28 17091.66 37795.78 2015-07-16 15:06:36.000 197 33710.60 22.29 17091.71 88888.00 2015-07-16 15:06:37.000 197 33710.60 22.30 17091.75 88888.00 2015-07-16 15:06:38.000 197 33710.56 22.27 17091.71 88888.00 2015-07-16 15:06:39.000 197 33710.57 22.24 17091.64 88888.00 2015-07-16 15:06:40.000 197 33710.60 22.31 17091.67 37795.77 2015-07-16 15:06:41.000 197 33710.55 22.28 17091.68 88888.00 2015-07-16 15:06:42.000 197 33710.59 22.28 17091.67 88888.00 2015-07-16 15:06:43.000 197 33710.62 22.29 17091.67 88888.00 2015-07-16 15:06:44.000 197 33710.58 22.32 17091.65 88888.00 2015-07-16 15:06:45.000 197 33710.59 22.36 17091.71 37795.78 2015-07-16 15:06:46.000 197 33710.57 22.35 17091.74 88888.00 2015-07-16 15:06:47.000 197 33710.58 22.37 17091.71 88888.00 2015-07-16 15:06:48.000 197 33710.58 22.37 17091.70 88888.00 2015-07-16 15:06:49.000 197 33710.57 22.41 17091.67 88888.00 2015-07-16 15:06:50.000 197 33710.58 22.46 17091.61 37795.75 2015-07-16 15:06:51.000 197 33710.56 22.48 17091.63 88888.00 2015-07-16 15:06:52.000 197 33710.53 22.45 17091.65 88888.00 2015-07-16 15:06:53.000 197 33710.49 22.44 17091.61 88888.00 2015-07-16 15:06:54.000 197 33710.52 22.47 17091.61 88888.00 2015-07-16 15:06:55.000 197 33710.48 22.48 17091.65 37795.73 2015-07-16 15:06:56.000 197 33710.41 22.52 17091.65 88888.00 2015-07-16 15:06:57.000 197 33710.39 22.56 17091.67 88888.00 2015-07-16 15:06:58.000 197 33710.38 22.58 17091.66 88888.00 2015-07-16 15:06:59.000 197 33710.45 22.57 17091.70 88888.00 2015-07-16 15:07:00.000 197 33710.43 22.54 17091.76 37795.65 2015-07-16 15:07:01.000 197 33710.42 22.57 17091.73 88888.00 2015-07-16 15:07:02.000 197 33710.42 22.54 17091.67 88888.00 2015-07-16 15:07:03.000 197 33710.42 22.55 17091.71 88888.00 2015-07-16 15:07:04.000 197 33710.39 22.55 17091.70 88888.00 2015-07-16 15:07:05.000 197 33710.39 22.57 17091.64 37795.68 2015-07-16 15:07:06.000 197 33710.42 22.56 17091.64 88888.00 2015-07-16 15:07:07.000 197 33710.41 22.59 17091.64 88888.00 2015-07-16 15:07:08.000 197 33710.37 22.56 17091.66 88888.00 2015-07-16 15:07:09.000 197 33710.34 22.56 17091.64 88888.00 2015-07-16 15:07:10.000 197 33710.37 22.60 17091.65 37795.64 2015-07-16 15:07:11.000 197 33710.37 22.59 17091.66 88888.00 2015-07-16 15:07:12.000 197 33710.35 22.53 17091.64 88888.00 2015-07-16 15:07:13.000 197 33710.36 22.47 17091.62 88888.00 2015-07-16 15:07:14.000 197 33710.35 22.47 17091.66 88888.00 2015-07-16 15:07:15.000 197 33710.34 22.51 17091.68 37795.58 2015-07-16 15:07:16.000 197 33710.34 22.51 17091.63 88888.00 2015-07-16 15:07:17.000 197 33710.33 22.50 17091.65 88888.00 2015-07-16 15:07:18.000 197 33710.32 22.50 17091.65 88888.00 2015-07-16 15:07:19.000 197 33710.36 22.51 17091.63 88888.00 2015-07-16 15:07:20.000 197 33710.32 22.54 17091.63 37795.54 2015-07-16 15:07:21.000 197 33710.34 22.61 17091.70 88888.00 2015-07-16 15:07:22.000 197 33710.39 22.63 17091.69 88888.00 2015-07-16 15:07:23.000 197 33710.35 22.61 17091.69 88888.00 2015-07-16 15:07:24.000 197 33710.35 22.61 17091.72 88888.00 2015-07-16 15:07:25.000 197 33710.34 22.61 17091.69 37795.62 2015-07-16 15:07:26.000 197 33710.32 22.58 17091.67 88888.00 2015-07-16 15:07:27.000 197 33710.30 22.54 17091.72 88888.00 2015-07-16 15:07:28.000 197 33710.35 22.57 17091.75 88888.00 2015-07-16 15:07:29.000 197 33710.34 22.55 17091.73 88888.00 2015-07-16 15:07:30.000 197 33710.33 22.58 17091.70 37795.57 2015-07-16 15:07:31.000 197 33710.32 22.61 17091.75 88888.00 2015-07-16 15:07:32.000 197 33710.27 22.59 17091.72 88888.00 2015-07-16 15:07:33.000 197 33710.27 22.62 17091.71 88888.00 2015-07-16 15:07:34.000 197 33710.27 22.64 17091.71 88888.00 2015-07-16 15:07:35.000 197 33710.26 22.62 17091.75 37795.56 2015-07-16 15:07:36.000 197 33710.21 22.58 17091.77 88888.00 2015-07-16 15:07:37.000 197 33710.15 22.58 17091.76 88888.00 2015-07-16 15:07:38.000 197 33710.17 22.57 17091.78 88888.00 2015-07-16 15:07:39.000 197 33710.17 22.62 17091.77 88888.00 2015-07-16 15:07:40.000 197 33710.20 22.69 17091.77 37795.49 2015-07-16 15:07:41.000 197 33710.23 22.72 17091.75 88888.00 2015-07-16 15:07:42.000 197 33710.21 22.70 17091.73 88888.00 2015-07-16 15:07:43.000 197 33710.18 22.72 17091.69 88888.00 2015-07-16 15:07:44.000 197 33710.21 22.76 17091.68 88888.00 2015-07-16 15:07:45.000 197 33710.22 22.77 17091.70 37795.52 2015-07-16 15:07:46.000 197 33710.20 22.77 17091.75 88888.00 2015-07-16 15:07:47.000 197 33710.15 22.75 17091.73 88888.00 2015-07-16 15:07:48.000 197 33710.13 22.75 17091.67 88888.00 2015-07-16 15:07:49.000 197 33710.11 22.72 17091.74 88888.00 2015-07-16 15:07:50.000 197 33710.11 22.74 17091.79 37795.47 2015-07-16 15:07:51.000 197 33710.11 22.77 17091.80 88888.00 2015-07-16 15:07:52.000 197 33710.13 22.77 17091.73 88888.00 2015-07-16 15:07:53.000 197 33710.16 22.82 17091.74 88888.00 2015-07-16 15:07:54.000 197 33710.19 22.80 17091.76 88888.00 2015-07-16 15:07:55.000 197 33710.16 22.82 17091.75 37795.35 2015-07-16 15:07:56.000 197 33710.17 22.84 17091.74 88888.00 2015-07-16 15:07:57.000 197 33710.18 22.81 17091.72 88888.00 2015-07-16 15:07:58.000 197 33710.16 22.80 17091.71 88888.00 2015-07-16 15:07:59.000 197 33710.11 22.81 17091.70 88888.00 2015-07-16 15:08:00.000 197 33710.13 22.84 17091.73 37795.45 2015-07-16 15:08:01.000 197 33710.09 22.83 17091.71 88888.00 2015-07-16 15:08:02.000 197 33710.09 22.86 17091.70 88888.00 2015-07-16 15:08:03.000 197 33710.11 22.92 17091.74 88888.00 2015-07-16 15:08:04.000 197 33710.11 22.95 17091.72 88888.00 2015-07-16 15:08:05.000 197 33710.09 22.89 17091.71 37795.41 2015-07-16 15:08:06.000 197 33710.10 22.90 17091.69 88888.00 2015-07-16 15:08:07.000 197 33710.09 22.89 17091.72 88888.00 2015-07-16 15:08:08.000 197 33710.09 22.94 17091.74 88888.00 2015-07-16 15:08:09.000 197 33710.06 22.94 17091.73 88888.00 2015-07-16 15:08:10.000 197 33710.05 22.90 17091.70 37795.43 2015-07-16 15:08:11.000 197 33710.06 22.88 17091.67 88888.00 2015-07-16 15:08:12.000 197 33710.07 22.89 17091.68 88888.00 2015-07-16 15:08:13.000 197 33710.07 22.87 17091.69 88888.00 2015-07-16 15:08:14.000 197 33710.05 22.90 17091.68 88888.00 2015-07-16 15:08:15.000 197 33710.05 22.93 17091.70 37795.42 2015-07-16 15:08:16.000 197 33710.07 22.89 17091.66 88888.00 2015-07-16 15:08:17.000 197 33710.07 22.88 17091.64 88888.00 2015-07-16 15:08:18.000 197 33710.05 22.90 17091.68 88888.00 2015-07-16 15:08:19.000 197 33710.05 22.91 17091.70 88888.00 2015-07-16 15:08:20.000 197 33710.05 22.97 17091.70 37795.37 2015-07-16 15:08:21.000 197 33710.04 22.97 17091.68 88888.00 2015-07-16 15:08:22.000 197 33710.09 22.93 17091.67 88888.00 2015-07-16 15:08:23.000 197 33710.15 22.91 17091.71 88888.00 2015-07-16 15:08:24.000 197 33710.14 22.91 17091.73 88888.00 2015-07-16 15:08:25.000 197 33710.11 22.91 17091.69 37795.44 2015-07-16 15:08:26.000 197 33710.08 22.89 17091.70 88888.00 2015-07-16 15:08:27.000 197 33710.12 22.92 17091.73 88888.00 2015-07-16 15:08:28.000 197 33710.14 22.94 17091.70 88888.00 2015-07-16 15:08:29.000 197 33710.12 22.94 17091.71 88888.00 2015-07-16 15:08:30.000 197 33710.11 22.98 17091.71 37795.37 2015-07-16 15:08:31.000 197 33710.09 23.00 17091.71 88888.00 2015-07-16 15:08:32.000 197 33710.11 22.97 17091.69 88888.00 2015-07-16 15:08:33.000 197 33710.12 22.97 17091.68 88888.00 2015-07-16 15:08:34.000 197 33710.13 23.06 17091.67 88888.00 2015-07-16 15:08:35.000 197 33710.13 23.11 17091.73 37795.37 2015-07-16 15:08:36.000 197 33710.12 23.11 17091.76 88888.00 2015-07-16 15:08:37.000 197 33710.14 23.10 17091.75 88888.00 2015-07-16 15:08:38.000 197 33710.13 23.09 17091.74 88888.00 2015-07-16 15:08:39.000 197 33710.10 23.12 17091.76 88888.00 2015-07-16 15:08:40.000 197 33710.09 23.10 17091.75 37795.44 2015-07-16 15:08:41.000 197 33710.08 23.14 17091.73 88888.00 2015-07-16 15:08:42.000 197 33710.09 23.13 17091.78 88888.00 2015-07-16 15:08:43.000 197 33710.09 23.14 17091.82 88888.00 2015-07-16 15:08:44.000 197 33710.05 23.16 17091.77 88888.00 2015-07-16 15:08:45.000 197 33710.04 23.17 17091.73 37795.37 2015-07-16 15:08:46.000 197 33709.98 23.18 17091.75 88888.00 2015-07-16 15:08:47.000 197 33709.99 23.18 17091.79 88888.00 2015-07-16 15:08:48.000 197 33709.97 23.23 17091.80 88888.00 2015-07-16 15:08:49.000 197 33709.94 23.23 17091.82 88888.00 2015-07-16 15:08:50.000 197 33709.94 23.25 17091.80 37795.35 2015-07-16 15:08:51.000 197 33709.97 23.27 17091.80 88888.00 2015-07-16 15:08:52.000 197 33709.98 23.23 17091.78 88888.00 2015-07-16 15:08:53.000 197 33709.99 23.24 17091.77 88888.00 2015-07-16 15:08:54.000 197 33709.94 23.26 17091.80 88888.00 2015-07-16 15:08:55.000 197 33709.92 23.25 17091.77 37795.25 2015-07-16 15:08:56.000 197 33709.93 23.26 17091.78 88888.00 2015-07-16 15:08:57.000 197 33709.89 23.31 17091.79 88888.00 2015-07-16 15:08:58.000 197 33709.89 23.31 17091.76 88888.00 2015-07-16 15:08:59.000 197 33709.86 23.30 17091.76 88888.00 2015-07-16 15:09:00.000 197 33709.85 23.30 17091.75 37795.28 2015-07-16 15:09:01.000 197 33709.86 23.36 17091.78 88888.00 2015-07-16 15:09:02.000 197 33709.90 23.36 17091.79 88888.00 2015-07-16 15:09:03.000 197 33709.88 23.35 17091.76 88888.00 2015-07-16 15:09:04.000 197 33709.86 23.42 17091.75 88888.00 2015-07-16 15:09:05.000 197 33709.84 23.42 17091.76 37795.26 2015-07-16 15:09:06.000 197 33709.89 23.41 17091.74 88888.00 2015-07-16 15:09:07.000 197 33709.90 23.43 17091.75 88888.00 2015-07-16 15:09:08.000 197 33709.88 23.48 17091.75 88888.00 2015-07-16 15:09:09.000 197 33709.88 23.47 17091.74 88888.00 2015-07-16 15:09:10.000 197 33709.86 23.44 17091.72 37795.19 2015-07-16 15:09:11.000 197 33709.90 23.46 17091.72 88888.00 2015-07-16 15:09:12.000 197 33709.95 23.49 17091.69 88888.00 2015-07-16 15:09:13.000 197 33709.93 23.51 17091.70 88888.00 2015-07-16 15:09:14.000 197 33709.95 23.52 17091.74 88888.00 2015-07-16 15:09:15.000 197 33709.96 23.52 17091.72 37795.23 2015-07-16 15:09:16.000 197 33709.95 23.52 17091.74 88888.00 2015-07-16 15:09:17.000 197 33709.94 23.53 17091.76 88888.00 2015-07-16 15:09:18.000 197 33709.97 23.54 17091.72 88888.00 2015-07-16 15:09:19.000 197 33709.97 23.54 17091.71 88888.00 2015-07-16 15:09:20.000 197 33710.01 23.55 17091.72 37795.27 2015-07-16 15:09:21.000 197 33709.97 23.55 17091.74 88888.00 2015-07-16 15:09:22.000 197 33709.99 23.57 17091.76 88888.00 2015-07-16 15:09:23.000 197 33710.00 23.56 17091.71 88888.00 2015-07-16 15:09:24.000 197 33710.03 23.59 17091.72 88888.00 2015-07-16 15:09:25.000 197 33710.02 23.53 17091.75 37795.37 2015-07-16 15:09:26.000 197 33709.96 23.49 17091.74 88888.00 2015-07-16 15:09:27.000 197 33710.01 23.49 17091.72 88888.00 2015-07-16 15:09:28.000 197 33710.05 23.50 17091.74 88888.00 2015-07-16 15:09:29.000 197 33710.04 23.54 17091.75 88888.00 2015-07-16 15:09:30.000 197 33710.01 23.61 17091.77 37795.34 2015-07-16 15:09:31.000 197 33709.98 23.61 17091.79 88888.00 2015-07-16 15:09:32.000 197 33710.07 23.55 17091.81 88888.00 2015-07-16 15:09:33.000 197 33710.09 23.58 17091.79 88888.00 2015-07-16 15:09:34.000 197 33710.10 23.60 17091.77 88888.00 2015-07-16 15:09:35.000 197 33710.09 23.60 17091.80 37795.33 2015-07-16 15:09:36.000 197 33710.08 23.63 17091.82 88888.00 2015-07-16 15:09:37.000 197 33710.11 23.64 17091.78 88888.00 2015-07-16 15:09:38.000 197 33710.14 23.63 17091.76 88888.00 2015-07-16 15:09:39.000 197 33710.11 23.62 17091.74 88888.00 2015-07-16 15:09:40.000 197 33710.10 23.59 17091.73 37795.33 2015-07-16 15:09:41.000 197 33710.08 23.57 17091.70 88888.00 2015-07-16 15:09:42.000 197 33710.10 23.56 17091.73 88888.00 2015-07-16 15:09:43.000 197 33710.11 23.57 17091.74 88888.00 2015-07-16 15:09:44.000 197 33710.05 23.55 17091.76 88888.00 2015-07-16 15:09:45.000 197 33710.09 23.58 17091.79 37795.36 2015-07-16 15:09:46.000 197 33710.09 23.58 17091.75 88888.00 2015-07-16 15:09:47.000 197 33710.07 23.61 17091.70 88888.00 2015-07-16 15:09:48.000 197 33710.07 23.63 17091.70 88888.00 2015-07-16 15:09:49.000 197 33710.06 23.64 17091.70 88888.00 2015-07-16 15:09:50.000 197 33710.09 23.64 17091.69 37795.41 2015-07-16 15:09:51.000 197 33710.11 23.68 17091.72 88888.00 2015-07-16 15:09:52.000 197 33710.13 23.66 17091.77 88888.00 2015-07-16 15:09:53.000 197 33710.11 23.64 17091.76 88888.00 2015-07-16 15:09:54.000 197 33710.14 23.62 17091.73 88888.00 2015-07-16 15:09:55.000 197 33710.11 23.60 17091.76 37795.30 2015-07-16 15:09:56.000 197 33710.09 23.60 17091.77 88888.00 2015-07-16 15:09:57.000 197 33710.11 23.64 17091.75 88888.00 2015-07-16 15:09:58.000 197 33710.12 23.63 17091.77 88888.00 2015-07-16 15:09:59.000 197 33710.11 23.61 17091.78 88888.00 2015-07-16 15:10:00.000 197 33710.11 23.66 17091.78 37795.41 2015-07-16 15:10:01.000 197 33710.12 23.70 17091.75 88888.00 2015-07-16 15:10:02.000 197 33710.15 23.71 17091.75 88888.00 2015-07-16 15:10:03.000 197 33710.14 23.69 17091.76 88888.00 2015-07-16 15:10:04.000 197 33710.13 23.68 17091.75 88888.00 2015-07-16 15:10:05.000 197 33710.14 23.67 17091.80 37795.41 2015-07-16 15:10:06.000 197 33710.13 23.69 17091.80 88888.00 2015-07-16 15:10:07.000 197 33710.13 23.63 17091.81 88888.00 2015-07-16 15:10:08.000 197 33710.16 23.64 17091.81 88888.00 2015-07-16 15:10:09.000 197 33710.20 23.64 17091.79 88888.00 2015-07-16 15:10:10.000 197 33710.19 23.68 17091.80 37795.48 2015-07-16 15:10:11.000 197 33710.14 23.65 17091.81 88888.00 2015-07-16 15:10:12.000 197 33710.14 23.63 17091.79 88888.00 2015-07-16 15:10:13.000 197 33710.20 23.66 17091.83 88888.00 2015-07-16 15:10:14.000 197 33710.25 23.66 17091.79 88888.00 2015-07-16 15:10:15.000 197 33710.26 23.65 17091.77 37795.40 2015-07-16 15:10:16.000 197 33710.26 23.65 17091.79 88888.00 2015-07-16 15:10:17.000 197 33710.27 23.62 17091.77 88888.00 2015-07-16 15:10:18.000 197 33710.28 23.62 17091.75 88888.00 2015-07-16 15:10:19.000 197 33710.26 23.64 17091.78 88888.00 2015-07-16 15:10:20.000 197 33710.23 23.63 17091.81 37795.54 2015-07-16 15:10:21.000 197 33710.22 23.64 17091.81 88888.00 2015-07-16 15:10:22.000 197 33710.30 23.63 17091.76 88888.00 2015-07-16 15:10:23.000 197 33710.32 23.58 17091.77 88888.00 2015-07-16 15:10:24.000 197 33710.36 23.56 17091.79 88888.00 2015-07-16 15:10:25.000 197 33710.35 23.54 17091.84 37795.61 2015-07-16 15:10:26.000 197 33710.41 23.57 17091.82 88888.00 2015-07-16 15:10:27.000 197 33710.43 23.56 17091.81 88888.00 2015-07-16 15:10:28.000 197 33710.44 23.55 17091.78 88888.00 2015-07-16 15:10:29.000 197 33710.43 23.56 17091.78 88888.00 2015-07-16 15:10:30.000 197 33710.49 23.60 17091.76 37795.62 2015-07-16 15:10:31.000 197 33710.45 23.59 17091.73 88888.00 2015-07-16 15:10:32.000 197 33710.50 23.58 17091.78 88888.00 2015-07-16 15:10:33.000 197 33710.49 23.57 17091.74 88888.00 2015-07-16 15:10:34.000 197 33710.50 23.58 17091.78 88888.00 2015-07-16 15:10:35.000 197 33710.51 23.54 17091.77 37795.69 2015-07-16 15:10:36.000 197 33710.50 23.53 17091.79 88888.00 2015-07-16 15:10:37.000 197 33710.51 23.52 17091.83 88888.00 2015-07-16 15:10:38.000 197 33710.51 23.49 17091.83 88888.00 2015-07-16 15:10:39.000 197 33710.47 23.50 17091.83 88888.00 2015-07-16 15:10:40.000 197 33710.51 23.57 17091.83 37795.68 2015-07-16 15:10:41.000 197 33710.53 23.58 17091.81 88888.00 2015-07-16 15:10:42.000 197 33710.49 23.50 17091.82 88888.00 2015-07-16 15:10:43.000 197 33710.53 23.52 17091.80 88888.00 2015-07-16 15:10:44.000 197 33710.55 23.52 17091.81 88888.00 2015-07-16 15:10:45.000 197 33710.55 23.53 17091.80 37795.69 2015-07-16 15:10:46.000 197 33710.57 23.55 17091.76 88888.00 2015-07-16 15:10:47.000 197 33710.59 23.54 17091.74 88888.00 2015-07-16 15:10:48.000 197 33710.57 23.50 17091.76 88888.00 2015-07-16 15:10:49.000 197 33710.56 23.50 17091.76 88888.00 2015-07-16 15:10:50.000 197 33710.59 23.53 17091.80 37795.72 2015-07-16 15:10:51.000 197 33710.60 23.55 17091.78 88888.00 2015-07-16 15:10:52.000 197 33710.58 23.54 17091.80 88888.00 2015-07-16 15:10:53.000 197 33710.56 23.57 17091.77 88888.00 2015-07-16 15:10:54.000 197 33710.58 23.58 17091.80 88888.00 2015-07-16 15:10:55.000 197 33710.58 23.58 17091.83 37795.73 2015-07-16 15:10:56.000 197 33710.56 23.58 17091.81 88888.00 2015-07-16 15:10:57.000 197 33710.57 23.55 17091.79 88888.00 2015-07-16 15:10:58.000 197 33710.58 23.58 17091.82 88888.00 2015-07-16 15:10:59.000 197 33710.58 23.58 17091.79 88888.00 2015-07-16 15:11:00.000 197 33710.55 23.57 17091.82 37795.79 2015-07-16 15:11:01.000 197 33710.57 23.59 17091.85 88888.00 2015-07-16 15:11:02.000 197 33710.62 23.57 17091.84 88888.00 2015-07-16 15:11:03.000 197 33710.62 23.60 17091.83 88888.00 2015-07-16 15:11:04.000 197 33710.54 23.60 17091.79 88888.00 2015-07-16 15:11:05.000 197 33710.49 23.59 17091.78 37795.79 2015-07-16 15:11:06.000 197 33710.53 23.62 17091.82 88888.00 2015-07-16 15:11:07.000 197 33710.56 23.59 17091.82 88888.00 2015-07-16 15:11:08.000 197 33710.53 23.59 17091.82 88888.00 2015-07-16 15:11:09.000 197 33710.54 23.57 17091.83 88888.00 2015-07-16 15:11:10.000 197 33710.55 23.52 17091.83 37795.76 2015-07-16 15:11:11.000 197 33710.52 23.51 17091.83 88888.00 2015-07-16 15:11:12.000 197 33710.50 23.55 17091.80 88888.00 2015-07-16 15:11:13.000 197 33710.48 23.53 17091.77 88888.00 2015-07-16 15:11:14.000 197 33710.46 23.51 17091.79 88888.00 2015-07-16 15:11:15.000 197 33710.45 23.50 17091.83 37795.74 2015-07-16 15:11:16.000 197 33710.47 23.49 17091.82 88888.00 2015-07-16 15:11:17.000 197 33710.48 23.50 17091.84 88888.00 2015-07-16 15:11:18.000 197 33710.51 23.51 17091.85 88888.00 2015-07-16 15:11:19.000 197 33710.50 23.51 17091.86 88888.00 2015-07-16 15:11:20.000 197 33710.50 23.51 17091.88 37795.72 2015-07-16 15:11:21.000 197 33710.49 23.54 17091.89 88888.00 2015-07-16 15:11:22.000 197 33710.49 23.53 17091.90 88888.00 2015-07-16 15:11:23.000 197 33710.49 23.54 17091.89 88888.00 2015-07-16 15:11:24.000 197 33710.50 23.52 17091.87 88888.00 2015-07-16 15:11:25.000 197 33710.45 23.49 17091.87 37795.72 2015-07-16 15:11:26.000 197 33710.47 23.46 17091.89 88888.00 2015-07-16 15:11:27.000 197 33710.49 23.50 17091.91 88888.00 2015-07-16 15:11:28.000 197 33710.48 23.54 17091.95 88888.00 2015-07-16 15:11:29.000 197 33710.50 23.52 17091.95 88888.00 2015-07-16 15:11:30.000 197 33710.46 23.52 17091.91 37795.69 2015-07-16 15:11:31.000 197 33710.43 23.53 17091.90 88888.00 2015-07-16 15:11:32.000 197 33710.45 23.51 17091.89 88888.00 2015-07-16 15:11:33.000 197 33710.42 23.51 17091.93 88888.00 2015-07-16 15:11:34.000 197 33710.43 23.54 17091.92 88888.00 2015-07-16 15:11:35.000 197 33710.47 23.55 17091.93 37795.71 2015-07-16 15:11:36.000 197 33710.46 23.54 17091.86 88888.00 2015-07-16 15:11:37.000 197 33710.45 23.53 17091.88 88888.00 2015-07-16 15:11:38.000 197 33710.46 23.54 17091.89 88888.00 2015-07-16 15:11:39.000 197 33710.44 23.52 17091.87 88888.00 2015-07-16 15:11:40.000 197 33710.44 23.55 17091.86 37795.75 2015-07-16 15:11:41.000 197 33710.47 23.55 17091.84 88888.00 2015-07-16 15:11:42.000 197 33710.48 23.53 17091.87 88888.00 2015-07-16 15:11:43.000 197 33710.47 23.56 17091.93 88888.00 2015-07-16 15:11:44.000 197 33710.50 23.58 17091.92 88888.00 2015-07-16 15:11:45.000 197 33710.50 23.56 17091.91 37795.74 2015-07-16 15:11:46.000 197 33710.53 23.54 17091.89 88888.00 2015-07-16 15:11:47.000 197 33710.50 23.50 17091.89 88888.00 2015-07-16 15:11:48.000 197 33710.54 23.55 17091.91 88888.00 2015-07-16 15:11:49.000 197 33710.53 23.55 17091.89 88888.00 2015-07-16 15:11:50.000 197 33710.51 23.56 17091.91 37795.74 2015-07-16 15:11:51.000 197 33710.52 23.58 17091.92 88888.00 2015-07-16 15:11:52.000 197 33710.49 23.59 17091.94 88888.00 2015-07-16 15:11:53.000 197 33710.48 23.59 17091.97 88888.00 2015-07-16 15:11:54.000 197 33710.51 23.57 17091.97 88888.00 2015-07-16 15:11:55.000 197 33710.52 23.55 17091.89 37795.74 2015-07-16 15:11:56.000 197 33710.56 23.52 17091.86 88888.00 2015-07-16 15:11:57.000 197 33710.58 23.54 17091.91 88888.00 2015-07-16 15:11:58.000 197 33710.58 23.59 17091.93 88888.00 2015-07-16 15:11:59.000 197 33710.58 23.57 17091.90 88888.00 2015-07-16 15:12:00.000 197 33710.56 23.56 17091.89 37795.81 2015-07-16 15:12:01.000 197 33710.57 23.51 17091.90 88888.00 2015-07-16 15:12:02.000 197 33710.58 23.54 17091.91 88888.00 2015-07-16 15:12:03.000 197 33710.60 23.56 17091.92 88888.00 2015-07-16 15:12:04.000 197 33710.57 23.56 17091.94 88888.00 2015-07-16 15:12:05.000 197 33710.52 23.55 17091.94 37795.82 2015-07-16 15:12:06.000 197 33710.55 23.57 17091.97 88888.00 2015-07-16 15:12:07.000 197 33710.53 23.59 17091.97 88888.00 2015-07-16 15:12:08.000 197 33710.52 23.59 17091.96 88888.00 2015-07-16 15:12:09.000 197 33710.55 23.61 17091.90 88888.00 2015-07-16 15:12:10.000 197 33710.52 23.60 17091.95 37795.84 2015-07-16 15:12:11.000 197 33710.50 23.63 17091.97 88888.00 2015-07-16 15:12:12.000 197 33710.51 23.61 17091.97 88888.00 2015-07-16 15:12:13.000 197 33710.53 23.60 17091.95 88888.00 2015-07-16 15:12:14.000 197 33710.54 23.60 17091.95 88888.00 2015-07-16 15:12:15.000 197 33710.53 23.63 17091.92 37795.81 2015-07-16 15:12:16.000 197 33710.50 23.66 17091.92 88888.00 2015-07-16 15:12:17.000 197 33710.47 23.64 17091.92 88888.00 2015-07-16 15:12:18.000 197 33710.48 23.65 17091.93 88888.00 2015-07-16 15:12:19.000 197 33710.47 23.69 17091.97 88888.00 2015-07-16 15:12:20.000 197 33710.52 23.71 17091.93 37795.85 2015-07-16 15:12:21.000 197 33710.53 23.72 17091.91 88888.00 2015-07-16 15:12:22.000 197 33710.53 23.76 17091.89 88888.00 2015-07-16 15:12:23.000 197 33710.51 23.78 17091.91 88888.00 2015-07-16 15:12:24.000 197 33710.53 23.79 17091.88 88888.00 2015-07-16 15:12:25.000 197 33710.55 23.78 17091.91 37795.81 2015-07-16 15:12:26.000 197 33710.60 23.76 17091.90 88888.00 2015-07-16 15:12:27.000 197 33710.61 23.77 17091.92 88888.00 2015-07-16 15:12:28.000 197 33710.61 23.76 17091.90 88888.00 2015-07-16 15:12:29.000 197 33710.59 23.77 17091.89 88888.00 2015-07-16 15:12:30.000 197 33710.65 23.78 17091.93 37795.92 2015-07-16 15:12:31.000 197 33710.65 23.77 17091.96 88888.00 2015-07-16 15:12:32.000 197 33710.62 23.77 17091.94 88888.00 2015-07-16 15:12:33.000 197 33710.61 23.77 17091.92 88888.00 2015-07-16 15:12:34.000 197 33710.58 23.78 17091.87 88888.00 2015-07-16 15:12:35.000 197 33710.63 23.76 17091.88 37795.84 2015-07-16 15:12:36.000 197 33710.65 23.79 17091.91 88888.00 2015-07-16 15:12:37.000 197 33710.65 23.76 17091.91 88888.00 2015-07-16 15:12:38.000 197 33710.64 23.71 17091.90 88888.00 2015-07-16 15:12:39.000 197 33710.70 23.75 17091.86 88888.00 2015-07-16 15:12:40.000 197 33710.68 23.80 17091.89 37795.93 2015-07-16 15:12:41.000 197 33710.70 23.80 17091.89 88888.00 2015-07-16 15:12:42.000 197 33710.74 23.78 17091.88 88888.00 2015-07-16 15:12:43.000 197 33710.78 23.83 17091.87 88888.00 2015-07-16 15:12:44.000 197 33710.78 23.82 17091.84 88888.00 2015-07-16 15:12:45.000 197 33710.78 23.79 17091.84 37796.02 2015-07-16 15:12:46.000 197 33710.75 23.80 17091.84 88888.00 2015-07-16 15:12:47.000 197 33710.72 23.79 17091.87 88888.00 2015-07-16 15:12:48.000 197 33710.73 23.79 17091.89 88888.00 2015-07-16 15:12:49.000 197 33710.70 23.80 17091.86 88888.00 2015-07-16 15:12:50.000 197 33710.69 23.80 17091.83 37796.05 2015-07-16 15:12:51.000 197 33710.69 23.79 17091.88 88888.00 2015-07-16 15:12:52.000 197 33710.65 23.78 17091.86 88888.00 2015-07-16 15:12:53.000 197 33710.65 23.74 17091.83 88888.00 2015-07-16 15:12:54.000 197 33710.66 23.79 17091.84 88888.00 2015-07-16 15:12:55.000 197 33710.66 23.83 17091.84 37796.06 2015-07-16 15:12:56.000 197 33710.68 23.80 17091.87 88888.00 2015-07-16 15:12:57.000 197 33710.67 23.80 17091.89 88888.00 2015-07-16 15:12:58.000 197 33710.62 23.74 17091.87 88888.00 2015-07-16 15:12:59.000 197 33710.64 23.74 17091.90 88888.00 2015-07-16 15:13:00.000 197 33710.68 23.81 17091.89 37796.01 2015-07-16 15:13:01.000 197 33710.68 23.82 17091.90 88888.00 2015-07-16 15:13:02.000 197 33710.68 23.79 17091.92 88888.00 2015-07-16 15:13:03.000 197 33710.67 23.76 17091.90 88888.00 2015-07-16 15:13:04.000 197 33710.71 23.75 17091.87 88888.00 2015-07-16 15:13:05.000 197 33710.67 23.80 17091.89 37795.98 2015-07-16 15:13:06.000 197 33710.67 23.82 17091.93 88888.00 2015-07-16 15:13:07.000 197 33710.68 23.79 17091.98 88888.00 2015-07-16 15:13:08.000 197 33710.65 23.75 17091.96 88888.00 2015-07-16 15:13:09.000 197 33710.57 23.79 17091.94 88888.00 2015-07-16 15:13:10.000 197 33710.63 23.80 17091.94 37795.99 2015-07-16 15:13:11.000 197 33710.65 23.82 17091.95 88888.00 2015-07-16 15:13:12.000 197 33710.64 23.83 17091.95 88888.00 2015-07-16 15:13:13.000 197 33710.61 23.86 17091.97 88888.00 2015-07-16 15:13:14.000 197 33710.60 23.89 17091.99 88888.00 2015-07-16 15:13:15.000 197 33710.64 23.90 17092.01 37795.94 2015-07-16 15:13:16.000 197 33710.64 23.87 17092.02 88888.00 2015-07-16 15:13:17.000 197 33710.61 23.86 17092.00 88888.00 2015-07-16 15:13:18.000 197 33710.61 23.88 17091.94 88888.00 2015-07-16 15:13:19.000 197 33710.60 23.87 17091.94 88888.00 2015-07-16 15:13:20.000 197 33710.62 23.91 17091.96 37795.92 2015-07-16 15:13:21.000 197 33710.64 23.92 17091.93 88888.00 2015-07-16 15:13:22.000 197 33710.63 23.92 17091.91 88888.00 2015-07-16 15:13:23.000 197 33710.58 23.88 17091.90 88888.00 2015-07-16 15:13:24.000 197 33710.60 23.86 17091.87 88888.00 2015-07-16 15:13:25.000 197 33710.61 23.85 17091.88 37795.89 2015-07-16 15:13:26.000 197 33710.60 23.84 17091.88 88888.00 2015-07-16 15:13:27.000 197 33710.59 23.84 17091.87 88888.00 2015-07-16 15:13:28.000 197 33710.55 23.85 17091.86 88888.00 2015-07-16 15:13:29.000 197 33710.53 23.86 17091.88 88888.00 2015-07-16 15:13:30.000 197 33710.56 23.91 17091.88 37795.90 2015-07-16 15:13:31.000 197 33710.59 23.88 17091.91 88888.00 2015-07-16 15:13:32.000 197 33710.57 23.87 17091.90 88888.00 2015-07-16 15:13:33.000 197 33710.57 23.89 17091.89 88888.00 2015-07-16 15:13:34.000 197 33710.53 23.88 17091.92 88888.00 2015-07-16 15:13:35.000 197 33710.53 23.91 17091.93 37795.93 2015-07-16 15:13:36.000 197 33710.52 23.91 17091.93 88888.00 2015-07-16 15:13:37.000 197 33710.58 23.93 17091.93 88888.00 2015-07-16 15:13:38.000 197 33710.57 23.91 17091.92 88888.00 2015-07-16 15:13:39.000 197 33710.56 23.88 17091.93 88888.00 2015-07-16 15:13:40.000 197 33710.56 23.86 17091.90 37795.88 2015-07-16 15:13:41.000 197 33710.56 23.88 17091.89 88888.00 2015-07-16 15:13:42.000 197 33710.51 23.92 17091.86 88888.00 2015-07-16 15:13:43.000 197 33710.52 23.92 17091.87 88888.00 2015-07-16 15:13:44.000 197 33710.51 23.91 17091.90 88888.00 2015-07-16 15:13:45.000 197 33710.50 23.90 17091.84 37795.80 2015-07-16 15:13:46.000 197 33710.50 23.89 17091.86 88888.00 2015-07-16 15:13:47.000 197 33710.47 23.91 17091.94 88888.00 2015-07-16 15:13:48.000 197 33710.51 23.88 17091.95 88888.00 2015-07-16 15:13:49.000 197 33710.51 23.88 17091.91 88888.00 2015-07-16 15:13:50.000 197 33710.53 23.91 17091.91 37795.84 2015-07-16 15:13:51.000 197 33710.59 23.92 17091.92 88888.00 2015-07-16 15:13:52.000 197 33710.54 23.90 17091.94 88888.00 2015-07-16 15:13:53.000 197 33710.48 23.86 17091.93 88888.00 2015-07-16 15:13:54.000 197 33710.50 23.85 17091.94 88888.00 2015-07-16 15:13:55.000 197 33710.54 23.86 17091.95 37795.90 2015-07-16 15:13:56.000 197 33710.50 23.86 17091.95 88888.00 2015-07-16 15:13:57.000 197 33710.49 23.86 17091.94 88888.00 2015-07-16 15:13:58.000 197 33710.50 23.87 17091.93 88888.00 2015-07-16 15:13:59.000 197 33710.50 23.89 17091.91 88888.00 2015-07-16 15:14:00.000 197 33710.52 23.89 17091.89 37795.87 2015-07-16 15:14:01.000 197 33710.51 23.93 17091.88 88888.00 2015-07-16 15:14:02.000 197 33710.55 23.93 17091.94 88888.00 2015-07-16 15:14:03.000 197 33710.56 23.88 17091.93 88888.00 2015-07-16 15:14:04.000 197 33710.54 23.88 17091.94 88888.00 2015-07-16 15:14:05.000 197 33710.53 23.86 17092.00 37795.77 2015-07-16 15:14:06.000 197 33710.54 23.82 17091.99 88888.00 2015-07-16 15:14:07.000 197 33710.55 23.84 17091.99 88888.00 2015-07-16 15:14:08.000 197 33710.60 23.89 17092.01 88888.00 2015-07-16 15:14:09.000 197 33710.59 23.88 17091.99 88888.00 2015-07-16 15:14:10.000 197 33710.58 23.83 17091.98 37795.88 2015-07-16 15:14:11.000 197 33710.62 23.87 17092.01 88888.00 2015-07-16 15:14:12.000 197 33710.63 23.86 17091.99 88888.00 2015-07-16 15:14:13.000 197 33710.60 23.86 17091.99 88888.00 2015-07-16 15:14:14.000 197 33710.56 23.89 17091.98 88888.00 2015-07-16 15:14:15.000 197 33710.55 23.92 17092.01 37795.87 2015-07-16 15:14:16.000 197 33710.58 23.91 17092.02 88888.00 2015-07-16 15:14:17.000 197 33710.57 23.91 17091.99 88888.00 2015-07-16 15:14:18.000 197 33710.61 23.89 17091.97 88888.00 2015-07-16 15:14:19.000 197 33710.57 23.88 17091.98 88888.00 2015-07-16 15:14:20.000 197 33710.55 23.90 17091.97 37795.76 2015-07-16 15:14:21.000 197 33710.51 23.85 17091.95 88888.00 2015-07-16 15:14:22.000 197 33710.55 23.86 17091.98 88888.00 2015-07-16 15:14:23.000 197 33710.51 23.85 17091.97 88888.00 2015-07-16 15:14:24.000 197 33710.52 23.84 17091.99 88888.00 2015-07-16 15:14:25.000 197 33710.55 23.82 17092.00 37795.78 2015-07-16 15:14:26.000 197 33710.55 23.85 17092.03 88888.00 2015-07-16 15:14:27.000 197 33710.52 23.84 17092.04 88888.00 2015-07-16 15:14:28.000 197 33710.50 23.81 17092.01 88888.00 2015-07-16 15:14:29.000 197 33710.48 23.82 17092.01 88888.00 2015-07-16 15:14:30.000 197 33710.52 23.83 17091.96 37795.83 2015-07-16 15:14:31.000 197 33710.49 23.83 17091.98 88888.00 2015-07-16 15:14:32.000 197 33710.44 23.81 17091.99 88888.00 2015-07-16 15:14:33.000 197 33710.39 23.82 17091.98 88888.00 2015-07-16 15:14:34.000 197 33710.37 23.82 17091.99 88888.00 2015-07-16 15:14:35.000 197 33710.41 23.80 17091.96 37795.80 2015-07-16 15:14:36.000 197 33710.41 23.88 17091.93 88888.00 2015-07-16 15:14:37.000 197 33710.41 23.85 17091.96 88888.00 2015-07-16 15:14:38.000 197 33710.40 23.84 17091.97 88888.00 2015-07-16 15:14:39.000 197 33710.42 23.81 17091.98 88888.00 2015-07-16 15:14:40.000 197 33710.42 23.81 17091.97 37795.78 2015-07-16 15:14:41.000 197 33710.42 23.82 17091.96 88888.00 2015-07-16 15:14:42.000 197 33710.42 23.84 17091.96 88888.00 2015-07-16 15:14:43.000 197 33710.44 23.83 17091.95 88888.00 2015-07-16 15:14:44.000 197 33710.44 23.85 17091.93 88888.00 2015-07-16 15:14:45.000 197 33710.44 23.90 17091.96 37795.81 2015-07-16 15:14:46.000 197 33710.45 23.87 17091.97 88888.00 2015-07-16 15:14:47.000 197 33710.40 23.86 17091.93 88888.00 2015-07-16 15:14:48.000 197 33710.39 23.84 17091.93 88888.00 2015-07-16 15:14:49.000 197 33710.40 23.84 17091.95 88888.00 2015-07-16 15:14:50.000 197 33710.44 23.84 17091.99 37795.82 2015-07-16 15:14:51.000 197 33710.44 23.84 17092.02 88888.00 2015-07-16 15:14:52.000 197 33710.44 23.87 17092.03 88888.00 2015-07-16 15:14:53.000 197 33710.45 23.91 17092.01 88888.00 2015-07-16 15:14:54.000 197 33710.45 23.97 17091.99 88888.00 2015-07-16 15:14:55.000 197 33710.46 23.97 17091.99 37795.76 2015-07-16 15:14:56.000 197 33710.47 24.00 17091.97 88888.00 2015-07-16 15:14:57.000 197 33710.42 23.99 17091.96 88888.00 2015-07-16 15:14:58.000 197 33710.42 23.96 17091.93 88888.00 2015-07-16 15:14:59.000 197 33710.42 23.98 17091.92 88888.00 2015-07-16 15:15:00.000 197 33710.39 23.92 17091.94 37795.82 2015-07-16 15:15:01.000 197 33710.41 23.93 17091.99 88888.00 2015-07-16 15:15:02.000 197 33710.39 23.94 17091.99 88888.00 2015-07-16 15:15:03.000 197 33710.37 23.93 17092.01 88888.00 2015-07-16 15:15:04.000 197 33710.43 23.96 17092.03 88888.00 2015-07-16 15:15:05.000 197 33710.42 23.96 17092.04 37795.77 2015-07-16 15:15:06.000 197 33710.36 23.93 17092.08 88888.00 2015-07-16 15:15:07.000 197 33710.38 23.92 17092.05 88888.00 2015-07-16 15:15:08.000 197 33710.42 23.94 17091.99 88888.00 2015-07-16 15:15:09.000 197 33710.43 23.96 17092.00 88888.00 2015-07-16 15:15:10.000 197 33710.47 23.99 17091.99 37795.83 2015-07-16 15:15:11.000 197 33710.47 23.99 17092.03 88888.00 2015-07-16 15:15:12.000 197 33710.45 23.96 17092.01 88888.00 2015-07-16 15:15:13.000 197 33710.43 23.97 17091.99 88888.00 2015-07-16 15:15:14.000 197 33710.39 23.97 17091.99 88888.00 2015-07-16 15:15:15.000 197 33710.41 24.02 17092.00 37795.83 2015-07-16 15:15:16.000 197 33710.42 23.99 17091.96 88888.00 2015-07-16 15:15:17.000 197 33710.46 23.99 17091.97 88888.00 2015-07-16 15:15:18.000 197 33710.49 24.02 17092.00 88888.00 2015-07-16 15:15:19.000 197 33710.48 24.00 17091.99 88888.00 2015-07-16 15:15:20.000 197 33710.49 24.05 17092.04 37795.77 2015-07-16 15:15:21.000 197 33710.53 24.07 17092.07 88888.00 2015-07-16 15:15:22.000 197 33710.56 24.07 17092.05 88888.00 2015-07-16 15:15:23.000 197 33710.52 24.05 17092.02 88888.00 2015-07-16 15:15:24.000 197 33710.50 24.02 17092.05 88888.00 2015-07-16 15:15:25.000 197 33710.51 24.02 17092.04 37795.90 2015-07-16 15:15:26.000 197 33710.52 24.02 17092.03 88888.00 2015-07-16 15:15:27.000 197 33710.53 24.00 17091.99 88888.00 2015-07-16 15:15:28.000 197 33710.55 23.98 17092.01 88888.00 2015-07-16 15:15:29.000 197 33710.51 23.97 17092.05 88888.00 2015-07-16 15:15:30.000 197 33710.50 23.99 17092.04 37795.82 2015-07-16 15:15:31.000 197 33710.49 23.94 17092.03 88888.00 2015-07-16 15:15:32.000 197 33710.51 23.95 17092.02 88888.00 2015-07-16 15:15:33.000 197 33710.54 24.01 17091.99 88888.00 2015-07-16 15:15:34.000 197 33710.54 24.05 17091.98 88888.00 2015-07-16 15:15:35.000 197 33710.51 24.02 17091.98 37795.83 2015-07-16 15:15:36.000 197 33710.54 24.00 17091.96 88888.00 2015-07-16 15:15:37.000 197 33710.57 24.00 17092.01 88888.00 2015-07-16 15:15:38.000 197 33710.55 24.04 17092.07 88888.00 2015-07-16 15:15:39.000 197 33710.53 24.04 17092.02 88888.00 2015-07-16 15:15:40.000 197 33710.50 24.05 17092.01 37795.83 2015-07-16 15:15:41.000 197 33710.50 24.04 17092.01 88888.00 2015-07-16 15:15:42.000 197 33710.55 24.05 17092.05 88888.00 2015-07-16 15:15:43.000 197 33710.53 24.07 17092.02 88888.00 2015-07-16 15:15:44.000 197 33710.52 24.05 17092.02 88888.00 2015-07-16 15:15:45.000 197 33710.48 24.00 17092.05 37795.86 2015-07-16 15:15:46.000 197 33710.48 23.98 17092.02 88888.00 2015-07-16 15:15:47.000 197 33710.48 24.02 17092.01 88888.00 2015-07-16 15:15:48.000 197 33710.46 24.06 17092.01 88888.00 2015-07-16 15:15:49.000 197 33710.43 24.03 17092.00 88888.00 2015-07-16 15:15:50.000 197 33710.43 24.02 17092.00 37795.85 2015-07-16 15:15:51.000 197 33710.43 24.01 17092.01 88888.00 2015-07-16 15:15:52.000 197 33710.42 24.02 17092.04 88888.00 2015-07-16 15:15:53.000 197 33710.44 24.04 17092.04 88888.00 2015-07-16 15:15:54.000 197 33710.41 24.07 17092.01 88888.00 2015-07-16 15:15:55.000 197 33710.42 24.07 17092.05 37795.78 2015-07-16 15:15:56.000 197 33710.45 24.10 17092.05 88888.00 2015-07-16 15:15:57.000 197 33710.45 24.09 17092.05 88888.00 2015-07-16 15:15:58.000 197 33710.43 24.11 17092.05 88888.00 2015-07-16 15:15:59.000 197 33710.41 24.09 17092.04 88888.00 2015-07-16 15:16:00.000 197 33710.40 24.07 17092.02 37795.71 2015-07-16 15:16:01.000 197 33710.39 24.06 17092.02 88888.00 2015-07-16 15:16:02.000 197 33710.35 24.08 17092.05 88888.00 2015-07-16 15:16:03.000 197 33710.34 24.13 17092.04 88888.00 2015-07-16 15:16:04.000 197 33710.35 24.11 17092.04 88888.00 2015-07-16 15:16:05.000 197 33710.38 24.08 17092.02 37795.70 2015-07-16 15:16:06.000 197 33710.37 24.09 17092.00 88888.00 2015-07-16 15:16:07.000 197 33710.38 24.11 17091.99 88888.00 2015-07-16 15:16:08.000 197 33710.35 24.09 17092.04 88888.00 2015-07-16 15:16:09.000 197 33710.36 24.10 17092.06 88888.00 2015-07-16 15:16:10.000 197 33710.39 24.14 17092.06 37795.70 2015-07-16 15:16:11.000 197 33710.35 24.12 17092.05 88888.00 2015-07-16 15:16:12.000 197 33710.33 24.10 17092.01 88888.00 2015-07-16 15:16:13.000 197 33710.31 24.08 17092.00 88888.00 2015-07-16 15:16:14.000 197 33710.34 24.08 17092.03 88888.00 2015-07-16 15:16:15.000 197 33710.30 24.12 17092.07 37795.72 2015-07-16 15:16:16.000 197 33710.31 24.16 17092.07 88888.00 2015-07-16 15:16:17.000 197 33710.31 24.17 17092.09 88888.00 2015-07-16 15:16:18.000 197 33710.29 24.14 17092.06 88888.00 2015-07-16 15:16:19.000 197 33710.28 24.13 17092.10 88888.00 2015-07-16 15:16:20.000 197 33710.32 24.17 17092.10 37795.67 2015-07-16 15:16:21.000 197 33710.31 24.19 17092.08 88888.00 2015-07-16 15:16:22.000 197 33710.32 24.16 17092.10 88888.00 2015-07-16 15:16:23.000 197 33710.29 24.20 17092.11 88888.00 2015-07-16 15:16:24.000 197 33710.30 24.21 17092.12 88888.00 2015-07-16 15:16:25.000 197 33710.28 24.19 17092.14 37795.71 2015-07-16 15:16:26.000 197 33710.29 24.18 17092.10 88888.00 2015-07-16 15:16:27.000 197 33710.31 24.19 17092.12 88888.00 2015-07-16 15:16:28.000 197 33710.31 24.18 17092.10 88888.00 2015-07-16 15:16:29.000 197 33710.32 24.16 17092.10 88888.00 2015-07-16 15:16:30.000 197 33710.31 24.20 17092.11 37795.67 2015-07-16 15:16:31.000 197 33710.31 24.25 17092.10 88888.00 2015-07-16 15:16:32.000 197 33710.31 24.22 17092.10 88888.00 2015-07-16 15:16:33.000 197 33710.27 24.22 17092.12 88888.00 2015-07-16 15:16:34.000 197 33710.27 24.25 17092.13 88888.00 2015-07-16 15:16:35.000 197 33710.29 24.21 17092.10 37795.63 2015-07-16 15:16:36.000 197 33710.24 24.25 17092.12 88888.00 2015-07-16 15:16:37.000 197 33710.30 24.22 17092.12 88888.00 2015-07-16 15:16:38.000 197 33710.27 24.25 17092.16 88888.00 2015-07-16 15:16:39.000 197 33710.26 24.26 17092.22 88888.00 2015-07-16 15:16:40.000 197 33710.29 24.29 17092.22 37795.57 2015-07-16 15:16:41.000 197 33710.27 24.33 17092.18 88888.00 2015-07-16 15:16:42.000 197 33710.27 24.31 17092.18 88888.00 2015-07-16 15:16:43.000 197 33710.26 24.28 17092.20 88888.00 2015-07-16 15:16:44.000 197 33710.27 24.32 17092.19 88888.00 2015-07-16 15:16:45.000 197 33710.24 24.34 17092.19 37795.61 2015-07-16 15:16:46.000 197 33710.19 24.32 17092.18 88888.00 2015-07-16 15:16:47.000 197 33710.20 24.35 17092.14 88888.00 2015-07-16 15:16:48.000 197 33710.18 24.33 17092.14 88888.00 2015-07-16 15:16:49.000 197 33710.19 24.34 17092.12 88888.00 2015-07-16 15:16:50.000 197 33710.23 24.35 17092.15 37795.58 2015-07-16 15:16:51.000 197 33710.23 24.35 17092.19 88888.00 2015-07-16 15:16:52.000 197 33710.25 24.36 17092.21 88888.00 2015-07-16 15:16:53.000 197 33710.21 24.36 17092.22 88888.00 2015-07-16 15:16:54.000 197 33710.19 24.38 17092.17 88888.00 2015-07-16 15:16:55.000 197 33710.19 24.39 17092.17 37795.57 2015-07-16 15:16:56.000 197 33710.22 24.37 17092.16 88888.00 2015-07-16 15:16:57.000 197 33710.20 24.39 17092.21 88888.00 2015-07-16 15:16:58.000 197 33710.20 24.42 17092.18 88888.00 2015-07-16 15:16:59.000 197 33710.17 24.45 17092.18 88888.00 2015-07-16 15:17:00.000 197 33710.17 24.47 17092.18 37795.56 2015-07-16 15:17:01.000 197 33710.15 24.47 17092.17 88888.00 2015-07-16 15:17:02.000 197 33710.12 24.46 17092.19 88888.00 2015-07-16 15:17:03.000 197 33710.13 24.46 17092.21 88888.00 2015-07-16 15:17:04.000 197 33710.14 24.47 17092.19 88888.00 2015-07-16 15:17:05.000 197 33710.11 24.48 17092.17 37795.50 2015-07-16 15:17:06.000 197 33710.11 24.48 17092.14 88888.00 2015-07-16 15:17:07.000 197 33710.04 24.47 17092.14 88888.00 2015-07-16 15:17:08.000 197 33710.03 24.47 17092.12 88888.00 2015-07-16 15:17:09.000 197 33710.04 24.47 17092.16 88888.00 2015-07-16 15:17:10.000 197 33710.05 24.46 17092.18 37795.55 2015-07-16 15:17:11.000 197 33710.08 24.45 17092.21 88888.00 2015-07-16 15:17:12.000 197 33710.08 24.47 17092.21 88888.00 2015-07-16 15:17:13.000 197 33710.09 24.47 17092.18 88888.00 2015-07-16 15:17:14.000 197 33710.07 24.49 17092.18 88888.00 2015-07-16 15:17:15.000 197 33710.09 24.51 17092.14 37795.44 2015-07-16 15:17:16.000 197 33710.07 24.54 17092.16 88888.00 2015-07-16 15:17:17.000 197 33710.08 24.56 17092.20 88888.00 2015-07-16 15:17:18.000 197 33710.08 24.55 17092.21 88888.00 2015-07-16 15:17:19.000 197 33710.03 24.55 17092.20 88888.00 2015-07-16 15:17:20.000 197 33710.03 24.51 17092.20 37795.47 2015-07-16 15:17:21.000 197 33710.03 24.50 17092.20 88888.00 2015-07-16 15:17:22.000 197 33710.00 24.55 17092.20 88888.00 2015-07-16 15:17:23.000 197 33709.96 24.55 17092.19 88888.00 2015-07-16 15:17:24.000 197 33710.03 24.52 17092.16 88888.00 2015-07-16 15:17:25.000 197 33710.08 24.51 17092.14 37795.53 2015-07-16 15:17:26.000 197 33710.11 24.53 17092.16 88888.00 2015-07-16 15:17:27.000 197 33710.11 24.56 17092.18 88888.00 2015-07-16 15:17:28.000 197 33710.09 24.60 17092.20 88888.00 2015-07-16 15:17:29.000 197 33710.07 24.61 17092.19 88888.00 2015-07-16 15:17:30.000 197 33710.03 24.62 17092.19 37795.46 2015-07-16 15:17:31.000 197 33710.04 24.53 17092.19 88888.00 2015-07-16 15:17:32.000 197 33710.04 24.48 17092.22 88888.00 2015-07-16 15:17:33.000 197 33710.01 24.53 17092.24 88888.00 2015-07-16 15:17:34.000 197 33710.03 24.57 17092.23 88888.00 2015-07-16 15:17:35.000 197 33710.08 24.59 17092.23 37795.51 2015-07-16 15:17:36.000 197 33710.01 24.55 17092.22 88888.00 2015-07-16 15:17:37.000 197 33709.98 24.59 17092.20 88888.00 2015-07-16 15:17:38.000 197 33710.02 24.63 17092.20 88888.00 2015-07-16 15:17:39.000 197 33710.01 24.60 17092.19 88888.00 2015-07-16 15:17:40.000 197 33710.04 24.62 17092.23 37795.44 2015-07-16 15:17:41.000 197 33710.06 24.65 17092.21 88888.00 2015-07-16 15:17:42.000 197 33710.08 24.63 17092.21 88888.00 2015-07-16 15:17:43.000 197 33710.08 24.66 17092.21 88888.00 2015-07-16 15:17:44.000 197 33710.04 24.69 17092.20 88888.00 2015-07-16 15:17:45.000 197 33710.00 24.67 17092.15 37795.39 2015-07-16 15:17:46.000 197 33710.00 24.67 17092.08 88888.00 2015-07-16 15:17:47.000 197 33710.01 24.64 17092.11 88888.00 2015-07-16 15:17:48.000 197 33709.99 24.66 17092.12 88888.00 2015-07-16 15:17:49.000 197 33710.00 24.63 17092.13 88888.00 2015-07-16 15:17:50.000 197 33709.99 24.67 17092.14 37795.30 2015-07-16 15:17:51.000 197 33710.00 24.71 17092.14 88888.00 2015-07-16 15:17:52.000 197 33709.99 24.73 17092.16 88888.00 2015-07-16 15:17:53.000 197 33709.95 24.75 17092.16 88888.00 2015-07-16 15:17:54.000 197 33709.97 24.71 17092.21 88888.00 2015-07-16 15:17:55.000 197 33709.98 24.72 17092.22 37795.34 2015-07-16 15:17:56.000 197 33709.97 24.71 17092.21 88888.00 2015-07-16 15:17:57.000 197 33709.94 24.73 17092.21 88888.00 2015-07-16 15:17:58.000 197 33709.92 24.76 17092.23 88888.00 2015-07-16 15:17:59.000 197 33709.96 24.78 17092.24 88888.00 2015-07-16 15:18:00.000 197 33709.98 24.84 17092.26 37795.33 2015-07-16 15:18:01.000 197 33709.92 24.80 17092.24 88888.00 2015-07-16 15:18:02.000 197 33709.95 24.83 17092.22 88888.00 2015-07-16 15:18:03.000 197 33709.99 24.90 17092.19 88888.00 2015-07-16 15:18:04.000 197 33709.98 24.86 17092.21 88888.00 2015-07-16 15:18:05.000 197 33709.96 24.82 17092.22 37795.40 2015-07-16 15:18:06.000 197 33709.91 24.81 17092.23 88888.00 2015-07-16 15:18:07.000 197 33709.89 24.86 17092.20 88888.00 2015-07-16 15:18:08.000 197 33709.90 24.86 17092.22 88888.00 2015-07-16 15:18:09.000 197 33709.95 24.91 17092.26 88888.00 2015-07-16 15:18:10.000 197 33710.00 24.96 17092.26 37795.35 2015-07-16 15:18:11.000 197 33709.94 24.95 17092.28 88888.00 2015-07-16 15:18:12.000 197 33709.93 24.94 17092.27 88888.00 2015-07-16 15:18:13.000 197 33709.90 24.93 17092.28 88888.00 2015-07-16 15:18:14.000 197 33709.88 24.97 17092.29 88888.00 2015-07-16 15:18:15.000 197 33709.87 24.92 17092.28 37795.31 2015-07-16 15:18:16.000 197 33709.88 24.94 17092.23 88888.00 2015-07-16 15:18:17.000 197 33709.85 24.90 17092.24 88888.00 2015-07-16 15:18:18.000 197 33709.86 24.93 17092.25 88888.00 2015-07-16 15:18:19.000 197 33709.87 24.97 17092.18 88888.00 2015-07-16 15:18:20.000 197 33709.82 24.95 17092.17 37795.27 2015-07-16 15:18:21.000 197 33709.87 24.98 17092.18 88888.00 2015-07-16 15:18:22.000 197 33709.94 25.00 17092.14 88888.00 2015-07-16 15:18:23.000 197 33709.93 25.04 17092.12 88888.00 2015-07-16 15:18:24.000 197 33709.91 25.07 17092.12 88888.00 2015-07-16 15:18:25.000 197 33709.88 25.07 17092.14 37795.26 2015-07-16 15:18:26.000 197 33709.83 25.06 17092.18 88888.00 2015-07-16 15:18:27.000 197 33709.85 25.05 17092.17 88888.00 2015-07-16 15:18:28.000 197 33709.83 25.07 17092.25 88888.00 2015-07-16 15:18:29.000 197 33709.82 25.07 17092.24 88888.00 2015-07-16 15:18:30.000 197 33709.82 25.11 17092.27 37795.32 2015-07-16 15:18:31.000 197 33709.83 25.10 17092.25 88888.00 2015-07-16 15:18:32.000 197 33709.84 25.08 17092.25 88888.00 2015-07-16 15:18:33.000 197 33709.86 25.04 17092.27 88888.00 2015-07-16 15:18:34.000 197 33709.83 25.08 17092.30 88888.00 2015-07-16 15:18:35.000 197 33709.83 25.06 17092.28 37795.23 2015-07-16 15:18:36.000 197 33709.83 25.07 17092.27 88888.00 2015-07-16 15:18:37.000 197 33709.80 25.07 17092.26 88888.00 2015-07-16 15:18:38.000 197 33709.79 25.11 17092.25 88888.00 2015-07-16 15:18:39.000 197 33709.78 25.14 17092.24 88888.00 2015-07-16 15:18:40.000 197 33709.77 25.13 17092.21 37795.24 2015-07-16 15:18:41.000 197 33709.80 25.16 17092.23 88888.00 2015-07-16 15:18:42.000 197 33709.79 25.12 17092.24 88888.00 2015-07-16 15:18:43.000 197 33709.78 25.16 17092.23 88888.00 2015-07-16 15:18:44.000 197 33709.77 25.17 17092.24 88888.00 2015-07-16 15:18:45.000 197 33709.76 25.18 17092.26 37795.16 2015-07-16 15:18:46.000 197 33709.76 25.17 17092.23 88888.00 2015-07-16 15:18:47.000 197 33709.77 25.19 17092.15 88888.00 2015-07-16 15:18:48.000 197 33709.75 25.17 17092.13 88888.00 2015-07-16 15:18:49.000 197 33709.74 25.18 17092.11 88888.00 2015-07-16 15:18:50.000 197 33709.77 25.20 17092.16 37795.15 2015-07-16 15:18:51.000 197 33709.75 25.20 17092.22 88888.00 2015-07-16 15:18:52.000 197 33709.79 25.17 17092.20 88888.00 2015-07-16 15:18:53.000 197 33709.77 25.17 17092.16 88888.00 2015-07-16 15:18:54.000 197 33709.78 25.15 17092.17 88888.00 2015-07-16 15:18:55.000 197 33709.74 25.17 17092.22 37795.21 2015-07-16 15:18:56.000 197 33709.71 25.22 17092.25 88888.00 2015-07-16 15:18:57.000 197 33709.72 25.21 17092.25 88888.00 2015-07-16 15:18:58.000 197 33709.71 25.20 17092.29 88888.00 2015-07-16 15:18:59.000 197 33709.73 25.19 17092.30 88888.00 2015-07-16 15:19:00.000 197 33709.71 25.23 17092.29 37795.10 2015-07-16 15:19:01.000 197 33709.74 25.21 17092.30 88888.00 2015-07-16 15:19:02.000 197 33709.77 25.26 17092.31 88888.00 2015-07-16 15:19:03.000 197 33709.75 25.24 17092.30 88888.00 2015-07-16 15:19:04.000 197 33709.80 25.26 17092.27 88888.00 2015-07-16 15:19:05.000 197 33709.78 25.22 17092.22 37795.15 2015-07-16 15:19:06.000 197 33709.77 25.25 17092.22 88888.00 2015-07-16 15:19:07.000 197 33709.80 25.26 17092.23 88888.00 2015-07-16 15:19:08.000 197 33709.85 25.29 17092.23 88888.00 2015-07-16 15:19:09.000 197 33709.81 25.27 17092.24 88888.00 2015-07-16 15:19:10.000 197 33709.81 25.25 17092.25 37795.10 2015-07-16 15:19:11.000 197 33709.76 25.31 17092.26 88888.00 2015-07-16 15:19:12.000 197 33709.78 25.33 17092.29 88888.00 2015-07-16 15:19:13.000 197 33709.75 25.32 17092.27 88888.00 2015-07-16 15:19:14.000 197 33709.72 25.29 17092.28 88888.00 2015-07-16 15:19:15.000 197 33709.72 25.30 17092.31 37795.14 2015-07-16 15:19:16.000 197 33709.71 25.34 17092.30 88888.00 2015-07-16 15:19:17.000 197 33709.75 25.39 17092.29 88888.00 2015-07-16 15:19:18.000 197 33709.72 25.34 17092.24 88888.00 2015-07-16 15:19:19.000 197 33709.73 25.35 17092.25 88888.00 2015-07-16 15:19:20.000 197 33709.72 25.37 17092.26 37795.07 2015-07-16 15:19:21.000 197 33709.71 25.37 17092.27 88888.00 2015-07-16 15:19:22.000 197 33709.66 25.40 17092.29 88888.00 2015-07-16 15:19:23.000 197 33709.63 25.40 17092.25 88888.00 2015-07-16 15:19:24.000 197 33709.63 25.38 17092.30 88888.00 2015-07-16 15:19:25.000 197 33709.62 25.38 17092.28 37795.07 2015-07-16 15:19:26.000 197 33709.61 25.39 17092.27 88888.00 2015-07-16 15:19:27.000 197 33709.60 25.35 17092.27 88888.00 2015-07-16 15:19:28.000 197 33709.55 25.35 17092.27 88888.00 2015-07-16 15:19:29.000 197 33709.56 25.38 17092.32 88888.00 2015-07-16 15:19:30.000 197 33709.59 25.37 17092.30 37795.14 2015-07-16 15:19:31.000 197 33709.57 25.37 17092.31 88888.00 2015-07-16 15:19:32.000 197 33709.58 25.42 17092.33 88888.00 2015-07-16 15:19:33.000 197 33709.58 25.46 17092.34 88888.00 2015-07-16 15:19:34.000 197 33709.61 25.49 17092.34 88888.00 2015-07-16 15:19:35.000 197 33709.63 25.49 17092.35 37795.06 2015-07-16 15:19:36.000 197 33709.63 25.48 17092.36 88888.00 2015-07-16 15:19:37.000 197 33709.58 25.44 17092.36 88888.00 2015-07-16 15:19:38.000 197 33709.60 25.47 17092.35 88888.00 2015-07-16 15:19:39.000 197 33709.58 25.43 17092.36 88888.00 2015-07-16 15:19:40.000 197 33709.57 25.43 17092.31 37795.04 2015-07-16 15:19:41.000 197 33709.63 25.45 17092.29 88888.00 2015-07-16 15:19:42.000 197 33709.63 25.48 17092.27 88888.00 2015-07-16 15:19:43.000 197 33709.63 25.50 17092.26 88888.00 2015-07-16 15:19:44.000 197 33709.62 25.51 17092.26 88888.00 2015-07-16 15:19:45.000 197 33709.62 25.52 17092.27 37795.02 2015-07-16 15:19:46.000 197 33709.64 25.56 17092.29 88888.00 2015-07-16 15:19:47.000 197 33709.62 25.57 17092.31 88888.00 2015-07-16 15:19:48.000 197 33709.62 25.58 17092.34 88888.00 2015-07-16 15:19:49.000 197 33709.62 25.57 17092.34 88888.00 2015-07-16 15:19:50.000 197 33709.58 25.58 17092.31 37795.00 2015-07-16 15:19:51.000 197 33709.56 25.57 17092.34 88888.00 2015-07-16 15:19:52.000 197 33709.54 25.56 17092.35 88888.00 2015-07-16 15:19:53.000 197 33709.54 25.56 17092.32 88888.00 2015-07-16 15:19:54.000 197 33709.56 25.58 17092.26 88888.00 2015-07-16 15:19:55.000 197 33709.53 25.58 17092.25 37795.10 2015-07-16 15:19:56.000 197 33709.53 25.62 17092.27 88888.00 2015-07-16 15:19:57.000 197 33709.54 25.64 17092.27 88888.00 2015-07-16 15:19:58.000 197 33709.52 25.64 17092.27 88888.00 2015-07-16 15:19:59.000 197 33709.52 25.61 17092.30 88888.00 2015-07-16 15:20:00.000 197 33709.50 25.66 17092.27 37794.95 2015-07-16 15:20:01.000 197 33709.49 25.69 17092.29 88888.00 2015-07-16 15:20:02.000 197 33709.54 25.71 17092.28 88888.00 2015-07-16 15:20:03.000 197 33709.55 25.74 17092.30 88888.00 2015-07-16 15:20:04.000 197 33709.55 25.73 17092.30 88888.00 2015-07-16 15:20:05.000 197 33709.52 25.71 17092.29 37794.96 2015-07-16 15:20:06.000 197 33709.50 25.75 17092.25 88888.00 2015-07-16 15:20:07.000 197 33709.56 25.71 17092.26 88888.00 2015-07-16 15:20:08.000 197 33709.57 25.69 17092.23 88888.00 2015-07-16 15:20:09.000 197 33709.53 25.73 17092.22 88888.00 2015-07-16 15:20:10.000 197 33709.54 25.69 17092.26 37794.98 2015-07-16 15:20:11.000 197 33709.57 25.67 17092.28 88888.00 2015-07-16 15:20:12.000 197 33709.54 25.67 17092.27 88888.00 2015-07-16 15:20:13.000 197 33709.57 25.74 17092.25 88888.00 2015-07-16 15:20:14.000 197 33709.56 25.75 17092.25 88888.00 2015-07-16 15:20:15.000 197 33709.54 25.79 17092.23 37794.98 2015-07-16 15:20:16.000 197 33709.48 25.78 17092.22 88888.00 2015-07-16 15:20:17.000 197 33709.44 25.74 17092.25 88888.00 2015-07-16 15:20:18.000 197 33709.46 25.75 17092.28 88888.00 2015-07-16 15:20:19.000 197 33709.46 25.77 17092.24 88888.00 2015-07-16 15:20:20.000 197 33709.49 25.82 17092.26 37794.97 2015-07-16 15:20:21.000 197 33709.46 25.83 17092.28 88888.00 2015-07-16 15:20:22.000 197 33709.45 25.83 17092.28 88888.00 2015-07-16 15:20:23.000 197 33709.41 25.83 17092.31 88888.00 2015-07-16 15:20:24.000 197 33709.44 25.83 17092.32 88888.00 2015-07-16 15:20:25.000 197 33709.45 25.85 17092.35 37794.91 2015-07-16 15:20:26.000 197 33709.46 25.89 17092.34 88888.00 2015-07-16 15:20:27.000 197 33709.47 25.91 17092.33 88888.00 2015-07-16 15:20:28.000 197 33709.49 25.91 17092.35 88888.00 2015-07-16 15:20:29.000 197 33709.46 25.92 17092.33 88888.00 2015-07-16 15:20:30.000 197 33709.45 25.92 17092.30 37794.96 2015-07-16 15:20:31.000 197 33709.42 25.96 17092.29 88888.00 2015-07-16 15:20:32.000 197 33709.42 25.95 17092.29 88888.00 2015-07-16 15:20:33.000 197 33709.46 25.93 17092.32 88888.00 2015-07-16 15:20:34.000 197 33709.43 25.90 17092.31 88888.00 2015-07-16 15:20:35.000 197 33709.42 25.90 17092.29 37794.91 2015-07-16 15:20:36.000 197 33709.41 25.97 17092.30 88888.00 2015-07-16 15:20:37.000 197 33709.40 25.96 17092.29 88888.00 2015-07-16 15:20:38.000 197 33709.42 25.94 17092.31 88888.00 2015-07-16 15:20:39.000 197 33709.44 25.93 17092.29 88888.00 2015-07-16 15:20:40.000 197 33709.44 25.94 17092.29 37794.95 2015-07-16 15:20:41.000 197 33709.39 25.98 17092.31 88888.00 2015-07-16 15:20:42.000 197 33709.37 25.94 17092.29 88888.00 2015-07-16 15:20:43.000 197 33709.36 25.94 17092.28 88888.00 2015-07-16 15:20:44.000 197 33709.36 25.96 17092.32 88888.00 2015-07-16 15:20:45.000 197 33709.33 25.94 17092.34 37794.88 2015-07-16 15:20:46.000 197 33709.33 25.96 17092.36 88888.00 2015-07-16 15:20:47.000 197 33709.31 25.98 17092.36 88888.00 2015-07-16 15:20:48.000 197 33709.31 26.01 17092.41 88888.00 2015-07-16 15:20:49.000 197 33709.32 26.03 17092.42 88888.00 2015-07-16 15:20:50.000 197 33709.32 26.03 17092.40 37794.86 2015-07-16 15:20:51.000 197 33709.29 26.02 17092.39 88888.00 2015-07-16 15:20:52.000 197 33709.29 25.98 17092.39 88888.00 2015-07-16 15:20:53.000 197 33709.31 25.99 17092.35 88888.00 2015-07-16 15:20:54.000 197 33709.27 26.01 17092.33 88888.00 2015-07-16 15:20:55.000 197 33709.26 26.01 17092.34 37794.87 2015-07-16 15:20:56.000 197 33709.26 26.03 17092.34 88888.00 2015-07-16 15:20:57.000 197 33709.30 26.09 17092.38 88888.00 2015-07-16 15:20:58.000 197 33709.32 26.09 17092.36 88888.00 2015-07-16 15:20:59.000 197 33709.29 26.08 17092.38 88888.00 2015-07-16 15:21:00.000 197 33709.25 26.11 17092.37 37794.79 2015-07-16 15:21:01.000 197 33709.24 26.11 17092.37 88888.00 2015-07-16 15:21:02.000 197 33709.23 26.13 17092.36 88888.00 2015-07-16 15:21:03.000 197 33709.23 26.16 17092.37 88888.00 2015-07-16 15:21:04.000 197 33709.25 26.18 17092.36 88888.00 2015-07-16 15:21:05.000 197 33709.26 26.18 17092.38 37794.76 2015-07-16 15:21:06.000 197 33709.25 26.15 17092.37 88888.00 2015-07-16 15:21:07.000 197 33709.21 26.13 17092.35 88888.00 2015-07-16 15:21:08.000 197 33709.20 26.20 17092.37 88888.00 2015-07-16 15:21:09.000 197 33709.22 26.23 17092.38 88888.00 2015-07-16 15:21:10.000 197 33709.21 26.24 17092.38 37794.74 2015-07-16 15:21:11.000 197 33709.25 26.23 17092.36 88888.00 2015-07-16 15:21:12.000 197 33709.23 26.22 17092.37 88888.00 2015-07-16 15:21:13.000 197 33709.23 26.21 17092.38 88888.00 2015-07-16 15:21:14.000 197 33709.21 26.21 17092.35 88888.00 2015-07-16 15:21:15.000 197 33709.21 26.22 17092.33 37794.77 2015-07-16 15:21:16.000 197 33709.19 26.25 17092.32 88888.00 2015-07-16 15:21:17.000 197 33709.18 26.25 17092.32 88888.00 2015-07-16 15:21:18.000 197 33709.16 26.23 17092.31 88888.00 2015-07-16 15:21:19.000 197 33709.16 26.25 17092.32 88888.00 2015-07-16 15:21:20.000 197 33709.13 26.30 17092.31 37794.69 2015-07-16 15:21:21.000 197 33709.14 26.31 17092.30 88888.00 2015-07-16 15:21:22.000 197 33709.15 26.36 17092.29 88888.00 2015-07-16 15:21:23.000 197 33709.19 26.32 17092.27 88888.00 2015-07-16 15:21:24.000 197 33709.19 26.33 17092.31 88888.00 2015-07-16 15:21:25.000 197 33709.16 26.34 17092.35 37794.61 2015-07-16 15:21:26.000 197 33709.10 26.33 17092.33 88888.00 2015-07-16 15:21:27.000 197 33709.08 26.34 17092.29 88888.00 2015-07-16 15:21:28.000 197 33709.09 26.34 17092.26 88888.00 2015-07-16 15:21:29.000 197 33709.13 26.35 17092.25 88888.00 2015-07-16 15:21:30.000 197 33709.13 26.41 17092.26 37794.61 2015-07-16 15:21:31.000 197 33709.11 26.43 17092.31 88888.00 2015-07-16 15:21:32.000 197 33709.12 26.46 17092.34 88888.00 2015-07-16 15:21:33.000 197 33709.12 26.44 17092.39 88888.00 2015-07-16 15:21:34.000 197 33709.12 26.45 17092.33 88888.00 2015-07-16 15:21:35.000 197 33709.11 26.45 17092.32 37794.61 2015-07-16 15:21:36.000 197 33709.06 26.50 17092.34 88888.00 2015-07-16 15:21:37.000 197 33709.08 26.50 17092.35 88888.00 2015-07-16 15:21:38.000 197 33709.11 26.53 17092.33 88888.00 2015-07-16 15:21:39.000 197 33709.09 26.54 17092.34 88888.00 2015-07-16 15:21:40.000 197 33709.07 26.51 17092.34 37794.49 2015-07-16 15:21:41.000 197 33709.06 26.48 17092.34 88888.00 2015-07-16 15:21:42.000 197 33709.07 26.46 17092.35 88888.00 2015-07-16 15:21:43.000 197 33709.05 26.50 17092.33 88888.00 2015-07-16 15:21:44.000 197 33709.04 26.53 17092.31 88888.00 2015-07-16 15:21:45.000 197 33709.03 26.53 17092.33 37794.54 2015-07-16 15:21:46.000 197 33709.03 26.56 17092.30 88888.00 2015-07-16 15:21:47.000 197 33709.00 26.58 17092.29 88888.00 2015-07-16 15:21:48.000 197 33708.99 26.57 17092.27 88888.00 2015-07-16 15:21:49.000 197 33709.01 26.59 17092.26 88888.00 2015-07-16 15:21:50.000 197 33709.00 26.63 17092.29 37794.53 2015-07-16 15:21:51.000 197 33708.99 26.63 17092.29 88888.00 2015-07-16 15:21:52.000 197 33709.01 26.59 17092.29 88888.00 2015-07-16 15:21:53.000 197 33709.02 26.57 17092.30 88888.00 2015-07-16 15:21:54.000 197 33709.04 26.56 17092.28 88888.00 2015-07-16 15:21:55.000 197 33709.02 26.58 17092.27 37794.60 2015-07-16 15:21:56.000 197 33709.03 26.63 17092.31 88888.00 2015-07-16 15:21:57.000 197 33708.98 26.60 17092.31 88888.00 2015-07-16 15:21:58.000 197 33708.99 26.60 17092.29 88888.00 2015-07-16 15:21:59.000 197 33709.01 26.58 17092.29 88888.00 2015-07-16 15:22:00.000 197 33708.96 26.62 17092.27 37794.46 2015-07-16 15:22:01.000 197 33708.92 26.66 17092.29 88888.00 2015-07-16 15:22:02.000 197 33708.98 26.68 17092.30 88888.00 2015-07-16 15:22:03.000 197 33708.97 26.67 17092.31 88888.00 2015-07-16 15:22:04.000 197 33708.94 26.70 17092.31 88888.00 2015-07-16 15:22:05.000 197 33708.97 26.72 17092.29 37794.52 2015-07-16 15:22:06.000 197 33708.99 26.75 17092.26 88888.00 2015-07-16 15:22:07.000 197 33709.00 26.75 17092.24 88888.00 2015-07-16 15:22:08.000 197 33708.98 26.74 17092.27 88888.00 2015-07-16 15:22:09.000 197 33708.95 26.75 17092.31 88888.00 2015-07-16 15:22:10.000 197 33708.92 26.77 17092.30 37794.39 2015-07-16 15:22:11.000 197 33708.95 26.80 17092.26 88888.00 2015-07-16 15:22:12.000 197 33708.98 26.80 17092.34 88888.00 2015-07-16 15:22:13.000 197 33709.01 26.80 17092.32 88888.00 2015-07-16 15:22:14.000 197 33709.02 26.80 17092.27 88888.00 2015-07-16 15:22:15.000 197 33709.00 26.82 17092.27 37794.53 2015-07-16 15:22:16.000 197 33708.97 26.80 17092.29 88888.00 2015-07-16 15:22:17.000 197 33708.97 26.81 17092.30 88888.00 2015-07-16 15:22:18.000 197 33708.99 26.82 17092.33 88888.00 2015-07-16 15:22:19.000 197 33708.96 26.82 17092.32 88888.00 2015-07-16 15:22:20.000 197 33709.01 26.82 17092.31 37794.51 2015-07-16 15:22:21.000 197 33708.99 26.78 17092.33 88888.00 2015-07-16 15:22:22.000 197 33709.00 26.80 17092.33 88888.00 2015-07-16 15:22:23.000 197 33709.00 26.77 17092.36 88888.00 2015-07-16 15:22:24.000 197 33709.02 26.78 17092.35 88888.00 2015-07-16 15:22:25.000 197 33709.00 26.78 17092.32 37794.52 2015-07-16 15:22:26.000 197 33709.03 26.81 17092.35 88888.00 2015-07-16 15:22:27.000 197 33709.03 26.78 17092.33 88888.00 2015-07-16 15:22:28.000 197 33708.99 26.78 17092.37 88888.00 2015-07-16 15:22:29.000 197 33709.03 26.81 17092.38 88888.00 2015-07-16 15:22:30.000 197 33709.07 26.80 17092.34 37794.48 2015-07-16 15:22:31.000 197 33709.10 26.79 17092.34 88888.00 2015-07-16 15:22:32.000 197 33709.15 26.80 17092.36 88888.00 2015-07-16 15:22:33.000 197 33709.16 26.80 17092.37 88888.00 2015-07-16 15:22:34.000 197 33709.15 26.78 17092.43 88888.00 2015-07-16 15:22:35.000 197 33709.12 26.77 17092.38 37794.67 2015-07-16 15:22:36.000 197 33709.07 26.75 17092.36 88888.00 2015-07-16 15:22:37.000 197 33709.08 26.74 17092.38 88888.00 2015-07-16 15:22:38.000 197 33709.14 26.73 17092.38 88888.00 2015-07-16 15:22:39.000 197 33709.17 26.78 17092.34 88888.00 2015-07-16 15:22:40.000 197 33709.17 26.80 17092.33 37794.65 2015-07-16 15:22:41.000 197 33709.21 26.81 17092.37 88888.00 2015-07-16 15:22:42.000 197 33709.22 26.80 17092.37 88888.00 2015-07-16 15:22:43.000 197 33709.21 26.82 17092.35 88888.00 2015-07-16 15:22:44.000 197 33709.22 26.81 17092.40 88888.00 2015-07-16 15:22:45.000 197 33709.20 26.84 17092.38 37794.66 2015-07-16 15:22:46.000 197 33709.21 26.82 17092.37 88888.00 2015-07-16 15:22:47.000 197 33709.20 26.82 17092.36 88888.00 2015-07-16 15:22:48.000 197 33709.20 26.86 17092.39 88888.00 2015-07-16 15:22:49.000 197 33709.20 26.87 17092.41 88888.00 2015-07-16 15:22:50.000 197 33709.21 26.90 17092.41 37794.64 2015-07-16 15:22:51.000 197 33709.17 26.85 17092.40 88888.00 2015-07-16 15:22:52.000 197 33709.18 26.83 17092.40 88888.00 2015-07-16 15:22:53.000 197 33709.19 26.82 17092.40 88888.00 2015-07-16 15:22:54.000 197 33709.16 26.85 17092.41 88888.00 2015-07-16 15:22:55.000 197 33709.13 26.82 17092.39 37794.72 2015-07-16 15:22:56.000 197 33709.07 26.82 17092.38 88888.00 2015-07-16 15:22:57.000 197 33709.05 26.84 17092.37 88888.00 2015-07-16 15:22:58.000 197 33709.04 26.89 17092.40 88888.00 2015-07-16 15:22:59.000 197 33709.05 26.90 17092.42 88888.00 2015-07-16 15:23:00.000 197 33709.08 26.91 17092.42 37794.59 2015-07-16 15:23:01.000 197 33709.05 26.88 17092.43 88888.00 2015-07-16 15:23:02.000 197 33709.02 26.88 17092.45 88888.00 2015-07-16 15:23:03.000 197 33708.98 26.91 17092.44 88888.00 2015-07-16 15:23:04.000 197 33708.96 26.95 17092.44 88888.00 2015-07-16 15:23:05.000 197 33708.96 27.00 17092.44 37794.56 2015-07-16 15:23:06.000 197 33708.98 27.03 17092.43 88888.00 2015-07-16 15:23:07.000 197 33708.99 27.03 17092.45 88888.00 2015-07-16 15:23:08.000 197 33708.94 27.06 17092.49 88888.00 2015-07-16 15:23:09.000 197 33708.90 27.06 17092.48 88888.00 2015-07-16 15:23:10.000 197 33708.91 27.06 17092.42 37794.48 2015-07-16 15:23:11.000 197 33708.92 27.09 17092.44 88888.00 2015-07-16 15:23:12.000 197 33708.88 27.10 17092.45 88888.00 2015-07-16 15:23:13.000 197 33708.83 27.12 17092.45 88888.00 2015-07-16 15:23:14.000 197 33708.85 27.13 17092.45 88888.00 2015-07-16 15:23:15.000 197 33708.88 27.16 17092.45 37794.53 2015-07-16 15:23:16.000 197 33708.87 27.17 17092.46 88888.00 2015-07-16 15:23:17.000 197 33708.86 27.19 17092.45 88888.00 2015-07-16 15:23:18.000 197 33708.83 27.24 17092.44 88888.00 2015-07-16 15:23:19.000 197 33708.83 27.24 17092.42 88888.00 2015-07-16 15:23:20.000 197 33708.84 27.25 17092.44 37794.41 2015-07-16 15:23:21.000 197 33708.84 27.21 17092.45 88888.00 2015-07-16 15:23:22.000 197 33708.85 27.24 17092.45 88888.00 2015-07-16 15:23:23.000 197 33708.87 27.28 17092.42 88888.00 2015-07-16 15:23:24.000 197 33708.83 27.31 17092.42 88888.00 2015-07-16 15:23:25.000 197 33708.83 27.31 17092.39 37794.44 2015-07-16 15:23:26.000 197 33708.86 27.32 17092.40 88888.00 2015-07-16 15:23:27.000 197 33708.83 27.34 17092.41 88888.00 2015-07-16 15:23:28.000 197 33708.81 27.35 17092.42 88888.00 2015-07-16 15:23:29.000 197 33708.80 27.39 17092.41 88888.00 2015-07-16 15:23:30.000 197 33708.83 27.35 17092.43 37794.43 2015-07-16 15:23:31.000 197 33708.83 27.34 17092.45 88888.00 2015-07-16 15:23:32.000 197 33708.78 27.37 17092.43 88888.00 2015-07-16 15:23:33.000 197 33708.79 27.43 17092.43 88888.00 2015-07-16 15:23:34.000 197 33708.78 27.44 17092.46 88888.00 2015-07-16 15:23:35.000 197 33708.80 27.43 17092.43 37794.44 2015-07-16 15:23:36.000 197 33708.80 27.44 17092.40 88888.00 2015-07-16 15:23:37.000 197 33708.75 27.46 17092.44 88888.00 2015-07-16 15:23:38.000 197 33708.72 27.48 17092.46 88888.00 2015-07-16 15:23:39.000 197 33708.72 27.49 17092.43 88888.00 2015-07-16 15:23:40.000 197 33708.75 27.52 17092.42 37794.47 2015-07-16 15:23:41.000 197 33708.75 27.54 17092.42 88888.00 2015-07-16 15:23:42.000 197 33708.73 27.56 17092.40 88888.00 2015-07-16 15:23:43.000 197 33708.73 27.52 17092.40 88888.00 2015-07-16 15:23:44.000 197 33708.68 27.50 17092.37 88888.00 2015-07-16 15:23:45.000 197 33708.67 27.54 17092.39 37794.33 2015-07-16 15:23:46.000 197 33708.68 27.52 17092.39 88888.00 2015-07-16 15:23:47.000 197 33708.72 27.49 17092.41 88888.00 2015-07-16 15:23:48.000 197 33708.71 27.53 17092.45 88888.00 2015-07-16 15:23:49.000 197 33708.72 27.53 17092.48 88888.00 2015-07-16 15:23:50.000 197 33708.72 27.55 17092.45 37794.27 2015-07-16 15:23:51.000 197 33708.67 27.56 17092.41 88888.00 2015-07-16 15:23:52.000 197 33708.68 27.50 17092.42 88888.00 2015-07-16 15:23:53.000 197 33708.67 27.53 17092.41 88888.00 2015-07-16 15:23:54.000 197 33708.65 27.58 17092.42 88888.00 2015-07-16 15:23:55.000 197 33708.67 27.60 17092.44 37794.38 2015-07-16 15:23:56.000 197 33708.70 27.56 17092.43 88888.00 2015-07-16 15:23:57.000 197 33708.72 27.56 17092.41 88888.00 2015-07-16 15:23:58.000 197 33708.71 27.56 17092.41 88888.00 2015-07-16 15:23:59.000 197 33708.70 27.58 17092.40 88888.00 2015-07-16 15:24:00.000 197 33708.72 27.59 17092.39 37794.26 2015-07-16 15:24:01.000 197 33708.74 27.54 17092.40 88888.00 2015-07-16 15:24:02.000 197 33708.74 27.55 17092.38 88888.00 2015-07-16 15:24:03.000 197 33708.78 27.58 17092.40 88888.00 2015-07-16 15:24:04.000 197 33708.79 27.58 17092.37 88888.00 2015-07-16 15:24:05.000 197 33708.77 27.62 17092.35 37794.30 2015-07-16 15:24:06.000 197 33708.78 27.65 17092.39 88888.00 2015-07-16 15:24:07.000 197 33708.78 27.57 17092.36 88888.00 2015-07-16 15:24:08.000 197 33708.79 27.58 17092.37 88888.00 2015-07-16 15:24:09.000 197 33708.76 27.60 17092.40 88888.00 2015-07-16 15:24:10.000 197 33708.79 27.60 17092.43 37794.39 2015-07-16 15:24:11.000 197 33708.81 27.59 17092.40 88888.00 2015-07-16 15:24:12.000 197 33708.81 27.54 17092.40 88888.00 2015-07-16 15:24:13.000 197 33708.88 27.51 17092.41 88888.00 2015-07-16 15:24:14.000 197 33708.86 27.56 17092.42 88888.00 2015-07-16 15:24:15.000 197 33708.84 27.57 17092.44 37794.55 2015-07-16 15:24:16.000 197 33708.84 27.56 17092.43 88888.00 2015-07-16 15:24:17.000 197 33708.86 27.59 17092.43 88888.00 2015-07-16 15:24:18.000 197 33708.89 27.62 17092.42 88888.00 2015-07-16 15:24:19.000 197 33708.89 27.61 17092.45 88888.00 2015-07-16 15:24:20.000 197 33708.90 27.58 17092.43 37794.48 2015-07-16 15:24:21.000 197 33708.89 27.61 17092.43 88888.00 2015-07-16 15:24:22.000 197 33708.91 27.63 17092.41 88888.00 2015-07-16 15:24:23.000 197 33708.89 27.61 17092.42 88888.00 2015-07-16 15:24:24.000 197 33708.88 27.60 17092.41 88888.00 2015-07-16 15:24:25.000 197 33708.85 27.60 17092.42 37794.52 2015-07-16 15:24:26.000 197 33708.85 27.55 17092.39 88888.00 2015-07-16 15:24:27.000 197 33708.87 27.58 17092.39 88888.00 2015-07-16 15:24:28.000 197 33708.86 27.59 17092.41 88888.00 2015-07-16 15:24:29.000 197 33708.86 27.56 17092.40 88888.00 2015-07-16 15:24:30.000 197 33708.86 27.59 17092.42 37794.52 2015-07-16 15:24:31.000 197 33708.88 27.63 17092.41 88888.00 2015-07-16 15:24:32.000 197 33708.86 27.62 17092.45 88888.00 2015-07-16 15:24:33.000 197 33708.84 27.63 17092.46 88888.00 2015-07-16 15:24:34.000 197 33708.83 27.65 17092.47 88888.00 2015-07-16 15:24:35.000 197 33708.86 27.71 17092.46 37794.49 2015-07-16 15:24:36.000 197 33708.83 27.72 17092.47 88888.00 2015-07-16 15:24:37.000 197 33708.81 27.73 17092.45 88888.00 2015-07-16 15:24:38.000 197 33708.78 27.74 17092.40 88888.00 2015-07-16 15:24:39.000 197 33708.80 27.77 17092.40 88888.00 2015-07-16 15:24:40.000 197 33708.83 27.79 17092.45 37794.38 2015-07-16 15:24:41.000 197 33708.77 27.77 17092.43 88888.00 2015-07-16 15:24:42.000 197 33708.78 27.78 17092.45 88888.00 2015-07-16 15:24:43.000 197 33708.77 27.80 17092.46 88888.00 2015-07-16 15:24:44.000 197 33708.74 27.80 17092.46 88888.00 2015-07-16 15:24:45.000 197 33708.75 27.80 17092.48 37794.40 2015-07-16 15:24:46.000 197 33708.73 27.79 17092.50 88888.00 2015-07-16 15:24:47.000 197 33708.73 27.81 17092.48 88888.00 2015-07-16 15:24:48.000 197 33708.70 27.85 17092.44 88888.00 2015-07-16 15:24:49.000 197 33708.70 27.88 17092.48 88888.00 2015-07-16 15:24:50.000 197 33708.75 27.91 17092.47 37794.33 2015-07-16 15:24:51.000 197 33708.73 27.91 17092.46 88888.00 2015-07-16 15:24:52.000 197 33708.74 27.92 17092.45 88888.00 2015-07-16 15:24:53.000 197 33708.72 27.95 17092.44 88888.00 2015-07-16 15:24:54.000 197 33708.66 27.95 17092.46 88888.00 2015-07-16 15:24:55.000 197 33708.63 27.94 17092.44 37794.34 2015-07-16 15:24:56.000 197 33708.63 27.94 17092.46 88888.00 2015-07-16 15:24:57.000 197 33708.58 28.03 17092.47 88888.00 2015-07-16 15:24:58.000 197 33708.59 28.05 17092.48 88888.00 2015-07-16 15:24:59.000 197 33708.63 28.05 17092.49 88888.00 2015-07-16 15:25:00.000 197 33708.61 28.02 17092.51 37794.38 2015-07-16 15:25:01.000 197 33708.62 28.00 17092.50 88888.00 2015-07-16 15:25:02.000 197 33708.61 28.01 17092.50 88888.00 2015-07-16 15:25:03.000 197 33708.64 28.02 17092.47 88888.00 2015-07-16 15:25:04.000 197 33708.65 28.01 17092.48 88888.00 2015-07-16 15:25:05.000 197 33708.65 28.01 17092.49 37794.30 2015-07-16 15:25:06.000 197 33708.63 28.01 17092.48 88888.00 2015-07-16 15:25:07.000 197 33708.63 28.02 17092.51 88888.00 2015-07-16 15:25:08.000 197 33708.62 28.06 17092.50 88888.00 2015-07-16 15:25:09.000 197 33708.64 28.07 17092.49 88888.00 2015-07-16 15:25:10.000 197 33708.67 28.07 17092.46 37794.32 2015-07-16 15:25:11.000 197 33708.66 28.00 17092.43 88888.00 2015-07-16 15:25:12.000 197 33708.68 27.96 17092.46 88888.00 2015-07-16 15:25:13.000 197 33708.67 27.93 17092.43 88888.00 2015-07-16 15:25:14.000 197 33708.70 27.94 17092.44 88888.00 2015-07-16 15:25:15.000 197 33708.73 27.94 17092.46 37794.37 2015-07-16 15:25:16.000 197 33708.73 27.97 17092.42 88888.00 2015-07-16 15:25:17.000 197 33708.76 27.99 17092.45 88888.00 2015-07-16 15:25:18.000 197 33708.76 27.98 17092.43 88888.00 2015-07-16 15:25:19.000 197 33708.76 27.98 17092.46 88888.00 2015-07-16 15:25:20.000 197 33708.78 27.97 17092.43 37794.41 2015-07-16 15:25:21.000 197 33708.77 27.93 17092.39 88888.00 2015-07-16 15:25:22.000 197 33708.80 27.95 17092.41 88888.00 2015-07-16 15:25:23.000 197 33708.80 27.93 17092.42 88888.00 2015-07-16 15:25:24.000 197 33708.83 27.95 17092.42 88888.00 2015-07-16 15:25:25.000 197 33708.84 28.00 17092.40 37794.37 2015-07-16 15:25:26.000 197 33708.80 27.93 17092.39 88888.00 2015-07-16 15:25:27.000 197 33708.81 27.90 17092.35 88888.00 2015-07-16 15:25:28.000 197 33708.86 27.92 17092.41 88888.00 2015-07-16 15:25:29.000 197 33708.84 27.92 17092.38 88888.00 2015-07-16 15:25:30.000 197 33708.82 27.93 17092.36 37794.34 2015-07-16 15:25:31.000 197 33708.78 27.93 17092.38 88888.00 2015-07-16 15:25:32.000 197 33708.78 27.93 17092.43 88888.00 2015-07-16 15:25:33.000 197 33708.80 27.94 17092.41 88888.00 2015-07-16 15:25:34.000 197 33708.81 27.94 17092.40 88888.00 2015-07-16 15:25:35.000 197 33708.75 27.95 17092.41 37794.46 2015-07-16 15:25:36.000 197 33708.74 27.92 17092.47 88888.00 2015-07-16 15:25:37.000 197 33708.77 27.91 17092.44 88888.00 2015-07-16 15:25:38.000 197 33708.77 27.91 17092.40 88888.00 2015-07-16 15:25:39.000 197 33708.81 27.92 17092.41 88888.00 2015-07-16 15:25:40.000 197 33708.83 27.97 17092.39 37794.40 2015-07-16 15:25:41.000 197 33708.82 27.94 17092.38 88888.00 2015-07-16 15:25:42.000 197 33708.87 27.98 17092.36 88888.00 2015-07-16 15:25:43.000 197 33708.87 27.96 17092.34 88888.00 2015-07-16 15:25:44.000 197 33708.84 27.94 17092.35 88888.00 2015-07-16 15:25:45.000 197 33708.84 27.94 17092.34 37794.50 2015-07-16 15:25:46.000 197 33708.82 27.92 17092.34 88888.00 2015-07-16 15:25:47.000 197 33708.82 27.91 17092.32 88888.00 2015-07-16 15:25:48.000 197 33708.80 27.93 17092.36 88888.00 2015-07-16 15:25:49.000 197 33708.80 27.91 17092.36 88888.00 2015-07-16 15:25:50.000 197 33708.79 27.93 17092.32 37794.49 2015-07-16 15:25:51.000 197 33708.78 27.95 17092.33 88888.00 2015-07-16 15:25:52.000 197 33708.79 27.89 17092.34 88888.00 2015-07-16 15:25:53.000 197 33708.83 27.90 17092.36 88888.00 2015-07-16 15:25:54.000 197 33708.87 27.93 17092.34 88888.00 2015-07-16 15:25:55.000 197 33708.80 27.95 17092.37 37794.45 2015-07-16 15:25:56.000 197 33708.74 27.95 17092.36 88888.00 2015-07-16 15:25:57.000 197 33708.74 27.97 17092.35 88888.00 2015-07-16 15:25:58.000 197 33708.77 27.97 17092.41 88888.00 2015-07-16 15:25:59.000 197 33708.73 27.96 17092.40 88888.00 2015-07-16 15:26:00.000 197 33708.76 27.95 17092.41 37794.52 2015-07-16 15:26:01.000 197 33708.75 27.96 17092.44 88888.00 2015-07-16 15:26:02.000 197 33708.71 27.97 17092.46 88888.00 2015-07-16 15:26:03.000 197 33708.71 27.93 17092.40 88888.00 2015-07-16 15:26:04.000 197 33708.75 27.97 17092.36 88888.00 2015-07-16 15:26:05.000 197 33708.73 27.99 17092.41 37794.39 2015-07-16 15:26:06.000 197 33708.72 27.98 17092.42 88888.00 2015-07-16 15:26:07.000 197 33708.69 27.96 17092.43 88888.00 2015-07-16 15:26:08.000 197 33708.69 27.98 17092.42 88888.00 2015-07-16 15:26:09.000 197 33708.70 27.97 17092.45 88888.00 2015-07-16 15:26:10.000 197 33708.69 27.97 17092.51 37794.44 2015-07-16 15:26:11.000 197 33708.71 27.98 17092.53 88888.00 2015-07-16 15:26:12.000 197 33708.71 27.98 17092.51 88888.00 2015-07-16 15:26:13.000 197 33708.70 27.97 17092.53 88888.00 2015-07-16 15:26:14.000 197 33708.73 27.99 17092.58 88888.00 2015-07-16 15:26:15.000 197 33708.68 28.01 17092.56 37794.41 2015-07-16 15:26:16.000 197 33708.68 28.01 17092.51 88888.00 2015-07-16 15:26:17.000 197 33708.72 28.01 17092.49 88888.00 2015-07-16 15:26:18.000 197 33708.77 28.04 17092.50 88888.00 2015-07-16 15:26:19.000 197 33708.72 28.04 17092.49 88888.00 2015-07-16 15:26:20.000 197 33708.71 27.98 17092.49 37794.41 2015-07-16 15:26:21.000 197 33708.72 27.98 17092.51 88888.00 2015-07-16 15:26:22.000 197 33708.74 27.94 17092.51 88888.00 2015-07-16 15:26:23.000 197 33708.75 27.94 17092.51 88888.00 2015-07-16 15:26:24.000 197 33708.74 27.96 17092.45 88888.00 2015-07-16 15:26:25.000 197 33708.73 27.98 17092.44 37794.36 2015-07-16 15:26:26.000 197 33708.74 27.97 17092.45 88888.00 2015-07-16 15:26:27.000 197 33708.74 27.92 17092.43 88888.00 2015-07-16 15:26:28.000 197 33708.76 27.94 17092.43 88888.00 2015-07-16 15:26:29.000 197 33708.80 27.95 17092.44 88888.00 2015-07-16 15:26:30.000 197 33708.80 27.96 17092.46 37794.37 2015-07-16 15:26:31.000 197 33708.80 27.98 17092.45 88888.00 2015-07-16 15:26:32.000 197 33708.80 28.00 17092.45 88888.00 2015-07-16 15:26:33.000 197 33708.80 27.92 17092.43 88888.00 2015-07-16 15:26:34.000 197 33708.79 27.89 17092.43 88888.00 2015-07-16 15:26:35.000 197 33708.83 27.94 17092.47 37794.39 2015-07-16 15:26:36.000 197 33708.81 27.93 17092.50 88888.00 2015-07-16 15:26:37.000 197 33708.85 27.93 17092.47 88888.00 2015-07-16 15:26:38.000 197 33708.87 27.97 17092.48 88888.00 2015-07-16 15:26:39.000 197 33708.87 27.96 17092.49 88888.00 2015-07-16 15:26:40.000 197 33708.86 27.96 17092.48 37794.53 2015-07-16 15:26:41.000 197 33708.86 27.98 17092.54 88888.00 2015-07-16 15:26:42.000 197 33708.88 27.99 17092.56 88888.00 2015-07-16 15:26:43.000 197 33708.87 27.96 17092.55 88888.00 2015-07-16 15:26:44.000 197 33708.86 27.96 17092.56 88888.00 2015-07-16 15:26:45.000 197 33708.91 28.01 17092.56 37794.54 2015-07-16 15:26:46.000 197 33708.98 27.95 17092.50 88888.00 2015-07-16 15:26:47.000 197 33708.95 27.91 17092.50 88888.00 2015-07-16 15:26:48.000 197 33708.92 27.90 17092.54 88888.00 2015-07-16 15:26:49.000 197 33708.91 27.89 17092.52 88888.00 2015-07-16 15:26:50.000 197 33708.90 27.93 17092.53 37794.55 2015-07-16 15:26:51.000 197 33708.95 27.96 17092.55 88888.00 2015-07-16 15:26:52.000 197 33708.95 27.98 17092.55 88888.00 2015-07-16 15:26:53.000 197 33708.94 27.98 17092.55 88888.00 2015-07-16 15:26:54.000 197 33708.97 27.98 17092.53 88888.00 2015-07-16 15:26:55.000 197 33708.97 27.94 17092.55 37794.65 2015-07-16 15:26:56.000 197 33708.99 27.93 17092.58 88888.00 2015-07-16 15:26:57.000 197 33708.92 27.90 17092.53 88888.00 2015-07-16 15:26:58.000 197 33708.94 27.94 17092.54 88888.00 2015-07-16 15:26:59.000 197 33708.96 27.98 17092.50 88888.00 2015-07-16 15:27:00.000 197 33708.97 27.92 17092.48 37794.57 2015-07-16 15:27:01.000 197 33709.00 27.88 17092.50 88888.00 2015-07-16 15:27:02.000 197 33708.96 27.88 17092.54 88888.00 2015-07-16 15:27:03.000 197 33708.96 27.89 17092.56 88888.00 2015-07-16 15:27:04.000 197 33708.96 27.92 17092.50 88888.00 2015-07-16 15:27:05.000 197 33708.97 27.95 17092.48 37794.56 2015-07-16 15:27:06.000 197 33708.98 27.95 17092.48 88888.00 2015-07-16 15:27:07.000 197 33708.99 27.95 17092.47 88888.00 2015-07-16 15:27:08.000 197 33708.99 27.96 17092.45 88888.00 2015-07-16 15:27:09.000 197 33709.00 27.93 17092.45 88888.00 2015-07-16 15:27:10.000 197 33709.02 27.91 17092.50 37794.57 2015-07-16 15:27:11.000 197 33709.01 27.87 17092.51 88888.00 2015-07-16 15:27:12.000 197 33709.02 27.86 17092.53 88888.00 2015-07-16 15:27:13.000 197 33709.01 27.85 17092.52 88888.00 2015-07-16 15:27:14.000 197 33709.04 27.85 17092.51 88888.00 2015-07-16 15:27:15.000 197 33709.04 27.82 17092.53 37794.74 2015-07-16 15:27:16.000 197 33709.06 27.83 17092.53 88888.00 2015-07-16 15:27:17.000 197 33709.08 27.85 17092.53 88888.00 2015-07-16 15:27:18.000 197 33709.02 27.87 17092.51 88888.00 2015-07-16 15:27:19.000 197 33709.04 27.91 17092.49 88888.00 2015-07-16 15:27:20.000 197 33709.07 27.89 17092.49 37794.74 2015-07-16 15:27:21.000 197 33709.09 27.84 17092.52 88888.00 2015-07-16 15:27:22.000 197 33709.08 27.84 17092.53 88888.00 2015-07-16 15:27:23.000 197 33709.08 27.83 17092.54 88888.00 2015-07-16 15:27:24.000 197 33709.09 27.83 17092.55 88888.00 2015-07-16 15:27:25.000 197 33709.11 27.85 17092.56 37794.72 2015-07-16 15:27:26.000 197 33709.12 27.85 17092.54 88888.00 2015-07-16 15:27:27.000 197 33709.13 27.83 17092.55 88888.00 2015-07-16 15:27:28.000 197 33709.09 27.84 17092.56 88888.00 2015-07-16 15:27:29.000 197 33709.13 27.85 17092.55 88888.00 2015-07-16 15:27:30.000 197 33709.16 27.82 17092.56 37794.71 2015-07-16 15:27:31.000 197 33709.14 27.81 17092.53 88888.00 2015-07-16 15:27:32.000 197 33709.14 27.81 17092.51 88888.00 2015-07-16 15:27:33.000 197 33709.16 27.78 17092.49 88888.00 2015-07-16 15:27:34.000 197 33709.18 27.80 17092.57 88888.00 2015-07-16 15:27:35.000 197 33709.17 27.85 17092.60 37794.77 2015-07-16 15:27:36.000 197 33709.20 27.86 17092.55 88888.00 2015-07-16 15:27:37.000 197 33709.19 27.86 17092.55 88888.00 2015-07-16 15:27:38.000 197 33709.16 27.87 17092.53 88888.00 2015-07-16 15:27:39.000 197 33709.12 27.91 17092.55 88888.00 2015-07-16 15:27:40.000 197 33709.14 27.91 17092.53 37794.85 2015-07-16 15:27:41.000 197 33709.14 27.88 17092.53 88888.00 2015-07-16 15:27:42.000 197 33709.11 27.85 17092.53 88888.00 2015-07-16 15:27:43.000 197 33709.09 27.86 17092.55 88888.00 2015-07-16 15:27:44.000 197 33709.11 27.92 17092.60 88888.00 2015-07-16 15:27:45.000 197 33709.12 28.00 17092.61 37794.80 2015-07-16 15:27:46.000 197 33709.12 28.03 17092.59 88888.00 2015-07-16 15:27:47.000 197 33709.12 27.99 17092.59 88888.00 2015-07-16 15:27:48.000 197 33709.10 28.00 17092.59 88888.00 2015-07-16 15:27:49.000 197 33709.13 27.98 17092.64 88888.00 2015-07-16 15:27:50.000 197 33709.15 28.00 17092.66 37794.73 2015-07-16 15:27:51.000 197 33709.12 27.97 17092.63 88888.00 2015-07-16 15:27:52.000 197 33709.14 27.94 17092.60 88888.00 2015-07-16 15:27:53.000 197 33709.14 27.91 17092.58 88888.00 2015-07-16 15:27:54.000 197 33709.18 27.92 17092.61 88888.00 2015-07-16 15:27:55.000 197 33709.17 27.94 17092.67 37794.79 2015-07-16 15:27:56.000 197 33709.19 27.92 17092.63 88888.00 2015-07-16 15:27:57.000 197 33709.19 27.86 17092.59 88888.00 2015-07-16 15:27:58.000 197 33709.18 27.91 17092.59 88888.00 2015-07-16 15:27:59.000 197 33709.19 27.90 17092.54 88888.00 2015-07-16 15:28:00.000 197 33709.17 27.89 17092.54 37794.86 2015-07-16 15:28:01.000 197 33709.19 27.91 17092.61 88888.00 2015-07-16 15:28:02.000 197 33709.17 27.91 17092.64 88888.00 2015-07-16 15:28:03.000 197 33709.18 27.91 17092.58 88888.00 2015-07-16 15:28:04.000 197 33709.16 27.90 17092.56 88888.00 2015-07-16 15:28:05.000 197 33709.14 27.85 17092.57 37794.81 2015-07-16 15:28:06.000 197 33709.17 27.85 17092.57 88888.00 2015-07-16 15:28:07.000 197 33709.22 27.90 17092.60 88888.00 2015-07-16 15:28:08.000 197 33709.22 27.93 17092.62 88888.00 2015-07-16 15:28:09.000 197 33709.18 27.90 17092.64 88888.00 2015-07-16 15:28:10.000 197 33709.19 27.92 17092.59 37794.85 2015-07-16 15:28:11.000 197 33709.18 27.92 17092.59 88888.00 2015-07-16 15:28:12.000 197 33709.21 27.89 17092.62 88888.00 2015-07-16 15:28:13.000 197 33709.17 27.87 17092.58 88888.00 2015-07-16 15:28:14.000 197 33709.14 27.89 17092.54 88888.00 2015-07-16 15:28:15.000 197 33709.15 27.93 17092.57 37794.82 2015-07-16 15:28:16.000 197 33709.18 27.91 17092.58 88888.00 2015-07-16 15:28:17.000 197 33709.20 27.95 17092.59 88888.00 2015-07-16 15:28:18.000 197 33709.20 27.97 17092.59 88888.00 2015-07-16 15:28:19.000 197 33709.21 27.96 17092.58 88888.00 2015-07-16 15:28:20.000 197 33709.22 27.93 17092.57 37794.84 2015-07-16 15:28:21.000 197 33709.25 27.93 17092.55 88888.00 2015-07-16 15:28:22.000 197 33709.28 27.93 17092.57 88888.00 2015-07-16 15:28:23.000 197 33709.30 27.93 17092.56 88888.00 2015-07-16 15:28:24.000 197 33709.29 27.94 17092.57 88888.00 2015-07-16 15:28:25.000 197 33709.29 27.95 17092.59 37794.89 2015-07-16 15:28:26.000 197 33709.31 27.95 17092.62 88888.00 2015-07-16 15:28:27.000 197 33709.27 27.95 17092.60 88888.00 2015-07-16 15:28:28.000 197 33709.29 27.93 17092.64 88888.00 2015-07-16 15:28:29.000 197 33709.31 27.89 17092.68 88888.00 2015-07-16 15:28:30.000 197 33709.30 27.91 17092.68 37794.90 2015-07-16 15:28:31.000 197 33709.30 27.89 17092.67 88888.00 2015-07-16 15:28:32.000 197 33709.32 27.88 17092.64 88888.00 2015-07-16 15:28:33.000 197 33709.31 27.87 17092.64 88888.00 2015-07-16 15:28:34.000 197 33709.33 27.89 17092.66 88888.00 2015-07-16 15:28:35.000 197 33709.32 27.90 17092.66 37794.99 2015-07-16 15:28:36.000 197 33709.31 27.92 17092.63 88888.00 2015-07-16 15:28:37.000 197 33709.36 27.96 17092.59 88888.00 2015-07-16 15:28:38.000 197 33709.35 27.99 17092.57 88888.00 2015-07-16 15:28:39.000 197 33709.29 27.95 17092.54 88888.00 2015-07-16 15:28:40.000 197 33709.32 27.96 17092.55 37794.89 2015-07-16 15:28:41.000 197 33709.35 27.98 17092.59 88888.00 2015-07-16 15:28:42.000 197 33709.33 27.97 17092.61 88888.00 2015-07-16 15:28:43.000 197 33709.35 27.94 17092.65 88888.00 2015-07-16 15:28:44.000 197 33709.34 27.95 17092.68 88888.00 2015-07-16 15:28:45.000 197 33709.35 27.95 17092.63 37794.95 2015-07-16 15:28:46.000 197 33709.38 27.98 17092.60 88888.00 2015-07-16 15:28:47.000 197 33709.34 27.97 17092.61 88888.00 2015-07-16 15:28:48.000 197 33709.32 28.00 17092.66 88888.00 2015-07-16 15:28:49.000 197 33709.31 28.00 17092.68 88888.00 2015-07-16 15:28:50.000 197 33709.32 27.98 17092.66 37794.92 2015-07-16 15:28:51.000 197 33709.28 27.96 17092.67 88888.00 2015-07-16 15:28:52.000 197 33709.31 27.93 17092.61 88888.00 2015-07-16 15:28:53.000 197 33709.29 27.93 17092.56 88888.00 2015-07-16 15:28:54.000 197 33709.30 27.93 17092.58 88888.00 2015-07-16 15:28:55.000 197 33709.28 27.91 17092.59 37794.92 2015-07-16 15:28:56.000 197 33709.28 27.92 17092.59 88888.00 2015-07-16 15:28:57.000 197 33709.29 27.94 17092.61 88888.00 2015-07-16 15:28:58.000 197 33709.29 27.94 17092.62 88888.00 2015-07-16 15:28:59.000 197 33709.30 27.95 17092.62 88888.00 2015-07-16 15:29:00.000 197 33709.31 27.99 17092.61 37795.02 2015-07-16 15:29:01.000 197 33709.32 27.96 17092.62 88888.00 2015-07-16 15:29:02.000 197 33709.32 27.92 17092.60 88888.00 2015-07-16 15:29:03.000 197 33709.29 27.95 17092.63 88888.00 2015-07-16 15:29:04.000 197 33709.27 27.94 17092.64 88888.00 2015-07-16 15:29:05.000 197 33709.26 27.96 17092.61 37794.93 2015-07-16 15:29:06.000 197 33709.27 27.97 17092.60 88888.00 2015-07-16 15:29:07.000 197 33709.31 27.95 17092.61 88888.00 2015-07-16 15:29:08.000 197 33709.31 27.94 17092.62 88888.00 2015-07-16 15:29:09.000 197 33709.30 27.90 17092.61 88888.00 2015-07-16 15:29:10.000 197 33709.34 27.89 17092.64 37794.95 2015-07-16 15:29:11.000 197 33709.36 27.90 17092.66 88888.00 2015-07-16 15:29:12.000 197 33709.38 27.87 17092.67 88888.00 2015-07-16 15:29:13.000 197 33709.38 27.84 17092.66 88888.00 2015-07-16 15:29:14.000 197 33709.37 27.83 17092.66 88888.00 2015-07-16 15:29:15.000 197 33709.33 27.80 17092.65 37794.99 2015-07-16 15:29:16.000 197 33709.34 27.82 17092.62 88888.00 2015-07-16 15:29:17.000 197 33709.36 27.82 17092.59 88888.00 2015-07-16 15:29:18.000 197 33709.34 27.80 17092.59 88888.00 2015-07-16 15:29:19.000 197 33709.29 27.78 17092.59 88888.00 2015-07-16 15:29:20.000 197 33709.31 27.81 17092.62 37794.98 2015-07-16 15:29:21.000 197 33709.32 27.85 17092.63 88888.00 2015-07-16 15:29:22.000 197 33709.31 27.85 17092.68 88888.00 2015-07-16 15:29:23.000 197 33709.33 27.87 17092.69 88888.00 2015-07-16 15:29:24.000 197 33709.35 27.84 17092.63 88888.00 2015-07-16 15:29:25.000 197 33709.34 27.83 17092.61 37794.99 2015-07-16 15:29:26.000 197 33709.35 27.81 17092.61 88888.00 2015-07-16 15:29:27.000 197 33709.34 27.83 17092.61 88888.00 2015-07-16 15:29:28.000 197 33709.32 27.85 17092.65 88888.00 2015-07-16 15:29:29.000 197 33709.34 27.86 17092.67 88888.00 2015-07-16 15:29:30.000 197 33709.38 27.84 17092.64 37795.00 2015-07-16 15:29:31.000 197 33709.35 27.82 17092.64 88888.00 2015-07-16 15:29:32.000 197 33709.37 27.84 17092.67 88888.00 2015-07-16 15:29:33.000 197 33709.34 27.85 17092.63 88888.00 2015-07-16 15:29:34.000 197 33709.36 27.81 17092.63 88888.00 2015-07-16 15:29:35.000 197 33709.36 27.83 17092.66 37795.09 2015-07-16 15:29:36.000 197 33709.34 27.81 17092.64 88888.00 2015-07-16 15:29:37.000 197 33709.35 27.77 17092.62 88888.00 2015-07-16 15:29:38.000 197 33709.36 27.81 17092.62 88888.00 2015-07-16 15:29:39.000 197 33709.36 27.83 17092.62 88888.00 2015-07-16 15:29:40.000 197 33709.42 27.91 17092.64 37794.97 2015-07-16 15:29:41.000 197 33709.43 27.90 17092.64 88888.00 2015-07-16 15:29:42.000 197 33709.44 27.86 17092.64 88888.00 2015-07-16 15:29:43.000 197 33709.42 27.84 17092.67 88888.00 2015-07-16 15:29:44.000 197 33709.44 27.84 17092.68 88888.00 2015-07-16 15:29:45.000 197 33709.43 27.87 17092.69 37795.08 2015-07-16 15:29:46.000 197 33709.45 27.89 17092.71 88888.00 2015-07-16 15:29:47.000 197 33709.49 27.88 17092.67 88888.00 2015-07-16 15:29:48.000 197 33709.49 27.87 17092.63 88888.00 2015-07-16 15:29:49.000 197 33709.48 27.90 17092.64 88888.00 2015-07-16 15:29:50.000 197 33709.48 27.85 17092.67 37795.00 2015-07-16 15:29:51.000 197 33709.42 27.81 17092.71 88888.00 2015-07-16 15:29:52.000 197 33709.44 27.81 17092.73 88888.00 2015-07-16 15:29:53.000 197 33709.49 27.82 17092.69 88888.00 2015-07-16 15:29:54.000 197 33709.47 27.82 17092.71 88888.00 2015-07-16 15:29:55.000 197 33709.47 27.84 17092.70 37795.10 2015-07-16 15:29:56.000 197 33709.46 27.84 17092.68 88888.00 2015-07-16 15:29:57.000 197 33709.48 27.82 17092.67 88888.00 2015-07-16 15:29:58.000 197 33709.50 27.84 17092.66 88888.00 2015-07-16 15:29:59.000 197 33709.49 27.87 17092.69 88888.00 2015-07-16 15:30:00.000 197 33709.47 27.87 17092.69 37795.14 2015-07-16 15:30:01.000 197 33709.47 27.81 17092.71 88888.00 2015-07-16 15:30:02.000 197 33709.45 27.76 17092.66 88888.00 2015-07-16 15:30:03.000 197 33709.45 27.75 17092.62 88888.00 2015-07-16 15:30:04.000 197 33709.45 27.77 17092.68 88888.00 2015-07-16 15:30:05.000 197 33709.41 27.78 17092.67 37795.07 2015-07-16 15:30:06.000 197 33709.40 27.79 17092.66 88888.00 2015-07-16 15:30:07.000 197 33709.47 27.79 17092.68 88888.00 2015-07-16 15:30:08.000 197 33709.49 27.77 17092.70 88888.00 2015-07-16 15:30:09.000 197 33709.50 27.81 17092.70 88888.00 2015-07-16 15:30:10.000 197 33709.51 27.81 17092.72 37795.17 2015-07-16 15:30:11.000 197 33709.47 27.80 17092.68 88888.00 2015-07-16 15:30:12.000 197 33709.48 27.80 17092.67 88888.00 2015-07-16 15:30:13.000 197 33709.49 27.81 17092.65 88888.00 2015-07-16 15:30:14.000 197 33709.52 27.80 17092.67 88888.00 2015-07-16 15:30:15.000 197 33709.51 27.81 17092.69 37795.12 2015-07-16 15:30:16.000 197 33709.50 27.80 17092.70 88888.00 2015-07-16 15:30:17.000 197 33709.52 27.76 17092.70 88888.00 2015-07-16 15:30:18.000 197 33709.48 27.73 17092.69 88888.00 2015-07-16 15:30:19.000 197 33709.46 27.75 17092.72 88888.00 2015-07-16 15:30:20.000 197 33709.49 27.76 17092.70 37795.20 2015-07-16 15:30:21.000 197 33709.50 27.75 17092.70 88888.00 2015-07-16 15:30:22.000 197 33709.47 27.76 17092.71 88888.00 2015-07-16 15:30:23.000 197 33709.43 27.75 17092.71 88888.00 2015-07-16 15:30:24.000 197 33709.44 27.76 17092.75 88888.00 2015-07-16 15:30:25.000 197 33709.48 27.77 17092.74 37795.17 2015-07-16 15:30:26.000 197 33709.52 27.80 17092.72 88888.00 2015-07-16 15:30:27.000 197 33709.52 27.80 17092.74 88888.00 2015-07-16 15:30:28.000 197 33709.52 27.77 17092.74 88888.00 2015-07-16 15:30:29.000 197 33709.48 27.75 17092.73 88888.00 2015-07-16 15:30:30.000 197 33709.44 27.75 17092.72 37795.20 2015-07-16 15:30:31.000 197 33709.47 27.72 17092.70 88888.00 2015-07-16 15:30:32.000 197 33709.52 27.72 17092.71 88888.00 2015-07-16 15:30:33.000 197 33709.54 27.75 17092.76 88888.00 2015-07-16 15:30:34.000 197 33709.57 27.75 17092.75 88888.00 2015-07-16 15:30:35.000 197 33709.54 27.75 17092.77 37795.20 2015-07-16 15:30:36.000 197 33709.51 27.76 17092.79 88888.00 2015-07-16 15:30:37.000 197 33709.52 27.74 17092.78 88888.00 2015-07-16 15:30:38.000 197 33709.54 27.74 17092.77 88888.00 2015-07-16 15:30:39.000 197 33709.57 27.71 17092.77 88888.00 2015-07-16 15:30:40.000 197 33709.60 27.72 17092.75 37795.27 2015-07-16 15:30:41.000 197 33709.61 27.77 17092.77 88888.00 2015-07-16 15:30:42.000 197 33709.57 27.76 17092.78 88888.00 2015-07-16 15:30:43.000 197 33709.51 27.78 17092.78 88888.00 2015-07-16 15:30:44.000 197 33709.54 27.78 17092.76 88888.00 2015-07-16 15:30:45.000 197 33709.56 27.79 17092.76 37795.28 2015-07-16 15:30:46.000 197 33709.54 27.78 17092.79 88888.00 2015-07-16 15:30:47.000 197 33709.56 27.76 17092.77 88888.00 2015-07-16 15:30:48.000 197 33709.55 27.79 17092.78 88888.00 2015-07-16 15:30:49.000 197 33709.55 27.74 17092.75 88888.00 2015-07-16 15:30:50.000 197 33709.58 27.74 17092.76 37795.26 2015-07-16 15:30:51.000 197 33709.54 27.72 17092.75 88888.00 2015-07-16 15:30:52.000 197 33709.57 27.73 17092.73 88888.00 2015-07-16 15:30:53.000 197 33709.59 27.71 17092.73 88888.00 2015-07-16 15:30:54.000 197 33709.59 27.69 17092.75 88888.00 2015-07-16 15:30:55.000 197 33709.59 27.74 17092.75 37795.26 2015-07-16 15:30:56.000 197 33709.55 27.72 17092.78 88888.00 2015-07-16 15:30:57.000 197 33709.57 27.69 17092.76 88888.00 2015-07-16 15:30:58.000 197 33709.59 27.66 17092.77 88888.00 2015-07-16 15:30:59.000 197 33709.58 27.66 17092.74 88888.00 2015-07-16 15:31:00.000 197 33709.55 27.66 17092.72 37795.22 2015-07-16 15:31:01.000 197 33709.57 27.67 17092.73 88888.00 2015-07-16 15:31:02.000 197 33709.54 27.70 17092.74 88888.00 2015-07-16 15:31:03.000 197 33709.50 27.71 17092.74 88888.00 2015-07-16 15:31:04.000 197 33709.49 27.68 17092.72 88888.00 2015-07-16 15:31:05.000 197 33709.52 27.68 17092.71 37795.28 2015-07-16 15:31:06.000 197 33709.50 27.73 17092.75 88888.00 2015-07-16 15:31:07.000 197 33709.53 27.75 17092.80 88888.00 2015-07-16 15:31:08.000 197 33709.52 27.74 17092.80 88888.00 2015-07-16 15:31:09.000 197 33709.50 27.73 17092.79 88888.00 2015-07-16 15:31:10.000 197 33709.53 27.72 17092.76 37795.28 2015-07-16 15:31:11.000 197 33709.51 27.70 17092.73 88888.00 2015-07-16 15:31:12.000 197 33709.49 27.65 17092.74 88888.00 2015-07-16 15:31:13.000 197 33709.49 27.65 17092.73 88888.00 2015-07-16 15:31:14.000 197 33709.53 27.61 17092.78 88888.00 2015-07-16 15:31:15.000 197 33709.55 27.60 17092.79 37795.28 2015-07-16 15:31:16.000 197 33709.54 27.61 17092.79 88888.00 2015-07-16 15:31:17.000 197 33709.52 27.64 17092.79 88888.00 2015-07-16 15:31:18.000 197 33709.51 27.64 17092.80 88888.00 2015-07-16 15:31:19.000 197 33709.51 27.58 17092.77 88888.00 2015-07-16 15:31:20.000 197 33709.53 27.54 17092.81 37795.23 2015-07-16 15:31:21.000 197 33709.53 27.55 17092.83 88888.00 2015-07-16 15:31:22.000 197 33709.57 27.55 17092.78 88888.00 2015-07-16 15:31:23.000 197 33709.56 27.58 17092.73 88888.00 2015-07-16 15:31:24.000 197 33709.55 27.58 17092.75 88888.00 2015-07-16 15:31:25.000 197 33709.54 27.63 17092.77 37795.30 2015-07-16 15:31:26.000 197 33709.55 27.64 17092.76 88888.00 2015-07-16 15:31:27.000 197 33709.56 27.65 17092.77 88888.00 2015-07-16 15:31:28.000 197 33709.50 27.64 17092.78 88888.00 2015-07-16 15:31:29.000 197 33709.48 27.58 17092.77 88888.00 2015-07-16 15:31:30.000 197 33709.49 27.60 17092.78 37795.28 2015-07-16 15:31:31.000 197 33709.51 27.61 17092.82 88888.00 2015-07-16 15:31:32.000 197 33709.51 27.59 17092.82 88888.00 2015-07-16 15:31:33.000 197 33709.48 27.63 17092.81 88888.00 2015-07-16 15:31:34.000 197 33709.44 27.59 17092.88 88888.00 2015-07-16 15:31:35.000 197 33709.38 27.54 17092.84 37795.27 2015-07-16 15:31:36.000 197 33709.39 27.54 17092.83 88888.00 2015-07-16 15:31:37.000 197 33709.38 27.53 17092.81 88888.00 2015-07-16 15:31:38.000 197 33709.43 27.55 17092.85 88888.00 2015-07-16 15:31:39.000 197 33709.43 27.54 17092.82 88888.00 2015-07-16 15:31:40.000 197 33709.43 27.54 17092.80 37795.29 2015-07-16 15:31:41.000 197 33709.41 27.50 17092.78 88888.00 2015-07-16 15:31:42.000 197 33709.43 27.51 17092.80 88888.00 2015-07-16 15:31:43.000 197 33709.47 27.57 17092.81 88888.00 2015-07-16 15:31:44.000 197 33709.47 27.59 17092.83 88888.00 2015-07-16 15:31:45.000 197 33709.43 27.58 17092.82 37795.23 2015-07-16 15:31:46.000 197 33709.45 27.55 17092.78 88888.00 2015-07-16 15:31:47.000 197 33709.42 27.56 17092.77 88888.00 2015-07-16 15:31:48.000 197 33709.38 27.56 17092.82 88888.00 2015-07-16 15:31:49.000 197 33709.40 27.55 17092.83 88888.00 2015-07-16 15:31:50.000 197 33709.40 27.57 17092.83 37795.24 2015-07-16 15:31:51.000 197 33709.40 27.57 17092.82 88888.00 2015-07-16 15:31:52.000 197 33709.40 27.54 17092.83 88888.00 2015-07-16 15:31:53.000 197 33709.39 27.56 17092.82 88888.00 2015-07-16 15:31:54.000 197 33709.39 27.57 17092.82 88888.00 2015-07-16 15:31:55.000 197 33709.38 27.58 17092.81 37795.25 2015-07-16 15:31:56.000 197 33709.39 27.57 17092.82 88888.00 2015-07-16 15:31:57.000 197 33709.39 27.57 17092.84 88888.00 2015-07-16 15:31:58.000 197 33709.37 27.58 17092.84 88888.00 2015-07-16 15:31:59.000 197 33709.39 27.58 17092.85 88888.00 2015-07-16 15:32:00.000 197 33709.38 27.61 17092.82 37795.18 2015-07-16 15:32:01.000 197 33709.38 27.62 17092.83 88888.00 2015-07-16 15:32:02.000 197 33709.37 27.62 17092.83 88888.00 2015-07-16 15:32:03.000 197 33709.31 27.58 17092.84 88888.00 2015-07-16 15:32:04.000 197 33709.32 27.58 17092.84 88888.00 2015-07-16 15:32:05.000 197 33709.36 27.62 17092.83 37795.18 2015-07-16 15:32:06.000 197 33709.32 27.63 17092.87 88888.00 2015-07-16 15:32:07.000 197 33709.34 27.63 17092.89 88888.00 2015-07-16 15:32:08.000 197 33709.35 27.60 17092.90 88888.00 2015-07-16 15:32:09.000 197 33709.35 27.58 17092.90 88888.00 2015-07-16 15:32:10.000 197 33709.36 27.62 17092.87 37795.13 2015-07-16 15:32:11.000 197 33709.34 27.67 17092.87 88888.00 2015-07-16 15:32:12.000 197 33709.30 27.64 17092.90 88888.00 2015-07-16 15:32:13.000 197 33709.25 27.62 17092.93 88888.00 2015-07-16 15:32:14.000 197 33709.26 27.64 17092.98 88888.00 2015-07-16 15:32:15.000 197 33709.25 27.65 17092.95 37795.10 2015-07-16 15:32:16.000 197 33709.28 27.65 17092.92 88888.00 2015-07-16 15:32:17.000 197 33709.30 27.63 17092.88 88888.00 2015-07-16 15:32:18.000 197 33709.26 27.65 17092.87 88888.00 2015-07-16 15:32:19.000 197 33709.22 27.62 17092.86 88888.00 2015-07-16 15:32:20.000 197 33709.23 27.63 17092.87 37795.14 2015-07-16 15:32:21.000 197 33709.26 27.65 17092.90 88888.00 2015-07-16 15:32:22.000 197 33709.26 27.66 17092.91 88888.00 2015-07-16 15:32:23.000 197 33709.25 27.66 17092.93 88888.00 2015-07-16 15:32:24.000 197 33709.22 27.66 17092.96 88888.00 2015-07-16 15:32:25.000 197 33709.23 27.65 17092.94 37795.09 2015-07-16 15:32:26.000 197 33709.23 27.60 17092.97 88888.00 2015-07-16 15:32:27.000 197 33709.27 27.60 17093.00 88888.00 2015-07-16 15:32:28.000 197 33709.24 27.62 17092.99 88888.00 2015-07-16 15:32:29.000 197 33709.24 27.63 17092.97 88888.00 2015-07-16 15:32:30.000 197 33709.26 27.64 17093.01 37795.08 2015-07-16 15:32:31.000 197 33709.22 27.61 17092.99 88888.00 2015-07-16 15:32:32.000 197 33709.24 27.60 17092.99 88888.00 2015-07-16 15:32:33.000 197 33709.30 27.62 17092.99 88888.00 2015-07-16 15:32:34.000 197 33709.32 27.63 17092.98 88888.00 2015-07-16 15:32:35.000 197 33709.22 27.61 17092.98 37795.07 2015-07-16 15:32:36.000 197 33709.19 27.66 17092.98 88888.00 2015-07-16 15:32:37.000 197 33709.20 27.66 17092.97 88888.00 2015-07-16 15:32:38.000 197 33709.20 27.65 17092.95 88888.00 2015-07-16 15:32:39.000 197 33709.15 27.64 17092.95 88888.00 2015-07-16 15:32:40.000 197 33709.16 27.66 17092.94 37795.01 2015-07-16 15:32:41.000 197 33709.17 27.67 17092.94 88888.00 2015-07-16 15:32:42.000 197 33709.11 27.68 17092.94 88888.00 2015-07-16 15:32:43.000 197 33709.09 27.68 17092.92 88888.00 2015-07-16 15:32:44.000 197 33709.10 27.66 17092.95 88888.00 2015-07-16 15:32:45.000 197 33709.08 27.66 17092.97 37795.07 2015-07-16 15:32:46.000 197 33709.10 27.72 17092.95 88888.00 2015-07-16 15:32:47.000 197 33709.13 27.73 17092.98 88888.00 2015-07-16 15:32:48.000 197 33709.11 27.74 17092.97 88888.00 2015-07-16 15:32:49.000 197 33709.11 27.73 17092.95 88888.00 2015-07-16 15:32:50.000 197 33709.10 27.73 17092.95 37794.98 2015-07-16 15:32:51.000 197 33709.12 27.81 17092.94 88888.00 2015-07-16 15:32:52.000 197 33709.13 27.73 17093.00 88888.00 2015-07-16 15:32:53.000 197 33709.13 27.73 17093.01 88888.00 2015-07-16 15:32:54.000 197 33709.11 27.71 17093.02 88888.00 2015-07-16 15:32:55.000 197 33709.07 27.69 17092.99 37794.87 2015-07-16 15:32:56.000 197 33709.10 27.74 17093.00 88888.00 2015-07-16 15:32:57.000 197 33709.11 27.70 17092.94 88888.00 2015-07-16 15:32:58.000 197 33709.09 27.72 17092.89 88888.00 2015-07-16 15:32:59.000 197 33709.09 27.73 17092.94 88888.00 2015-07-16 15:33:00.000 197 33709.08 27.73 17092.97 37794.94 2015-07-16 15:33:01.000 197 33709.08 27.74 17093.01 88888.00 2015-07-16 15:33:02.000 197 33709.08 27.77 17093.01 88888.00 2015-07-16 15:33:03.000 197 33709.05 27.78 17093.00 88888.00 2015-07-16 15:33:04.000 197 33709.06 27.82 17093.02 88888.00 2015-07-16 15:33:05.000 197 33709.05 27.81 17093.01 37794.82 2015-07-16 15:33:06.000 197 33709.09 27.81 17093.00 88888.00 2015-07-16 15:33:07.000 197 33709.10 27.84 17092.98 88888.00 2015-07-16 15:33:08.000 197 33709.07 27.83 17092.98 88888.00 2015-07-16 15:33:09.000 197 33709.00 27.82 17093.00 88888.00 2015-07-16 15:33:10.000 197 33708.96 27.82 17093.01 37794.81 2015-07-16 15:33:11.000 197 33708.95 27.85 17092.98 88888.00 2015-07-16 15:33:12.000 197 33708.96 27.85 17092.98 88888.00 2015-07-16 15:33:13.000 197 33708.96 27.86 17092.97 88888.00 2015-07-16 15:33:14.000 197 33708.98 27.89 17093.00 88888.00 2015-07-16 15:33:15.000 197 33708.94 27.90 17092.99 37794.76 2015-07-16 15:33:16.000 197 33708.90 27.87 17093.00 88888.00 2015-07-16 15:33:17.000 197 33708.89 27.87 17093.01 88888.00 2015-07-16 15:33:18.000 197 33708.90 27.82 17093.03 88888.00 2015-07-16 15:33:19.000 197 33708.89 27.82 17093.02 88888.00 2015-07-16 15:33:20.000 197 33708.88 27.80 17092.97 37794.80 2015-07-16 15:33:21.000 197 33708.87 27.79 17092.93 88888.00 2015-07-16 15:33:22.000 197 33708.90 27.81 17093.02 88888.00 2015-07-16 15:33:23.000 197 33708.92 27.86 17093.01 88888.00 2015-07-16 15:33:24.000 197 33708.92 27.87 17093.02 88888.00 2015-07-16 15:33:25.000 197 33708.87 27.85 17093.01 37794.78 2015-07-16 15:33:26.000 197 33708.89 27.85 17093.04 88888.00 2015-07-16 15:33:27.000 197 33708.84 27.83 17093.00 88888.00 2015-07-16 15:33:28.000 197 33708.82 27.81 17093.03 88888.00 2015-07-16 15:33:29.000 197 33708.79 27.81 17093.02 88888.00 2015-07-16 15:33:30.000 197 33708.75 27.75 17092.97 37794.67 2015-07-16 15:33:31.000 197 33708.76 27.76 17092.96 88888.00 2015-07-16 15:33:32.000 197 33708.79 27.83 17092.97 88888.00 2015-07-16 15:33:33.000 197 33708.76 27.80 17092.98 88888.00 2015-07-16 15:33:34.000 197 33708.75 27.84 17092.97 88888.00 2015-07-16 15:33:35.000 197 33708.72 27.88 17092.98 37794.60 2015-07-16 15:33:36.000 197 33708.73 27.89 17092.97 88888.00 2015-07-16 15:33:37.000 197 33708.72 27.88 17092.96 88888.00 2015-07-16 15:33:38.000 197 33708.66 27.87 17092.97 88888.00 2015-07-16 15:33:39.000 197 33708.60 27.93 17092.99 88888.00 2015-07-16 15:33:40.000 197 33708.61 27.96 17092.99 37794.51 2015-07-16 15:33:41.000 197 33708.63 27.93 17093.00 88888.00 2015-07-16 15:33:42.000 197 33708.59 27.90 17093.01 88888.00 2015-07-16 15:33:43.000 197 33708.59 27.88 17093.01 88888.00 2015-07-16 15:33:44.000 197 33708.57 27.89 17093.03 88888.00 2015-07-16 15:33:45.000 197 33708.58 27.86 17093.01 37794.60 2015-07-16 15:33:46.000 197 33708.57 27.87 17093.03 88888.00 2015-07-16 15:33:47.000 197 33708.52 27.86 17093.04 88888.00 2015-07-16 15:33:48.000 197 33708.49 27.87 17093.02 88888.00 2015-07-16 15:33:49.000 197 33708.46 27.86 17093.02 88888.00 2015-07-16 15:33:50.000 197 33708.48 27.86 17093.05 37794.39 2015-07-16 15:33:51.000 197 33708.46 27.87 17093.04 88888.00 2015-07-16 15:33:52.000 197 33708.52 27.90 17093.03 88888.00 2015-07-16 15:33:53.000 197 33708.49 27.94 17093.04 88888.00 2015-07-16 15:33:54.000 197 33708.48 27.92 17093.00 88888.00 2015-07-16 15:33:55.000 197 33708.47 27.93 17092.98 37794.39 2015-07-16 15:33:56.000 197 33708.46 27.93 17092.97 88888.00 2015-07-16 15:33:57.000 197 33708.47 27.97 17092.99 88888.00 2015-07-16 15:33:58.000 197 33708.45 27.91 17092.96 88888.00 2015-07-16 15:33:59.000 197 33708.43 27.89 17093.00 88888.00 2015-07-16 15:34:00.000 197 33708.41 27.95 17092.99 37794.39 2015-07-16 15:34:01.000 197 33708.41 27.99 17092.97 88888.00 2015-07-16 15:34:02.000 197 33708.44 28.00 17092.98 88888.00 2015-07-16 15:34:03.000 197 33708.44 27.94 17092.99 88888.00 2015-07-16 15:34:04.000 197 33708.43 27.92 17093.04 88888.00 2015-07-16 15:34:05.000 197 33708.43 27.91 17093.03 37794.44 2015-07-16 15:34:06.000 197 33708.44 27.93 17093.02 88888.00 2015-07-16 15:34:07.000 197 33708.45 27.95 17093.03 88888.00 2015-07-16 15:34:08.000 197 33708.42 27.95 17093.10 88888.00 2015-07-16 15:34:09.000 197 33708.43 27.98 17093.12 88888.00 2015-07-16 15:34:10.000 197 33708.42 27.99 17093.09 37794.30 2015-07-16 15:34:11.000 197 33708.41 27.97 17093.07 88888.00 2015-07-16 15:34:12.000 197 33708.45 27.99 17093.06 88888.00 2015-07-16 15:34:13.000 197 33708.41 27.98 17093.08 88888.00 2015-07-16 15:34:14.000 197 33708.40 28.00 17093.08 88888.00 2015-07-16 15:34:15.000 197 33708.43 28.00 17093.05 37794.32 2015-07-16 15:34:16.000 197 33708.44 27.99 17093.06 88888.00 2015-07-16 15:34:17.000 197 33708.42 27.96 17093.07 88888.00 2015-07-16 15:34:18.000 197 33708.43 27.96 17093.05 88888.00 2015-07-16 15:34:19.000 197 33708.44 27.97 17093.07 88888.00 2015-07-16 15:34:20.000 197 33708.41 27.96 17093.04 37794.33 2015-07-16 15:34:21.000 197 33708.39 27.95 17093.05 88888.00 2015-07-16 15:34:22.000 197 33708.37 27.95 17093.03 88888.00 2015-07-16 15:34:23.000 197 33708.36 28.00 17093.04 88888.00 2015-07-16 15:34:24.000 197 33708.35 28.03 17093.03 88888.00 2015-07-16 15:34:25.000 197 33708.36 28.03 17093.06 37794.34 2015-07-16 15:34:26.000 197 33708.34 28.03 17093.06 88888.00 2015-07-16 15:34:27.000 197 33708.35 28.06 17093.04 88888.00 2015-07-16 15:34:28.000 197 33708.35 28.08 17093.08 88888.00 2015-07-16 15:34:29.000 197 33708.32 28.06 17093.06 88888.00 2015-07-16 15:34:30.000 197 33708.32 28.05 17093.04 37794.22 2015-07-16 15:34:31.000 197 33708.28 28.05 17093.03 88888.00 2015-07-16 15:34:32.000 197 33708.22 28.06 17093.04 88888.00 2015-07-16 15:34:33.000 197 33708.20 28.07 17093.04 88888.00 2015-07-16 15:34:34.000 197 33708.23 28.09 17093.05 88888.00 2015-07-16 15:34:35.000 197 33708.22 28.11 17093.07 37794.24 2015-07-16 15:34:36.000 197 33708.21 28.10 17093.09 88888.00 2015-07-16 15:34:37.000 197 33708.24 28.04 17093.09 88888.00 2015-07-16 15:34:38.000 197 33708.24 28.07 17093.11 88888.00 2015-07-16 15:34:39.000 197 33708.26 28.12 17093.12 88888.00 2015-07-16 15:34:40.000 197 33708.25 28.12 17093.11 37794.35 2015-07-16 15:34:41.000 197 33708.22 28.12 17093.16 88888.00 2015-07-16 15:34:42.000 197 33708.19 28.10 17093.17 88888.00 2015-07-16 15:34:43.000 197 33708.21 28.09 17093.15 88888.00 2015-07-16 15:34:44.000 197 33708.22 28.11 17093.19 88888.00 2015-07-16 15:34:45.000 197 33708.22 28.07 17093.14 37794.20 2015-07-16 15:34:46.000 197 33708.25 28.10 17093.13 88888.00 2015-07-16 15:34:47.000 197 33708.24 28.08 17093.15 88888.00 2015-07-16 15:34:48.000 197 33708.24 28.11 17093.15 88888.00 2015-07-16 15:34:49.000 197 33708.26 28.16 17093.20 88888.00 2015-07-16 15:34:50.000 197 33708.27 28.19 17093.19 37794.17 2015-07-16 15:34:51.000 197 33708.28 28.16 17093.17 88888.00 2015-07-16 15:34:52.000 197 33708.27 28.15 17093.18 88888.00 2015-07-16 15:34:53.000 197 33708.22 28.16 17093.23 88888.00 2015-07-16 15:34:54.000 197 33708.16 28.14 17093.22 88888.00 2015-07-16 15:34:55.000 197 33708.15 28.11 17093.21 37794.16 2015-07-16 15:34:56.000 197 33708.13 28.10 17093.23 88888.00 2015-07-16 15:34:57.000 197 33708.10 28.14 17093.22 88888.00 2015-07-16 15:34:58.000 197 33708.11 28.16 17093.20 88888.00 2015-07-16 15:34:59.000 197 33708.13 28.12 17093.19 88888.00 2015-07-16 15:35:00.000 197 33708.15 28.14 17093.20 37794.14 2015-07-16 15:35:01.000 197 33708.11 28.17 17093.17 88888.00 2015-07-16 15:35:02.000 197 33708.11 28.18 17093.19 88888.00 2015-07-16 15:35:03.000 197 33708.11 28.23 17093.18 88888.00 2015-07-16 15:35:04.000 197 33708.12 28.28 17093.16 88888.00 2015-07-16 15:35:05.000 197 33708.06 28.27 17093.15 37794.23 2015-07-16 15:35:06.000 197 33708.05 28.24 17093.15 88888.00 2015-07-16 15:35:07.000 197 33708.04 28.24 17093.18 88888.00 2015-07-16 15:35:08.000 197 33708.05 28.27 17093.20 88888.00 2015-07-16 15:35:09.000 197 33708.00 28.28 17093.20 88888.00 2015-07-16 15:35:10.000 197 33708.04 28.27 17093.20 37794.08 2015-07-16 15:35:11.000 197 33708.04 28.25 17093.21 88888.00 2015-07-16 15:35:12.000 197 33708.02 28.24 17093.21 88888.00 2015-07-16 15:35:13.000 197 33708.07 28.23 17093.17 88888.00 2015-07-16 15:35:14.000 197 33708.05 28.22 17093.18 88888.00 2015-07-16 15:35:15.000 197 33707.99 28.23 17093.19 37794.04 2015-07-16 15:35:16.000 197 33708.02 28.25 17093.15 88888.00 2015-07-16 15:35:17.000 197 33708.02 28.28 17093.17 88888.00 2015-07-16 15:35:18.000 197 33707.98 28.32 17093.16 88888.00 2015-07-16 15:35:19.000 197 33708.01 28.30 17093.16 88888.00 2015-07-16 15:35:20.000 197 33708.04 28.30 17093.18 37794.08 2015-07-16 15:35:21.000 197 33708.00 28.32 17093.16 88888.00 2015-07-16 15:35:22.000 197 33708.02 28.34 17093.17 88888.00 2015-07-16 15:35:23.000 197 33708.05 28.38 17093.17 88888.00 2015-07-16 15:35:24.000 197 33708.07 28.40 17093.12 88888.00 2015-07-16 15:35:25.000 197 33708.08 28.36 17093.15 37794.08 2015-07-16 15:35:26.000 197 33708.11 28.35 17093.17 88888.00 2015-07-16 15:35:27.000 197 33708.11 28.36 17093.16 88888.00 2015-07-16 15:35:28.000 197 33708.12 28.41 17093.10 88888.00 2015-07-16 15:35:29.000 197 33708.11 28.35 17093.12 88888.00 2015-07-16 15:35:30.000 197 33708.14 28.36 17093.11 37794.08 2015-07-16 15:35:31.000 197 33708.16 28.35 17093.13 88888.00 2015-07-16 15:35:32.000 197 33708.11 28.32 17093.15 88888.00 2015-07-16 15:35:33.000 197 33708.09 28.33 17093.14 88888.00 2015-07-16 15:35:34.000 197 33708.07 28.33 17093.13 88888.00 2015-07-16 15:35:35.000 197 33708.09 28.35 17093.11 37794.04 2015-07-16 15:35:36.000 197 33708.14 28.34 17093.13 88888.00 2015-07-16 15:35:37.000 197 33708.12 28.31 17093.14 88888.00 2015-07-16 15:35:38.000 197 33708.11 28.34 17093.17 88888.00 2015-07-16 15:35:39.000 197 33708.12 28.39 17093.17 88888.00 2015-07-16 15:35:40.000 197 33708.11 28.41 17093.22 37794.14 2015-07-16 15:35:41.000 197 33708.13 28.42 17093.20 88888.00 2015-07-16 15:35:42.000 197 33708.13 28.38 17093.17 88888.00 2015-07-16 15:35:43.000 197 33708.15 28.41 17093.14 88888.00 2015-07-16 15:35:44.000 197 33708.18 28.40 17093.14 88888.00 2015-07-16 15:35:45.000 197 33708.23 28.37 17093.18 37794.18 2015-07-16 15:35:46.000 197 33708.21 28.35 17093.21 88888.00 2015-07-16 15:35:47.000 197 33708.18 28.37 17093.18 88888.00 2015-07-16 15:35:48.000 197 33708.14 28.40 17093.19 88888.00 2015-07-16 15:35:49.000 197 33708.16 28.36 17093.17 88888.00 2015-07-16 15:35:50.000 197 33708.15 28.33 17093.14 37794.12 2015-07-16 15:35:51.000 197 33708.14 28.36 17093.17 88888.00 2015-07-16 15:35:52.000 197 33708.12 28.39 17093.15 88888.00 2015-07-16 15:35:53.000 197 33708.14 28.38 17093.17 88888.00 2015-07-16 15:35:54.000 197 33708.12 28.39 17093.16 88888.00 2015-07-16 15:35:55.000 197 33708.10 28.37 17093.13 37794.09 2015-07-16 15:35:56.000 197 33708.09 28.34 17093.13 88888.00 2015-07-16 15:35:57.000 197 33708.05 28.34 17093.13 88888.00 2015-07-16 15:35:58.000 197 33708.05 28.39 17093.15 88888.00 2015-07-16 15:35:59.000 197 33708.06 28.42 17093.13 88888.00 2015-07-16 15:36:00.000 197 33708.09 28.40 17093.17 37794.04 2015-07-16 15:36:01.000 197 33708.05 28.37 17093.18 88888.00 2015-07-16 15:36:02.000 197 33708.02 28.39 17093.18 88888.00 2015-07-16 15:36:03.000 197 33708.05 28.40 17093.15 88888.00 2015-07-16 15:36:04.000 197 33708.05 28.44 17093.15 88888.00 2015-07-16 15:36:05.000 197 33708.08 28.45 17093.13 37794.10 2015-07-16 15:36:06.000 197 33708.08 28.42 17093.13 88888.00 2015-07-16 15:36:07.000 197 33708.07 28.44 17093.18 88888.00 2015-07-16 15:36:08.000 197 33708.05 28.46 17093.18 88888.00 2015-07-16 15:36:09.000 197 33708.01 28.45 17093.19 88888.00 2015-07-16 15:36:10.000 197 33708.01 28.48 17093.21 37793.95 2015-07-16 15:36:11.000 197 33708.02 28.49 17093.20 88888.00 2015-07-16 15:36:12.000 197 33707.97 28.52 17093.19 88888.00 2015-07-16 15:36:13.000 197 33707.95 28.55 17093.20 88888.00 2015-07-16 15:36:14.000 197 33707.97 28.53 17093.18 88888.00 2015-07-16 15:36:15.000 197 33707.99 28.54 17093.23 37793.97 2015-07-16 15:36:16.000 197 33708.01 28.51 17093.21 88888.00 2015-07-16 15:36:17.000 197 33708.00 28.47 17093.20 88888.00 2015-07-16 15:36:18.000 197 33707.93 28.53 17093.21 88888.00 2015-07-16 15:36:19.000 197 33707.91 28.53 17093.24 88888.00 2015-07-16 15:36:20.000 197 33707.91 28.57 17093.23 37793.94 2015-07-16 15:36:21.000 197 33707.92 28.59 17093.24 88888.00 2015-07-16 15:36:22.000 197 33707.93 28.55 17093.23 88888.00 2015-07-16 15:36:23.000 197 33707.91 28.56 17093.20 88888.00 2015-07-16 15:36:24.000 197 33707.96 28.61 17093.24 88888.00 2015-07-16 15:36:25.000 197 33707.96 28.60 17093.28 37793.97 2015-07-16 15:36:26.000 197 33707.99 28.60 17093.29 88888.00 2015-07-16 15:36:27.000 197 33707.92 28.56 17093.25 88888.00 2015-07-16 15:36:28.000 197 33707.93 28.55 17093.24 88888.00 2015-07-16 15:36:29.000 197 33707.92 28.59 17093.27 88888.00 2015-07-16 15:36:30.000 197 33707.91 28.62 17093.25 37793.91 2015-07-16 15:36:31.000 197 33707.91 28.64 17093.26 88888.00 2015-07-16 15:36:32.000 197 33707.95 28.61 17093.22 88888.00 2015-07-16 15:36:33.000 197 33707.94 28.61 17093.26 88888.00 2015-07-16 15:36:34.000 197 33707.95 28.64 17093.24 88888.00 2015-07-16 15:36:35.000 197 33707.94 28.66 17093.25 37793.93 2015-07-16 15:36:36.000 197 33707.93 28.62 17093.23 88888.00 2015-07-16 15:36:37.000 197 33707.91 28.61 17093.24 88888.00 2015-07-16 15:36:38.000 197 33707.92 28.62 17093.27 88888.00 2015-07-16 15:36:39.000 197 33707.87 28.64 17093.29 88888.00 2015-07-16 15:36:40.000 197 33707.87 28.61 17093.24 37793.90 2015-07-16 15:36:41.000 197 33707.83 28.62 17093.21 88888.00 2015-07-16 15:36:42.000 197 33707.83 28.68 17093.24 88888.00 2015-07-16 15:36:43.000 197 33707.87 28.71 17093.26 88888.00 2015-07-16 15:36:44.000 197 33707.89 28.72 17093.24 88888.00 2015-07-16 15:36:45.000 197 33707.88 28.69 17093.23 37794.01 2015-07-16 15:36:46.000 197 33707.91 28.67 17093.25 88888.00 2015-07-16 15:36:47.000 197 33707.92 28.66 17093.24 88888.00 2015-07-16 15:36:48.000 197 33707.87 28.70 17093.21 88888.00 2015-07-16 15:36:49.000 197 33707.84 28.67 17093.20 88888.00 2015-07-16 15:36:50.000 197 33707.82 28.70 17093.24 37793.89 2015-07-16 15:36:51.000 197 33707.86 28.76 17093.24 88888.00 2015-07-16 15:36:52.000 197 33707.89 28.81 17093.22 88888.00 2015-07-16 15:36:53.000 197 33707.90 28.76 17093.22 88888.00 2015-07-16 15:36:54.000 197 33707.91 28.73 17093.20 88888.00 2015-07-16 15:36:55.000 197 33707.89 28.76 17093.22 37793.89 2015-07-16 15:36:56.000 197 33707.91 28.75 17093.23 88888.00 2015-07-16 15:36:57.000 197 33707.90 28.73 17093.22 88888.00 2015-07-16 15:36:58.000 197 33707.88 28.73 17093.21 88888.00 2015-07-16 15:36:59.000 197 33707.87 28.71 17093.18 88888.00 2015-07-16 15:37:00.000 197 33707.82 28.73 17093.18 37793.87 2015-07-16 15:37:01.000 197 33707.80 28.74 17093.16 88888.00 2015-07-16 15:37:02.000 197 33707.88 28.74 17093.23 88888.00 2015-07-16 15:37:03.000 197 33707.87 28.78 17093.25 88888.00 2015-07-16 15:37:04.000 197 33707.87 28.83 17093.26 88888.00 2015-07-16 15:37:05.000 197 33707.91 28.82 17093.29 37793.96 2015-07-16 15:37:06.000 197 33707.89 28.82 17093.26 88888.00 2015-07-16 15:37:07.000 197 33707.90 28.83 17093.26 88888.00 2015-07-16 15:37:08.000 197 33707.93 28.86 17093.28 88888.00 2015-07-16 15:37:09.000 197 33707.87 28.85 17093.30 88888.00 2015-07-16 15:37:10.000 197 33707.86 28.85 17093.27 37793.92 2015-07-16 15:37:11.000 197 33707.88 28.86 17093.26 88888.00 2015-07-16 15:37:12.000 197 33707.89 28.86 17093.24 88888.00 2015-07-16 15:37:13.000 197 33707.85 28.89 17093.26 88888.00 2015-07-16 15:37:14.000 197 33707.85 28.90 17093.28 88888.00 2015-07-16 15:37:15.000 197 33707.82 28.92 17093.29 37793.89 2015-07-16 15:37:16.000 197 33707.83 28.93 17093.27 88888.00 2015-07-16 15:37:17.000 197 33707.81 28.91 17093.24 88888.00 2015-07-16 15:37:18.000 197 33707.80 28.90 17093.22 88888.00 2015-07-16 15:37:19.000 197 33707.77 28.91 17093.21 88888.00 2015-07-16 15:37:20.000 197 33707.79 28.94 17093.22 37793.85 2015-07-16 15:37:21.000 197 33707.80 28.91 17093.20 88888.00 2015-07-16 15:37:22.000 197 33707.82 28.94 17093.24 88888.00 2015-07-16 15:37:23.000 197 33707.83 28.95 17093.30 88888.00 2015-07-16 15:37:24.000 197 33707.81 28.96 17093.30 88888.00 2015-07-16 15:37:25.000 197 33707.80 28.89 17093.26 37793.97 2015-07-16 15:37:26.000 197 33707.81 28.93 17093.28 88888.00 2015-07-16 15:37:27.000 197 33707.82 28.97 17093.29 88888.00 2015-07-16 15:37:28.000 197 33707.78 28.96 17093.26 88888.00 2015-07-16 15:37:29.000 197 33707.76 28.97 17093.26 88888.00 2015-07-16 15:37:30.000 197 33707.77 28.95 17093.27 37793.83 2015-07-16 15:37:31.000 197 33707.73 28.95 17093.27 88888.00 2015-07-16 15:37:32.000 197 33707.72 28.96 17093.26 88888.00 2015-07-16 15:37:33.000 197 33707.73 29.01 17093.24 88888.00 2015-07-16 15:37:34.000 197 33707.73 29.00 17093.22 88888.00 2015-07-16 15:37:35.000 197 33707.70 28.99 17093.27 37793.83 2015-07-16 15:37:36.000 197 33707.66 28.96 17093.29 88888.00 2015-07-16 15:37:37.000 197 33707.63 28.91 17093.29 88888.00 2015-07-16 15:37:38.000 197 33707.64 28.89 17093.29 88888.00 2015-07-16 15:37:39.000 197 33707.62 28.87 17093.25 88888.00 2015-07-16 15:37:40.000 197 33707.67 28.92 17093.27 37793.85 2015-07-16 15:37:41.000 197 33707.66 28.99 17093.27 88888.00 2015-07-16 15:37:42.000 197 33707.65 28.99 17093.30 88888.00 2015-07-16 15:37:43.000 197 33707.66 28.94 17093.29 88888.00 2015-07-16 15:37:44.000 197 33707.64 28.92 17093.26 88888.00 2015-07-16 15:37:45.000 197 33707.62 28.95 17093.26 37793.74 2015-07-16 15:37:46.000 197 33707.63 28.97 17093.29 88888.00 2015-07-16 15:37:47.000 197 33707.60 28.99 17093.34 88888.00 2015-07-16 15:37:48.000 197 33707.58 29.06 17093.30 88888.00 2015-07-16 15:37:49.000 197 33707.56 29.09 17093.31 88888.00 2015-07-16 15:37:50.000 197 33707.57 29.02 17093.25 37793.76 2015-07-16 15:37:51.000 197 33707.62 29.02 17093.22 88888.00 2015-07-16 15:37:52.000 197 33707.60 29.02 17093.24 88888.00 2015-07-16 15:37:53.000 197 33707.58 29.03 17093.26 88888.00 2015-07-16 15:37:54.000 197 33707.61 29.07 17093.25 88888.00 2015-07-16 15:37:55.000 197 33707.62 29.10 17093.25 37793.80 2015-07-16 15:37:56.000 197 33707.63 29.13 17093.25 88888.00 2015-07-16 15:37:57.000 197 33707.64 29.11 17093.24 88888.00 2015-07-16 15:37:58.000 197 33707.64 29.11 17093.27 88888.00 2015-07-16 15:37:59.000 197 33707.64 29.12 17093.28 88888.00 2015-07-16 15:38:00.000 197 33707.59 29.12 17093.30 37793.75 2015-07-16 15:38:01.000 197 33707.58 29.09 17093.27 88888.00 2015-07-16 15:38:02.000 197 33707.60 29.08 17093.28 88888.00 2015-07-16 15:38:03.000 197 33707.60 29.10 17093.25 88888.00 2015-07-16 15:38:04.000 197 33707.60 29.11 17093.26 88888.00 2015-07-16 15:38:05.000 197 33707.59 29.10 17093.25 37793.67 2015-07-16 15:38:06.000 197 33707.59 29.10 17093.25 88888.00 2015-07-16 15:38:07.000 197 33707.63 29.11 17093.28 88888.00 2015-07-16 15:38:08.000 197 33707.61 29.14 17093.29 88888.00 2015-07-16 15:38:09.000 197 33707.57 29.13 17093.28 88888.00 2015-07-16 15:38:10.000 197 33707.58 29.18 17093.26 37793.69 2015-07-16 15:38:11.000 197 33707.54 29.20 17093.28 88888.00 2015-07-16 15:38:12.000 197 33707.50 29.19 17093.29 88888.00 2015-07-16 15:38:13.000 197 33707.55 29.18 17093.32 88888.00 2015-07-16 15:38:14.000 197 33707.56 29.15 17093.32 88888.00 2015-07-16 15:38:15.000 197 33707.58 29.20 17093.32 37793.77 2015-07-16 15:38:16.000 197 33707.59 29.23 17093.30 88888.00 2015-07-16 15:38:17.000 197 33707.59 29.18 17093.30 88888.00 2015-07-16 15:38:18.000 197 33707.53 29.19 17093.34 88888.00 2015-07-16 15:38:19.000 197 33707.52 29.18 17093.29 88888.00 2015-07-16 15:38:20.000 197 33707.51 29.18 17093.27 37793.59 2015-07-16 15:38:21.000 197 33707.49 29.19 17093.27 88888.00 2015-07-16 15:38:22.000 197 33707.46 29.23 17093.28 88888.00 2015-07-16 15:38:23.000 197 33707.47 29.23 17093.33 88888.00 2015-07-16 15:38:24.000 197 33707.45 29.26 17093.34 88888.00 2015-07-16 15:38:25.000 197 33707.39 29.25 17093.33 37793.75 2015-07-16 15:38:26.000 197 33707.37 29.26 17093.36 88888.00 2015-07-16 15:38:27.000 197 33707.37 29.26 17093.37 88888.00 2015-07-16 15:38:28.000 197 33707.41 29.23 17093.37 88888.00 2015-07-16 15:38:29.000 197 33707.39 29.22 17093.37 88888.00 2015-07-16 15:38:30.000 197 33707.38 29.27 17093.34 37793.58 2015-07-16 15:38:31.000 197 33707.39 29.32 17093.33 88888.00 2015-07-16 15:38:32.000 197 33707.35 29.30 17093.31 88888.00 2015-07-16 15:38:33.000 197 33707.36 29.31 17093.34 88888.00 2015-07-16 15:38:34.000 197 33707.35 29.32 17093.41 88888.00 2015-07-16 15:38:35.000 197 33707.32 29.31 17093.37 37793.53 2015-07-16 15:38:36.000 197 33707.33 29.32 17093.35 88888.00 2015-07-16 15:38:37.000 197 33707.33 29.35 17093.35 88888.00 2015-07-16 15:38:38.000 197 33707.28 29.37 17093.34 88888.00 2015-07-16 15:38:39.000 197 33707.30 29.40 17093.33 88888.00 2015-07-16 15:38:40.000 197 33707.30 29.40 17093.34 37793.48 2015-07-16 15:38:41.000 197 33707.30 29.46 17093.35 88888.00 2015-07-16 15:38:42.000 197 33707.28 29.44 17093.34 88888.00 2015-07-16 15:38:43.000 197 33707.28 29.44 17093.34 88888.00 2015-07-16 15:38:44.000 197 33707.26 29.44 17093.33 88888.00 2015-07-16 15:38:45.000 197 33707.24 29.42 17093.35 37793.61 2015-07-16 15:38:46.000 197 33707.23 29.46 17093.32 88888.00 2015-07-16 15:38:47.000 197 33707.24 29.52 17093.33 88888.00 2015-07-16 15:38:48.000 197 33707.25 29.52 17093.31 88888.00 2015-07-16 15:38:49.000 197 33707.26 29.54 17093.30 88888.00 2015-07-16 15:38:50.000 197 33707.30 29.56 17093.33 37793.49 2015-07-16 15:38:51.000 197 33707.31 29.60 17093.35 88888.00 2015-07-16 15:38:52.000 197 33707.32 29.55 17093.35 88888.00 2015-07-16 15:38:53.000 197 33707.31 29.54 17093.35 88888.00 2015-07-16 15:38:54.000 197 33707.30 29.56 17093.35 88888.00 2015-07-16 15:38:55.000 197 33707.29 29.58 17093.34 37793.48 2015-07-16 15:38:56.000 197 33707.28 29.52 17093.32 88888.00 2015-07-16 15:38:57.000 197 33707.30 29.51 17093.32 88888.00 2015-07-16 15:38:58.000 197 33707.27 29.53 17093.31 88888.00 2015-07-16 15:38:59.000 197 33707.31 29.55 17093.31 88888.00 2015-07-16 15:39:00.000 197 33707.33 29.51 17093.32 37793.49 2015-07-16 15:39:01.000 197 33707.32 29.49 17093.32 88888.00 2015-07-16 15:39:02.000 197 33707.33 29.50 17093.31 88888.00 2015-07-16 15:39:03.000 197 33707.31 29.54 17093.26 88888.00 2015-07-16 15:39:04.000 197 33707.33 29.58 17093.29 88888.00 2015-07-16 15:39:05.000 197 33707.30 29.56 17093.32 37793.68 2015-07-16 15:39:06.000 197 33707.31 29.52 17093.31 88888.00 2015-07-16 15:39:07.000 197 33707.32 29.49 17093.32 88888.00 2015-07-16 15:39:08.000 197 33707.31 29.45 17093.31 88888.00 2015-07-16 15:39:09.000 197 33707.31 29.49 17093.32 88888.00 2015-07-16 15:39:10.000 197 33707.31 29.52 17093.34 37793.50 2015-07-16 15:39:11.000 197 33707.31 29.52 17093.32 88888.00 2015-07-16 15:39:12.000 197 33707.34 29.54 17093.33 88888.00 2015-07-16 15:39:13.000 197 33707.39 29.56 17093.34 88888.00 2015-07-16 15:39:14.000 197 33707.37 29.52 17093.34 88888.00 2015-07-16 15:39:15.000 197 33707.32 29.48 17093.37 37793.58 2015-07-16 15:39:16.000 197 33707.31 29.51 17093.33 88888.00 2015-07-16 15:39:17.000 197 33707.32 29.52 17093.36 88888.00 2015-07-16 15:39:18.000 197 33707.32 29.54 17093.33 88888.00 2015-07-16 15:39:19.000 197 33707.29 29.59 17093.33 88888.00 2015-07-16 15:39:20.000 197 33707.30 29.60 17093.33 37793.64 2015-07-16 15:39:21.000 197 33707.30 29.58 17093.33 88888.00 2015-07-16 15:39:22.000 197 33707.29 29.59 17093.36 88888.00 2015-07-16 15:39:23.000 197 33707.28 29.61 17093.38 88888.00 2015-07-16 15:39:24.000 197 33707.27 29.62 17093.35 88888.00 2015-07-16 15:39:25.000 197 33707.28 29.64 17093.34 37793.62 2015-07-16 15:39:26.000 197 33707.27 29.67 17093.34 88888.00 2015-07-16 15:39:27.000 197 33707.22 29.68 17093.37 88888.00 2015-07-16 15:39:28.000 197 33707.21 29.72 17093.39 88888.00 2015-07-16 15:39:29.000 197 33707.25 29.71 17093.39 88888.00 2015-07-16 15:39:30.000 197 33707.24 29.70 17093.34 37793.55 2015-07-16 15:39:31.000 197 33707.23 29.75 17093.34 88888.00 2015-07-16 15:39:32.000 197 33707.22 29.75 17093.34 88888.00 2015-07-16 15:39:33.000 197 33707.20 29.79 17093.36 88888.00 2015-07-16 15:39:34.000 197 33707.18 29.75 17093.37 88888.00 2015-07-16 15:39:35.000 197 33707.16 29.77 17093.38 37793.42 2015-07-16 15:39:36.000 197 33707.16 29.77 17093.37 88888.00 2015-07-16 15:39:37.000 197 33707.15 29.73 17093.36 88888.00 2015-07-16 15:39:38.000 197 33707.15 29.75 17093.35 88888.00 2015-07-16 15:39:39.000 197 33707.12 29.75 17093.38 88888.00 2015-07-16 15:39:40.000 197 33707.12 29.81 17093.37 37793.46 2015-07-16 15:39:41.000 197 33707.14 29.79 17093.32 88888.00 2015-07-16 15:39:42.000 197 33707.19 29.82 17093.32 88888.00 2015-07-16 15:39:43.000 197 33707.17 29.87 17093.34 88888.00 2015-07-16 15:39:44.000 197 33707.14 29.90 17093.29 88888.00 2015-07-16 15:39:45.000 197 33707.13 29.88 17093.32 37793.48 2015-07-16 15:39:46.000 197 33707.12 29.86 17093.31 88888.00 2015-07-16 15:39:47.000 197 33707.12 29.87 17093.29 88888.00 2015-07-16 15:39:48.000 197 33707.12 29.84 17093.35 88888.00 2015-07-16 15:39:49.000 197 33707.11 29.83 17093.33 88888.00 2015-07-16 15:39:50.000 197 33707.11 29.86 17093.28 37793.40 2015-07-16 15:39:51.000 197 33707.09 29.84 17093.28 88888.00 2015-07-16 15:39:52.000 197 33707.12 29.83 17093.28 88888.00 2015-07-16 15:39:53.000 197 33707.15 29.85 17093.32 88888.00 2015-07-16 15:39:54.000 197 33707.16 29.86 17093.31 88888.00 2015-07-16 15:39:55.000 197 33707.17 29.88 17093.31 37793.43 2015-07-16 15:39:56.000 197 33707.20 29.90 17093.31 88888.00 2015-07-16 15:39:57.000 197 33707.18 29.87 17093.30 88888.00 2015-07-16 15:39:58.000 197 33707.18 29.90 17093.35 88888.00 2015-07-16 15:39:59.000 197 33707.18 29.90 17093.35 88888.00 2015-07-16 15:40:00.000 197 33707.14 29.86 17093.34 37793.48 2015-07-16 15:40:01.000 197 33707.17 29.93 17093.41 88888.00 2015-07-16 15:40:02.000 197 33707.14 29.92 17093.37 88888.00 2015-07-16 15:40:03.000 197 33707.14 29.93 17093.32 88888.00 2015-07-16 15:40:04.000 197 33707.09 29.91 17093.32 88888.00 2015-07-16 15:40:05.000 197 33707.09 29.89 17093.32 37793.56 2015-07-16 15:40:06.000 197 33707.08 29.89 17093.36 88888.00 2015-07-16 15:40:07.000 197 33707.09 29.92 17093.37 88888.00 2015-07-16 15:40:08.000 197 33707.15 29.94 17093.37 88888.00 2015-07-16 15:40:09.000 197 33707.13 29.91 17093.39 88888.00 2015-07-16 15:40:10.000 197 33707.08 29.90 17093.41 37793.37 2015-07-16 15:40:11.000 197 33707.03 29.89 17093.42 88888.00 2015-07-16 15:40:12.000 197 33707.07 29.91 17093.45 88888.00 2015-07-16 15:40:13.000 197 33707.08 29.89 17093.42 88888.00 2015-07-16 15:40:14.000 197 33707.05 29.89 17093.39 88888.00 2015-07-16 15:40:15.000 197 33707.06 29.88 17093.40 37793.35 2015-07-16 15:40:16.000 197 33707.06 29.87 17093.40 88888.00 2015-07-16 15:40:17.000 197 33707.10 29.91 17093.36 88888.00 2015-07-16 15:40:18.000 197 33707.12 29.94 17093.35 88888.00 2015-07-16 15:40:19.000 197 33707.09 29.94 17093.32 88888.00 2015-07-16 15:40:20.000 197 33707.04 29.91 17093.30 37793.34 2015-07-16 15:40:21.000 197 33707.01 29.91 17093.32 88888.00 2015-07-16 15:40:22.000 197 33707.04 29.96 17093.33 88888.00 2015-07-16 15:40:23.000 197 33707.05 29.98 17093.34 88888.00 2015-07-16 15:40:24.000 197 33707.05 29.96 17093.38 88888.00 2015-07-16 15:40:25.000 197 33707.04 30.01 17093.37 37793.48 2015-07-16 15:40:26.000 197 33707.05 29.95 17093.38 88888.00 2015-07-16 15:40:27.000 197 33707.05 29.98 17093.43 88888.00 2015-07-16 15:40:28.000 197 33707.02 29.97 17093.41 88888.00 2015-07-16 15:40:29.000 197 33706.99 29.97 17093.34 88888.00 2015-07-16 15:40:30.000 197 33706.99 30.04 17093.34 37793.33 2015-07-16 15:40:31.000 197 33706.99 30.05 17093.36 88888.00 2015-07-16 15:40:32.000 197 33707.01 30.04 17093.36 88888.00 2015-07-16 15:40:33.000 197 33706.97 30.03 17093.36 88888.00 2015-07-16 15:40:34.000 197 33706.98 30.08 17093.36 88888.00 2015-07-16 15:40:35.000 197 33707.01 30.09 17093.34 37793.38 2015-07-16 15:40:36.000 197 33707.02 30.13 17093.33 88888.00 2015-07-16 15:40:37.000 197 33706.98 30.09 17093.37 88888.00 2015-07-16 15:40:38.000 197 33706.96 30.13 17093.38 88888.00 2015-07-16 15:40:39.000 197 33707.00 30.16 17093.42 88888.00 2015-07-16 15:40:40.000 197 33707.03 30.15 17093.40 37793.29 2015-07-16 15:40:41.000 197 33707.01 30.20 17093.38 88888.00 2015-07-16 15:40:42.000 197 33707.02 30.20 17093.38 88888.00 2015-07-16 15:40:43.000 197 33707.00 30.17 17093.38 88888.00 2015-07-16 15:40:44.000 197 33707.00 30.20 17093.39 88888.00 2015-07-16 15:40:45.000 197 33706.97 30.19 17093.43 37793.34 2015-07-16 15:40:46.000 197 33706.96 30.19 17093.42 88888.00 2015-07-16 15:40:47.000 197 33706.98 30.19 17093.41 88888.00 2015-07-16 15:40:48.000 197 33707.00 30.18 17093.43 88888.00 2015-07-16 15:40:49.000 197 33706.99 30.22 17093.45 88888.00 2015-07-16 15:40:50.000 197 33707.02 30.23 17093.43 37793.34 2015-07-16 15:40:51.000 197 33707.05 30.20 17093.41 88888.00 2015-07-16 15:40:52.000 197 33707.07 30.17 17093.41 88888.00 2015-07-16 15:40:53.000 197 33707.08 30.16 17093.40 88888.00 2015-07-16 15:40:54.000 197 33707.10 30.15 17093.41 88888.00 2015-07-16 15:40:55.000 197 33707.09 30.18 17093.46 37793.30 2015-07-16 15:40:56.000 197 33707.11 30.19 17093.48 88888.00 2015-07-16 15:40:57.000 197 33707.10 30.22 17093.43 88888.00 2015-07-16 15:40:58.000 197 33707.10 30.23 17093.41 88888.00 2015-07-16 15:40:59.000 197 33707.14 30.20 17093.44 88888.00 2015-07-16 15:41:00.000 197 33707.18 30.23 17093.44 37793.36 2015-07-16 15:41:01.000 197 33707.15 30.19 17093.44 88888.00 2015-07-16 15:41:02.000 197 33707.15 30.19 17093.42 88888.00 2015-07-16 15:41:03.000 197 33707.11 30.18 17093.44 88888.00 2015-07-16 15:41:04.000 197 33707.13 30.23 17093.46 88888.00 2015-07-16 15:41:05.000 197 33707.11 30.24 17093.43 37793.42 2015-07-16 15:41:06.000 197 33707.06 30.20 17093.45 88888.00 2015-07-16 15:41:07.000 197 33707.08 30.25 17093.41 88888.00 2015-07-16 15:41:08.000 197 33707.10 30.26 17093.45 88888.00 2015-07-16 15:41:09.000 197 33707.11 30.27 17093.48 88888.00 2015-07-16 15:41:10.000 197 33707.09 30.26 17093.45 37793.43 2015-07-16 15:41:11.000 197 33707.09 30.24 17093.42 88888.00 2015-07-16 15:41:12.000 197 33707.06 30.29 17093.48 88888.00 2015-07-16 15:41:13.000 197 33707.01 30.28 17093.51 88888.00 2015-07-16 15:41:14.000 197 33707.02 30.28 17093.46 88888.00 2015-07-16 15:41:15.000 197 33707.02 30.26 17093.46 37793.30 2015-07-16 15:41:16.000 197 33706.97 30.26 17093.44 88888.00 2015-07-16 15:41:17.000 197 33706.95 30.28 17093.44 88888.00 2015-07-16 15:41:18.000 197 33706.92 30.31 17093.44 88888.00 2015-07-16 15:41:19.000 197 33706.93 30.35 17093.46 88888.00 2015-07-16 15:41:20.000 197 33706.94 30.36 17093.46 37793.18 2015-07-16 15:41:21.000 197 33706.93 30.36 17093.39 88888.00 2015-07-16 15:41:22.000 197 33706.90 30.44 17093.36 88888.00 2015-07-16 15:41:23.000 197 33706.87 30.46 17093.36 88888.00 2015-07-16 15:41:24.000 197 33706.91 30.49 17093.37 88888.00 2015-07-16 15:41:25.000 197 33706.91 30.44 17093.37 37793.32 2015-07-16 15:41:26.000 197 33706.94 30.46 17093.36 88888.00 2015-07-16 15:41:27.000 197 33706.90 30.48 17093.41 88888.00 2015-07-16 15:41:28.000 197 33706.90 30.46 17093.45 88888.00 2015-07-16 15:41:29.000 197 33706.91 30.49 17093.42 88888.00 2015-07-16 15:41:30.000 197 33706.90 30.49 17093.39 37793.19 2015-07-16 15:41:31.000 197 33706.89 30.48 17093.37 88888.00 2015-07-16 15:41:32.000 197 33706.89 30.49 17093.38 88888.00 2015-07-16 15:41:33.000 197 33706.90 30.49 17093.38 88888.00 2015-07-16 15:41:34.000 197 33706.92 30.49 17093.40 88888.00 2015-07-16 15:41:35.000 197 33706.92 30.43 17093.39 37793.22 2015-07-16 15:41:36.000 197 33706.92 30.47 17093.38 88888.00 2015-07-16 15:41:37.000 197 33706.93 30.48 17093.41 88888.00 2015-07-16 15:41:38.000 197 33707.00 30.46 17093.42 88888.00 2015-07-16 15:41:39.000 197 33707.03 30.49 17093.41 88888.00 2015-07-16 15:41:40.000 197 33706.99 30.52 17093.41 37793.29 2015-07-16 15:41:41.000 197 33707.01 30.48 17093.41 88888.00 2015-07-16 15:41:42.000 197 33707.01 30.48 17093.38 88888.00 2015-07-16 15:41:43.000 197 33707.01 30.47 17093.41 88888.00 2015-07-16 15:41:44.000 197 33707.04 30.46 17093.40 88888.00 2015-07-16 15:41:45.000 197 33707.05 30.45 17093.41 37793.43 2015-07-16 15:41:46.000 197 33707.07 30.48 17093.41 88888.00 2015-07-16 15:41:47.000 197 33707.08 30.47 17093.46 88888.00 2015-07-16 15:41:48.000 197 33707.10 30.46 17093.46 88888.00 2015-07-16 15:41:49.000 197 33707.13 30.47 17093.43 88888.00 2015-07-16 15:41:50.000 197 33707.12 30.47 17093.46 37793.41 2015-07-16 15:41:51.000 197 33707.13 30.49 17093.44 88888.00 2015-07-16 15:41:52.000 197 33707.12 30.50 17093.46 88888.00 2015-07-16 15:41:53.000 197 33707.12 30.54 17093.39 88888.00 2015-07-16 15:41:54.000 197 33707.17 30.53 17093.38 88888.00 2015-07-16 15:41:55.000 197 33707.18 30.52 17093.41 37793.41 2015-07-16 15:41:56.000 197 33707.16 30.53 17093.43 88888.00 2015-07-16 15:41:57.000 197 33707.17 30.49 17093.45 88888.00 2015-07-16 15:41:58.000 197 33707.20 30.49 17093.46 88888.00 2015-07-16 15:41:59.000 197 33707.22 30.51 17093.44 88888.00 2015-07-16 15:42:00.000 197 33707.21 30.51 17093.47 37793.44 2015-07-16 15:42:01.000 197 33707.20 30.48 17093.50 88888.00 2015-07-16 15:42:02.000 197 33707.15 30.45 17093.50 88888.00 2015-07-16 15:42:03.000 197 33707.17 30.51 17093.49 88888.00 2015-07-16 15:42:04.000 197 33707.19 30.57 17093.48 88888.00 2015-07-16 15:42:05.000 197 33707.14 30.55 17093.50 37793.49 2015-07-16 15:42:06.000 197 33707.15 30.53 17093.54 88888.00 2015-07-16 15:42:07.000 197 33707.17 30.57 17093.59 88888.00 2015-07-16 15:42:08.000 197 33707.19 30.61 17093.56 88888.00 2015-07-16 15:42:09.000 197 33707.16 30.59 17093.54 88888.00 2015-07-16 15:42:10.000 197 33707.11 30.61 17093.51 37793.44 2015-07-16 15:42:11.000 197 33707.14 30.61 17093.48 88888.00 2015-07-16 15:42:12.000 197 33707.17 30.62 17093.46 88888.00 2015-07-16 15:42:13.000 197 33707.16 30.59 17093.50 88888.00 2015-07-16 15:42:14.000 197 33707.20 30.62 17093.51 88888.00 2015-07-16 15:42:15.000 197 33707.20 30.60 17093.51 37793.40 2015-07-16 15:42:16.000 197 33707.19 30.60 17093.47 88888.00 2015-07-16 15:42:17.000 197 33707.18 30.61 17093.47 88888.00 2015-07-16 15:42:18.000 197 33707.21 30.64 17093.49 88888.00 2015-07-16 15:42:19.000 197 33707.17 30.67 17093.47 88888.00 2015-07-16 15:42:20.000 197 33707.17 30.66 17093.49 37793.50 2015-07-16 15:42:21.000 197 33707.17 30.65 17093.51 88888.00 2015-07-16 15:42:22.000 197 33707.18 30.71 17093.50 88888.00 2015-07-16 15:42:23.000 197 33707.17 30.68 17093.48 88888.00 2015-07-16 15:42:24.000 197 33707.14 30.67 17093.46 88888.00 2015-07-16 15:42:25.000 197 33707.09 30.69 17093.43 37793.44 2015-07-16 15:42:26.000 197 33707.05 30.72 17093.45 88888.00 2015-07-16 15:42:27.000 197 33707.07 30.71 17093.43 88888.00 2015-07-16 15:42:28.000 197 33707.09 30.68 17093.46 88888.00 2015-07-16 15:42:29.000 197 33707.10 30.70 17093.47 88888.00 2015-07-16 15:42:30.000 197 33707.13 30.71 17093.48 37793.45 2015-07-16 15:42:31.000 197 33707.10 30.69 17093.46 88888.00 2015-07-16 15:42:32.000 197 33707.08 30.72 17093.48 88888.00 2015-07-16 15:42:33.000 197 33707.08 30.74 17093.45 88888.00 2015-07-16 15:42:34.000 197 33707.08 30.75 17093.47 88888.00 2015-07-16 15:42:35.000 197 33707.06 30.75 17093.51 37793.40 2015-07-16 15:42:36.000 197 33707.06 30.76 17093.50 88888.00 2015-07-16 15:42:37.000 197 33707.06 30.77 17093.47 88888.00 2015-07-16 15:42:38.000 197 33707.03 30.73 17093.43 88888.00 2015-07-16 15:42:39.000 197 33707.04 30.74 17093.43 88888.00 2015-07-16 15:42:40.000 197 33707.08 30.71 17093.46 37793.35 2015-07-16 15:42:41.000 197 33707.09 30.76 17093.48 88888.00 2015-07-16 15:42:42.000 197 33707.08 30.77 17093.50 88888.00 2015-07-16 15:42:43.000 197 33707.07 30.78 17093.50 88888.00 2015-07-16 15:42:44.000 197 33707.07 30.84 17093.52 88888.00 2015-07-16 15:42:45.000 197 33707.06 30.83 17093.52 37793.35 2015-07-16 15:42:46.000 197 33707.00 30.84 17093.50 88888.00 2015-07-16 15:42:47.000 197 33706.98 30.84 17093.48 88888.00 2015-07-16 15:42:48.000 197 33706.93 30.83 17093.46 88888.00 2015-07-16 15:42:49.000 197 33706.96 30.84 17093.49 88888.00 2015-07-16 15:42:50.000 197 33706.95 30.83 17093.50 37793.32 2015-07-16 15:42:51.000 197 33706.88 30.85 17093.46 88888.00 2015-07-16 15:42:52.000 197 33706.88 30.89 17093.45 88888.00 2015-07-16 15:42:53.000 197 33706.87 30.87 17093.50 88888.00 2015-07-16 15:42:54.000 197 33706.90 30.92 17093.53 88888.00 2015-07-16 15:42:55.000 197 33706.90 30.96 17093.53 37793.31 2015-07-16 15:42:56.000 197 33706.90 30.93 17093.51 88888.00 2015-07-16 15:42:57.000 197 33706.92 30.92 17093.52 88888.00 2015-07-16 15:42:58.000 197 33706.95 30.92 17093.48 88888.00 2015-07-16 15:42:59.000 197 33706.95 30.93 17093.47 88888.00 2015-07-16 15:43:00.000 197 33706.91 30.94 17093.48 37793.19 2015-07-16 15:43:01.000 197 33706.94 31.00 17093.49 88888.00 2015-07-16 15:43:02.000 197 33706.96 31.03 17093.49 88888.00 2015-07-16 15:43:03.000 197 33706.94 31.04 17093.50 88888.00 2015-07-16 15:43:04.000 197 33706.93 31.03 17093.49 88888.00 2015-07-16 15:43:05.000 197 33706.86 31.03 17093.49 37793.21 2015-07-16 15:43:06.000 197 33706.84 31.06 17093.46 88888.00 2015-07-16 15:43:07.000 197 33706.85 31.05 17093.45 88888.00 2015-07-16 15:43:08.000 197 33706.85 31.06 17093.47 88888.00 2015-07-16 15:43:09.000 197 33706.89 31.09 17093.51 88888.00 2015-07-16 15:43:10.000 197 33706.90 31.11 17093.50 37793.21 2015-07-16 15:43:11.000 197 33706.83 31.06 17093.50 88888.00 2015-07-16 15:43:12.000 197 33706.83 31.05 17093.55 88888.00 2015-07-16 15:43:13.000 197 33706.83 31.04 17093.53 88888.00 2015-07-16 15:43:14.000 197 33706.83 31.06 17093.50 88888.00 2015-07-16 15:43:15.000 197 33706.81 31.13 17093.47 37793.11 2015-07-16 15:43:16.000 197 33706.80 31.15 17093.57 88888.00 2015-07-16 15:43:17.000 197 33706.79 31.15 17093.57 88888.00 2015-07-16 15:43:18.000 197 33706.80 31.20 17093.52 88888.00 2015-07-16 15:43:19.000 197 33706.81 31.18 17093.51 88888.00 2015-07-16 15:43:20.000 197 33706.85 31.20 17093.49 37793.12 2015-07-16 15:43:21.000 197 33706.87 31.16 17093.51 88888.00 2015-07-16 15:43:22.000 197 33706.86 31.14 17093.51 88888.00 2015-07-16 15:43:23.000 197 33706.86 31.14 17093.52 88888.00 2015-07-16 15:43:24.000 197 33706.90 31.15 17093.53 88888.00 2015-07-16 15:43:25.000 197 33706.91 31.12 17093.54 37793.27 2015-07-16 15:43:26.000 197 33706.89 31.11 17093.51 88888.00 2015-07-16 15:43:27.000 197 33706.90 31.12 17093.49 88888.00 2015-07-16 15:43:28.000 197 33706.91 31.15 17093.50 88888.00 2015-07-16 15:43:29.000 197 33706.88 31.13 17093.46 88888.00 2015-07-16 15:43:30.000 197 33706.89 31.16 17093.49 37793.26 2015-07-16 15:43:31.000 197 33706.94 31.19 17093.52 88888.00 2015-07-16 15:43:32.000 197 33706.96 31.19 17093.54 88888.00 2015-07-16 15:43:33.000 197 33706.93 31.19 17093.50 88888.00 2015-07-16 15:43:34.000 197 33706.91 31.13 17093.48 88888.00 2015-07-16 15:43:35.000 197 33706.93 31.16 17093.49 37793.21 2015-07-16 15:43:36.000 197 33706.91 31.15 17093.49 88888.00 2015-07-16 15:43:37.000 197 33706.90 31.15 17093.46 88888.00 2015-07-16 15:43:38.000 197 33706.90 31.17 17093.48 88888.00 2015-07-16 15:43:39.000 197 33706.92 31.15 17093.48 88888.00 2015-07-16 15:43:40.000 197 33706.90 31.19 17093.46 37793.23 2015-07-16 15:43:41.000 197 33706.93 31.23 17093.50 88888.00 2015-07-16 15:43:42.000 197 33706.93 31.25 17093.52 88888.00 2015-07-16 15:43:43.000 197 33706.88 31.19 17093.50 88888.00 2015-07-16 15:43:44.000 197 33706.89 31.19 17093.52 88888.00 2015-07-16 15:43:45.000 197 33706.88 31.18 17093.53 37793.15 2015-07-16 15:43:46.000 197 33706.90 31.21 17093.55 88888.00 2015-07-16 15:43:47.000 197 33706.89 31.23 17093.53 88888.00 2015-07-16 15:43:48.000 197 33706.92 31.20 17093.51 88888.00 2015-07-16 15:43:49.000 197 33706.95 31.18 17093.50 88888.00 2015-07-16 15:43:50.000 197 33706.94 31.17 17093.50 37793.29 2015-07-16 15:43:51.000 197 33706.91 31.25 17093.50 88888.00 2015-07-16 15:43:52.000 197 33706.95 31.26 17093.52 88888.00 2015-07-16 15:43:53.000 197 33706.93 31.27 17093.49 88888.00 2015-07-16 15:43:54.000 197 33706.93 31.27 17093.49 88888.00 2015-07-16 15:43:55.000 197 33706.93 31.26 17093.47 37793.24 2015-07-16 15:43:56.000 197 33706.87 31.27 17093.48 88888.00 2015-07-16 15:43:57.000 197 33706.86 31.27 17093.46 88888.00 2015-07-16 15:43:58.000 197 33706.87 31.27 17093.44 88888.00 2015-07-16 15:43:59.000 197 33706.84 31.25 17093.49 88888.00 2015-07-16 15:44:00.000 197 33706.88 31.28 17093.52 37793.20 2015-07-16 15:44:01.000 197 33706.91 31.27 17093.50 88888.00 2015-07-16 15:44:02.000 197 33706.91 31.27 17093.50 88888.00 2015-07-16 15:44:03.000 197 33706.95 31.31 17093.50 88888.00 2015-07-16 15:44:04.000 197 33706.97 31.30 17093.43 88888.00 2015-07-16 15:44:05.000 197 33706.96 31.27 17093.43 37793.25 2015-07-16 15:44:06.000 197 33706.90 31.25 17093.41 88888.00 2015-07-16 15:44:07.000 197 33706.92 31.29 17093.39 88888.00 2015-07-16 15:44:08.000 197 33706.95 31.32 17093.42 88888.00 2015-07-16 15:44:09.000 197 33706.96 31.35 17093.47 88888.00 2015-07-16 15:44:10.000 197 33706.95 31.34 17093.47 37793.22 2015-07-16 15:44:11.000 197 33706.98 31.37 17093.49 88888.00 2015-07-16 15:44:12.000 197 33707.02 31.39 17093.48 88888.00 2015-07-16 15:44:13.000 197 33707.01 31.36 17093.49 88888.00 2015-07-16 15:44:14.000 197 33707.05 31.40 17093.46 88888.00 2015-07-16 15:44:15.000 197 33707.04 31.38 17093.48 37793.27 2015-07-16 15:44:16.000 197 33707.05 31.39 17093.54 88888.00 2015-07-16 15:44:17.000 197 33707.06 31.40 17093.52 88888.00 2015-07-16 15:44:18.000 197 33707.04 31.37 17093.51 88888.00 2015-07-16 15:44:19.000 197 33707.00 31.36 17093.52 88888.00 2015-07-16 15:44:20.000 197 33707.04 31.38 17093.57 37793.27 2015-07-16 15:44:21.000 197 33707.07 31.36 17093.55 88888.00 2015-07-16 15:44:22.000 197 33707.09 31.38 17093.53 88888.00 2015-07-16 15:44:23.000 197 33707.09 31.41 17093.54 88888.00 2015-07-16 15:44:24.000 197 33707.08 31.43 17093.56 88888.00 2015-07-16 15:44:25.000 197 33707.12 31.43 17093.54 37793.46 2015-07-16 15:44:26.000 197 33707.13 31.43 17093.52 88888.00 2015-07-16 15:44:27.000 197 33707.13 31.42 17093.54 88888.00 2015-07-16 15:44:28.000 197 33707.13 31.45 17093.51 88888.00 2015-07-16 15:44:29.000 197 33707.08 31.46 17093.50 88888.00 2015-07-16 15:44:30.000 197 33707.07 31.43 17093.49 37793.30 2015-07-16 15:44:31.000 197 33707.12 31.43 17093.49 88888.00 2015-07-16 15:44:32.000 197 33707.12 31.46 17093.50 88888.00 2015-07-16 15:44:33.000 197 33707.10 31.48 17093.54 88888.00 2015-07-16 15:44:34.000 197 33707.07 31.51 17093.53 88888.00 2015-07-16 15:44:35.000 197 33707.07 31.52 17093.51 37793.30 2015-07-16 15:44:36.000 197 33707.10 31.51 17093.51 88888.00 2015-07-16 15:44:37.000 197 33707.12 31.50 17093.50 88888.00 2015-07-16 15:44:38.000 197 33707.12 31.54 17093.49 88888.00 2015-07-16 15:44:39.000 197 33707.13 31.46 17093.49 88888.00 2015-07-16 15:44:40.000 197 33707.14 31.49 17093.47 37793.42 2015-07-16 15:44:41.000 197 33707.10 31.55 17093.42 88888.00 2015-07-16 15:44:42.000 197 33707.07 31.50 17093.41 88888.00 2015-07-16 15:44:43.000 197 33707.08 31.53 17093.47 88888.00 2015-07-16 15:44:44.000 197 33707.10 31.54 17093.49 88888.00 2015-07-16 15:44:45.000 197 33707.09 31.49 17093.46 37793.33 2015-07-16 15:44:46.000 197 33707.08 31.53 17093.44 88888.00 2015-07-16 15:44:47.000 197 33707.09 31.60 17093.45 88888.00 2015-07-16 15:44:48.000 197 33707.10 31.63 17093.49 88888.00 2015-07-16 15:44:49.000 197 33707.09 31.65 17093.51 88888.00 2015-07-16 15:44:50.000 197 33707.08 31.64 17093.48 37793.37 2015-07-16 15:44:51.000 197 33707.07 31.67 17093.51 88888.00 2015-07-16 15:44:52.000 197 33707.06 31.68 17093.50 88888.00 2015-07-16 15:44:53.000 197 33707.09 31.72 17093.50 88888.00 2015-07-16 15:44:54.000 197 33707.09 31.74 17093.49 88888.00 2015-07-16 15:44:55.000 197 33707.02 31.68 17093.50 37793.28 2015-07-16 15:44:56.000 197 33707.04 31.65 17093.50 88888.00 2015-07-16 15:44:57.000 197 33707.06 31.64 17093.47 88888.00 2015-07-16 15:44:58.000 197 33707.01 31.65 17093.47 88888.00 2015-07-16 15:44:59.000 197 33707.01 31.67 17093.48 88888.00 2015-07-16 15:45:00.000 197 33707.01 31.72 17093.50 37793.18 2015-07-16 15:45:01.000 197 33706.95 31.75 17093.51 88888.00 2015-07-16 15:45:02.000 197 33706.98 31.75 17093.50 88888.00 2015-07-16 15:45:03.000 197 33706.99 31.74 17093.49 88888.00 2015-07-16 15:45:04.000 197 33706.94 31.74 17093.49 88888.00 2015-07-16 15:45:05.000 197 33706.88 31.69 17093.48 37793.22 2015-07-16 15:45:06.000 197 33706.88 31.68 17093.51 88888.00 2015-07-16 15:45:07.000 197 33706.87 31.70 17093.54 88888.00 2015-07-16 15:45:08.000 197 33706.88 31.70 17093.53 88888.00 2015-07-16 15:45:09.000 197 33706.90 31.71 17093.54 88888.00 2015-07-16 15:45:10.000 197 33706.87 31.76 17093.53 37793.23 2015-07-16 15:45:11.000 197 33706.86 31.76 17093.56 88888.00 2015-07-16 15:45:12.000 197 33706.88 31.76 17093.56 88888.00 2015-07-16 15:45:13.000 197 33706.90 31.79 17093.53 88888.00 2015-07-16 15:45:14.000 197 33706.93 31.81 17093.54 88888.00 2015-07-16 15:45:15.000 197 33706.94 31.76 17093.51 37793.29 2015-07-16 15:45:16.000 197 33706.99 31.76 17093.48 88888.00 2015-07-16 15:45:17.000 197 33706.98 31.77 17093.46 88888.00 2015-07-16 15:45:18.000 197 33707.02 31.78 17093.49 88888.00 2015-07-16 15:45:19.000 197 33707.00 31.78 17093.54 88888.00 2015-07-16 15:45:20.000 197 33706.97 31.75 17093.52 37793.29 2015-07-16 15:45:21.000 197 33706.99 31.77 17093.55 88888.00 2015-07-16 15:45:22.000 197 33707.00 31.82 17093.54 88888.00 2015-07-16 15:45:23.000 197 33706.96 31.82 17093.57 88888.00 2015-07-16 15:45:24.000 197 33706.98 31.78 17093.60 88888.00 2015-07-16 15:45:25.000 197 33706.99 31.79 17093.57 37793.24 2015-07-16 15:45:26.000 197 33706.94 31.79 17093.57 88888.00 2015-07-16 15:45:27.000 197 33706.96 31.77 17093.57 88888.00 2015-07-16 15:45:28.000 197 33706.93 31.78 17093.57 88888.00 2015-07-16 15:45:29.000 197 33706.92 31.82 17093.53 88888.00 2015-07-16 15:45:30.000 197 33706.90 31.84 17093.55 37793.25 2015-07-16 15:45:31.000 197 33706.90 31.86 17093.56 88888.00 2015-07-16 15:45:32.000 197 33706.93 31.85 17093.61 88888.00 2015-07-16 15:45:33.000 197 33706.92 31.86 17093.62 88888.00 2015-07-16 15:45:34.000 197 33706.89 31.84 17093.55 88888.00 2015-07-16 15:45:35.000 197 33706.85 31.85 17093.52 37793.17 2015-07-16 15:45:36.000 197 33706.84 31.87 17093.55 88888.00 2015-07-16 15:45:37.000 197 33706.87 31.89 17093.57 88888.00 2015-07-16 15:45:38.000 197 33706.86 31.90 17093.58 88888.00 2015-07-16 15:45:39.000 197 33706.84 31.90 17093.56 88888.00 2015-07-16 15:45:40.000 197 33706.89 31.90 17093.58 37793.14 2015-07-16 15:45:41.000 197 33706.92 31.93 17093.60 88888.00 2015-07-16 15:45:42.000 197 33706.92 31.90 17093.61 88888.00 2015-07-16 15:45:43.000 197 33706.91 31.91 17093.62 88888.00 2015-07-16 15:45:44.000 197 33706.90 31.88 17093.62 88888.00 2015-07-16 15:45:45.000 197 33706.90 31.88 17093.62 37793.14 2015-07-16 15:45:46.000 197 33706.91 31.87 17093.58 88888.00 2015-07-16 15:45:47.000 197 33706.87 31.83 17093.55 88888.00 2015-07-16 15:45:48.000 197 33706.85 31.84 17093.56 88888.00 2015-07-16 15:45:49.000 197 33706.83 31.83 17093.57 88888.00 2015-07-16 15:45:50.000 197 33706.87 31.81 17093.57 37793.12 2015-07-16 15:45:51.000 197 33706.90 31.78 17093.56 88888.00 2015-07-16 15:45:52.000 197 33706.90 31.80 17093.53 88888.00 2015-07-16 15:45:53.000 197 33706.91 31.85 17093.55 88888.00 2015-07-16 15:45:54.000 197 33706.97 31.88 17093.56 88888.00 2015-07-16 15:45:55.000 197 33706.93 31.83 17093.57 37793.14 2015-07-16 15:45:56.000 197 33706.94 31.83 17093.54 88888.00 2015-07-16 15:45:57.000 197 33706.93 31.83 17093.58 88888.00 2015-07-16 15:45:58.000 197 33706.95 31.79 17093.62 88888.00 2015-07-16 15:45:59.000 197 33706.90 31.81 17093.61 88888.00 2015-07-16 15:46:00.000 197 33706.88 31.80 17093.58 37793.18 2015-07-16 15:46:01.000 197 33706.89 31.82 17093.57 88888.00 2015-07-16 15:46:02.000 197 33706.90 31.80 17093.53 88888.00 2015-07-16 15:46:03.000 197 33706.88 31.79 17093.52 88888.00 2015-07-16 15:46:04.000 197 33706.88 31.81 17093.55 88888.00 2015-07-16 15:46:05.000 197 33706.91 31.82 17093.56 37793.17 2015-07-16 15:46:06.000 197 33706.87 31.81 17093.56 88888.00 2015-07-16 15:46:07.000 197 33706.87 31.84 17093.57 88888.00 2015-07-16 15:46:08.000 197 33706.85 31.87 17093.59 88888.00 2015-07-16 15:46:09.000 197 33706.88 31.85 17093.60 88888.00 2015-07-16 15:46:10.000 197 33706.85 31.87 17093.58 37793.17 2015-07-16 15:46:11.000 197 33706.85 31.88 17093.55 88888.00 2015-07-16 15:46:12.000 197 33706.84 31.87 17093.61 88888.00 2015-07-16 15:46:13.000 197 33706.79 31.85 17093.58 88888.00 2015-07-16 15:46:14.000 197 33706.79 31.90 17093.56 88888.00 2015-07-16 15:46:15.000 197 33706.80 31.89 17093.52 37793.15 2015-07-16 15:46:16.000 197 33706.81 31.87 17093.53 88888.00 2015-07-16 15:46:17.000 197 33706.82 31.89 17093.50 88888.00 2015-07-16 15:46:18.000 197 33706.80 31.89 17093.53 88888.00 2015-07-16 15:46:19.000 197 33706.77 31.92 17093.55 88888.00 2015-07-16 15:46:20.000 197 33706.78 31.90 17093.58 37793.10 2015-07-16 15:46:21.000 197 33706.77 31.90 17093.53 88888.00 2015-07-16 15:46:22.000 197 33706.80 31.92 17093.57 88888.00 2015-07-16 15:46:23.000 197 33706.82 31.93 17093.55 88888.00 2015-07-16 15:46:24.000 197 33706.78 31.93 17093.52 88888.00 2015-07-16 15:46:25.000 197 33706.77 31.92 17093.51 37793.19 2015-07-16 15:46:26.000 197 33706.74 31.94 17093.56 88888.00 2015-07-16 15:46:27.000 197 33706.79 31.95 17093.61 88888.00 2015-07-16 15:46:28.000 197 33706.78 31.93 17093.59 88888.00 2015-07-16 15:46:29.000 197 33706.76 31.91 17093.61 88888.00 2015-07-16 15:46:30.000 197 33706.79 31.96 17093.63 37793.16 2015-07-16 15:46:31.000 197 33706.80 31.95 17093.60 88888.00 2015-07-16 15:46:32.000 197 33706.83 31.97 17093.56 88888.00 2015-07-16 15:46:33.000 197 33706.82 31.95 17093.58 88888.00 2015-07-16 15:46:34.000 197 33706.83 31.90 17093.60 88888.00 2015-07-16 15:46:35.000 197 33706.85 31.88 17093.58 37793.22 2015-07-16 15:46:36.000 197 33706.81 31.88 17093.58 88888.00 2015-07-16 15:46:37.000 197 33706.81 31.91 17093.58 88888.00 2015-07-16 15:46:38.000 197 33706.81 31.91 17093.58 88888.00 2015-07-16 15:46:39.000 197 33706.79 31.92 17093.60 88888.00 2015-07-16 15:46:40.000 197 33706.76 31.92 17093.59 37793.14 2015-07-16 15:46:41.000 197 33706.79 31.85 17093.59 88888.00 2015-07-16 15:46:42.000 197 33706.79 31.80 17093.60 88888.00 2015-07-16 15:46:43.000 197 33706.77 31.82 17093.56 88888.00 2015-07-16 15:46:44.000 197 33706.80 31.85 17093.60 88888.00 2015-07-16 15:46:45.000 197 33706.82 31.87 17093.64 37793.13 2015-07-16 15:46:46.000 197 33706.84 31.90 17093.60 88888.00 2015-07-16 15:46:47.000 197 33706.81 31.88 17093.58 88888.00 2015-07-16 15:46:48.000 197 33706.80 31.87 17093.55 88888.00 2015-07-16 15:46:49.000 197 33706.75 31.85 17093.57 88888.00 2015-07-16 15:46:50.000 197 33706.70 31.84 17093.58 37793.22 2015-07-16 15:46:51.000 197 33706.73 31.84 17093.58 88888.00 2015-07-16 15:46:52.000 197 33706.78 31.83 17093.58 88888.00 2015-07-16 15:46:53.000 197 33706.75 31.86 17093.62 88888.00 2015-07-16 15:46:54.000 197 33706.79 31.87 17093.67 88888.00 2015-07-16 15:46:55.000 197 33706.77 31.84 17093.65 37793.15 2015-07-16 15:46:56.000 197 33706.77 31.85 17093.63 88888.00 2015-07-16 15:46:57.000 197 33706.77 31.86 17093.59 88888.00 2015-07-16 15:46:58.000 197 33706.76 31.82 17093.56 88888.00 2015-07-16 15:46:59.000 197 33706.73 31.82 17093.59 88888.00 2015-07-16 15:47:00.000 197 33706.72 31.84 17093.64 37793.22 2015-07-16 15:47:01.000 197 33706.71 31.87 17093.62 88888.00 2015-07-16 15:47:02.000 197 33706.68 31.86 17093.61 88888.00 2015-07-16 15:47:03.000 197 33706.66 31.88 17093.65 88888.00 2015-07-16 15:47:04.000 197 33706.67 31.88 17093.68 88888.00 2015-07-16 15:47:05.000 197 33706.64 31.89 17093.69 37793.14 2015-07-16 15:47:06.000 197 33706.56 31.89 17093.67 88888.00 2015-07-16 15:47:07.000 197 33706.60 31.92 17093.67 88888.00 2015-07-16 15:47:08.000 197 33706.60 31.88 17093.68 88888.00 2015-07-16 15:47:09.000 197 33706.60 31.91 17093.64 88888.00 2015-07-16 15:47:10.000 197 33706.55 31.92 17093.60 37793.04 2015-07-16 15:47:11.000 197 33706.55 31.90 17093.67 88888.00 2015-07-16 15:47:12.000 197 33706.59 31.90 17093.68 88888.00 2015-07-16 15:47:13.000 197 33706.61 31.89 17093.68 88888.00 2015-07-16 15:47:14.000 197 33706.59 31.89 17093.70 88888.00 2015-07-16 15:47:15.000 197 33706.60 31.88 17093.71 37792.99 2015-07-16 15:47:16.000 197 33706.57 31.90 17093.69 88888.00 2015-07-16 15:47:17.000 197 33706.55 31.91 17093.65 88888.00 2015-07-16 15:47:18.000 197 33706.55 31.95 17093.68 88888.00 2015-07-16 15:47:19.000 197 33706.57 31.91 17093.71 88888.00 2015-07-16 15:47:20.000 197 33706.54 31.93 17093.71 37792.96 2015-07-16 15:47:21.000 197 33706.55 31.92 17093.72 88888.00 2015-07-16 15:47:22.000 197 33706.60 31.97 17093.75 88888.00 2015-07-16 15:47:23.000 197 33706.54 31.97 17093.75 88888.00 2015-07-16 15:47:24.000 197 33706.52 31.94 17093.73 88888.00 2015-07-16 15:47:25.000 197 33706.53 31.97 17093.72 37793.03 2015-07-16 15:47:26.000 197 33706.54 31.97 17093.72 88888.00 2015-07-16 15:47:27.000 197 33706.53 31.95 17093.74 88888.00 2015-07-16 15:47:28.000 197 33706.55 31.95 17093.73 88888.00 2015-07-16 15:47:29.000 197 33706.54 31.93 17093.72 88888.00 2015-07-16 15:47:30.000 197 33706.55 31.94 17093.68 37792.95 2015-07-16 15:47:31.000 197 33706.52 31.97 17093.69 88888.00 2015-07-16 15:47:32.000 197 33706.53 31.93 17093.66 88888.00 2015-07-16 15:47:33.000 197 33706.54 31.92 17093.68 88888.00 2015-07-16 15:47:34.000 197 33706.55 31.91 17093.68 88888.00 2015-07-16 15:47:35.000 197 33706.51 31.90 17093.70 37792.96 2015-07-16 15:47:36.000 197 33706.51 31.94 17093.66 88888.00 2015-07-16 15:47:37.000 197 33706.52 31.92 17093.66 88888.00 2015-07-16 15:47:38.000 197 33706.50 31.95 17093.69 88888.00 2015-07-16 15:47:39.000 197 33706.53 32.00 17093.69 88888.00 2015-07-16 15:47:40.000 197 33706.54 31.99 17093.70 37792.96 2015-07-16 15:47:41.000 197 33706.53 32.00 17093.69 88888.00 2015-07-16 15:47:42.000 197 33706.59 32.05 17093.65 88888.00 2015-07-16 15:47:43.000 197 33706.59 32.05 17093.68 88888.00 2015-07-16 15:47:44.000 197 33706.57 32.06 17093.70 88888.00 2015-07-16 15:47:45.000 197 33706.53 32.04 17093.69 37792.93 2015-07-16 15:47:46.000 197 33706.55 32.04 17093.73 88888.00 2015-07-16 15:47:47.000 197 33706.55 32.08 17093.77 88888.00 2015-07-16 15:47:48.000 197 33706.58 32.08 17093.75 88888.00 2015-07-16 15:47:49.000 197 33706.54 32.09 17093.74 88888.00 2015-07-16 15:47:50.000 197 33706.53 32.12 17093.75 37792.95 2015-07-16 15:47:51.000 197 33706.51 32.12 17093.73 88888.00 2015-07-16 15:47:52.000 197 33706.53 32.13 17093.72 88888.00 2015-07-16 15:47:53.000 197 33706.53 32.09 17093.73 88888.00 2015-07-16 15:47:54.000 197 33706.50 32.11 17093.73 88888.00 2015-07-16 15:47:55.000 197 33706.49 32.13 17093.74 37792.89 2015-07-16 15:47:56.000 197 33706.49 32.11 17093.70 88888.00 2015-07-16 15:47:57.000 197 33706.48 32.12 17093.74 88888.00 2015-07-16 15:47:58.000 197 33706.47 32.14 17093.78 88888.00 2015-07-16 15:47:59.000 197 33706.48 32.16 17093.75 88888.00 2015-07-16 15:48:00.000 197 33706.47 32.15 17093.76 37792.96 2015-07-16 15:48:01.000 197 33706.46 32.15 17093.75 88888.00 2015-07-16 15:48:02.000 197 33706.47 32.14 17093.75 88888.00 2015-07-16 15:48:03.000 197 33706.47 32.11 17093.75 88888.00 2015-07-16 15:48:04.000 197 33706.48 32.07 17093.72 88888.00 2015-07-16 15:48:05.000 197 33706.44 32.03 17093.74 37792.86 2015-07-16 15:48:06.000 197 33706.44 32.09 17093.74 88888.00 2015-07-16 15:48:07.000 197 33706.45 32.10 17093.73 88888.00 2015-07-16 15:48:08.000 197 33706.44 32.07 17093.74 88888.00 2015-07-16 15:48:09.000 197 33706.45 32.09 17093.79 88888.00 2015-07-16 15:48:10.000 197 33706.43 32.12 17093.78 37792.90 2015-07-16 15:48:11.000 197 33706.43 32.14 17093.77 88888.00 2015-07-16 15:48:12.000 197 33706.44 32.15 17093.77 88888.00 2015-07-16 15:48:13.000 197 33706.41 32.18 17093.80 88888.00 2015-07-16 15:48:14.000 197 33706.41 32.21 17093.78 88888.00 2015-07-16 15:48:15.000 197 33706.39 32.22 17093.73 37792.81 2015-07-16 15:48:16.000 197 33706.38 32.15 17093.74 88888.00 2015-07-16 15:48:17.000 197 33706.40 32.18 17093.73 88888.00 2015-07-16 15:48:18.000 197 33706.39 32.19 17093.72 88888.00 2015-07-16 15:48:19.000 197 33706.36 32.20 17093.69 88888.00 2015-07-16 15:48:20.000 197 33706.38 32.21 17093.73 37792.85 2015-07-16 15:48:21.000 197 33706.38 32.15 17093.70 88888.00 2015-07-16 15:48:22.000 197 33706.39 32.17 17093.70 88888.00 2015-07-16 15:48:23.000 197 33706.36 32.23 17093.69 88888.00 2015-07-16 15:48:24.000 197 33706.36 32.27 17093.73 88888.00 2015-07-16 15:48:25.000 197 33706.34 32.29 17093.74 37792.72 2015-07-16 15:48:26.000 197 33706.36 32.34 17093.71 88888.00 2015-07-16 15:48:27.000 197 33706.35 32.34 17093.71 88888.00 2015-07-16 15:48:28.000 197 33706.32 32.34 17093.72 88888.00 2015-07-16 15:48:29.000 197 33706.37 32.33 17093.74 88888.00 2015-07-16 15:48:30.000 197 33706.40 32.38 17093.72 37792.77 2015-07-16 15:48:31.000 197 33706.39 32.38 17093.74 88888.00 2015-07-16 15:48:32.000 197 33706.37 32.37 17093.79 88888.00 2015-07-16 15:48:33.000 197 33706.37 32.37 17093.79 88888.00 2015-07-16 15:48:34.000 197 33706.30 32.36 17093.77 88888.00 2015-07-16 15:48:35.000 197 33706.29 32.40 17093.81 37792.83 2015-07-16 15:48:36.000 197 33706.30 32.35 17093.82 88888.00 2015-07-16 15:48:37.000 197 33706.32 32.31 17093.74 88888.00 2015-07-16 15:48:38.000 197 33706.30 32.31 17093.75 88888.00 2015-07-16 15:48:39.000 197 33706.29 32.31 17093.75 88888.00 2015-07-16 15:48:40.000 197 33706.27 32.27 17093.74 37792.72 2015-07-16 15:48:41.000 197 33706.32 32.32 17093.74 88888.00 2015-07-16 15:48:42.000 197 33706.33 32.33 17093.78 88888.00 2015-07-16 15:48:43.000 197 33706.36 32.37 17093.76 88888.00 2015-07-16 15:48:44.000 197 33706.33 32.36 17093.74 88888.00 2015-07-16 15:48:45.000 197 33706.29 32.32 17093.75 37792.75 2015-07-16 15:48:46.000 197 33706.27 32.36 17093.75 88888.00 2015-07-16 15:48:47.000 197 33706.29 32.36 17093.74 88888.00 2015-07-16 15:48:48.000 197 33706.31 32.38 17093.73 88888.00 2015-07-16 15:48:49.000 197 33706.28 32.40 17093.68 88888.00 2015-07-16 15:48:50.000 197 33706.32 32.41 17093.71 37792.87 2015-07-16 15:48:51.000 197 33706.32 32.42 17093.74 88888.00 2015-07-16 15:48:52.000 197 33706.32 32.44 17093.73 88888.00 2015-07-16 15:48:53.000 197 33706.32 32.42 17093.77 88888.00 2015-07-16 15:48:54.000 197 33706.33 32.39 17093.79 88888.00 2015-07-16 15:48:55.000 197 33706.35 32.39 17093.77 37792.77 2015-07-16 15:48:56.000 197 33706.36 32.41 17093.77 88888.00 2015-07-16 15:48:57.000 197 33706.35 32.44 17093.76 88888.00 2015-07-16 15:48:58.000 197 33706.36 32.41 17093.76 88888.00 2015-07-16 15:48:59.000 197 33706.30 32.38 17093.76 88888.00 2015-07-16 15:49:00.000 197 33706.29 32.46 17093.78 37792.76 2015-07-16 15:49:01.000 197 33706.32 32.49 17093.78 88888.00 2015-07-16 15:49:02.000 197 33706.32 32.50 17093.77 88888.00 2015-07-16 15:49:03.000 197 33706.31 32.50 17093.74 88888.00 2015-07-16 15:49:04.000 197 33706.28 32.49 17093.75 88888.00 2015-07-16 15:49:05.000 197 33706.26 32.46 17093.79 37792.76 2015-07-16 15:49:06.000 197 33706.29 32.46 17093.78 88888.00 2015-07-16 15:49:07.000 197 33706.30 32.47 17093.80 88888.00 2015-07-16 15:49:08.000 197 33706.30 32.50 17093.82 88888.00 2015-07-16 15:49:09.000 197 33706.33 32.52 17093.79 88888.00 2015-07-16 15:49:10.000 197 33706.35 32.52 17093.76 37792.72 2015-07-16 15:49:11.000 197 33706.32 32.51 17093.78 88888.00 2015-07-16 15:49:12.000 197 33706.31 32.51 17093.79 88888.00 2015-07-16 15:49:13.000 197 33706.32 32.53 17093.81 88888.00 2015-07-16 15:49:14.000 197 33706.30 32.54 17093.81 88888.00 2015-07-16 15:49:15.000 197 33706.26 32.52 17093.80 37792.78 2015-07-16 15:49:16.000 197 33706.29 32.50 17093.78 88888.00 2015-07-16 15:49:17.000 197 33706.28 32.54 17093.79 88888.00 2015-07-16 15:49:18.000 197 33706.30 32.53 17093.74 88888.00 2015-07-16 15:49:19.000 197 33706.28 32.50 17093.77 88888.00 2015-07-16 15:49:20.000 197 33706.25 32.52 17093.75 37792.82 2015-07-16 15:49:21.000 197 33706.26 32.56 17093.74 88888.00 2015-07-16 15:49:22.000 197 33706.26 32.61 17093.77 88888.00 2015-07-16 15:49:23.000 197 33706.28 32.58 17093.75 88888.00 2015-07-16 15:49:24.000 197 33706.30 32.56 17093.74 88888.00 2015-07-16 15:49:25.000 197 33706.29 32.59 17093.77 37792.73 2015-07-16 15:49:26.000 197 33706.31 32.61 17093.81 88888.00 2015-07-16 15:49:27.000 197 33706.28 32.60 17093.80 88888.00 2015-07-16 15:49:28.000 197 33706.28 32.55 17093.77 88888.00 2015-07-16 15:49:29.000 197 33706.29 32.55 17093.79 88888.00 2015-07-16 15:49:30.000 197 33706.30 32.56 17093.77 37792.78 2015-07-16 15:49:31.000 197 33706.28 32.53 17093.78 88888.00 2015-07-16 15:49:32.000 197 33706.26 32.55 17093.80 88888.00 2015-07-16 15:49:33.000 197 33706.25 32.60 17093.76 88888.00 2015-07-16 15:49:34.000 197 33706.28 32.62 17093.78 88888.00 2015-07-16 15:49:35.000 197 33706.23 32.61 17093.80 37792.74 2015-07-16 15:49:36.000 197 33706.23 32.62 17093.84 88888.00 2015-07-16 15:49:37.000 197 33706.22 32.60 17093.82 88888.00 2015-07-16 15:49:38.000 197 33706.21 32.60 17093.83 88888.00 2015-07-16 15:49:39.000 197 33706.18 32.63 17093.83 88888.00 2015-07-16 15:49:40.000 197 33706.19 32.66 17093.87 37792.81 2015-07-16 15:49:41.000 197 33706.22 32.63 17093.87 88888.00 2015-07-16 15:49:42.000 197 33706.23 32.57 17093.83 88888.00 2015-07-16 15:49:43.000 197 33706.20 32.57 17093.82 88888.00 2015-07-16 15:49:44.000 197 33706.15 32.61 17093.77 88888.00 2015-07-16 15:49:45.000 197 33706.17 32.63 17093.76 37792.78 2015-07-16 15:49:46.000 197 33706.19 32.64 17093.77 88888.00 2015-07-16 15:49:47.000 197 33706.20 32.60 17093.78 88888.00 2015-07-16 15:49:48.000 197 33706.19 32.61 17093.80 88888.00 2015-07-16 15:49:49.000 197 33706.18 32.65 17093.77 88888.00 2015-07-16 15:49:50.000 197 33706.15 32.64 17093.76 37792.71 2015-07-16 15:49:51.000 197 33706.15 32.63 17093.78 88888.00 2015-07-16 15:49:52.000 197 33706.18 32.64 17093.79 88888.00 2015-07-16 15:49:53.000 197 33706.17 32.65 17093.81 88888.00 2015-07-16 15:49:54.000 197 33706.15 32.62 17093.82 88888.00 2015-07-16 15:49:55.000 197 33706.13 32.65 17093.81 37792.69 2015-07-16 15:49:56.000 197 33706.11 32.69 17093.80 88888.00 2015-07-16 15:49:57.000 197 33706.12 32.70 17093.81 88888.00 2015-07-16 15:49:58.000 197 33706.12 32.71 17093.85 88888.00 2015-07-16 15:49:59.000 197 33706.09 32.68 17093.82 88888.00 2015-07-16 15:50:00.000 197 33706.12 32.72 17093.84 37792.70 2015-07-16 15:50:01.000 197 33706.12 32.75 17093.83 88888.00 2015-07-16 15:50:02.000 197 33706.16 32.74 17093.81 88888.00 2015-07-16 15:50:03.000 197 33706.14 32.74 17093.75 88888.00 2015-07-16 15:50:04.000 197 33706.15 32.73 17093.74 88888.00 2015-07-16 15:50:05.000 197 33706.18 32.71 17093.76 37792.67 2015-07-16 15:50:06.000 197 33706.19 32.72 17093.76 88888.00 2015-07-16 15:50:07.000 197 33706.16 32.72 17093.74 88888.00 2015-07-16 15:50:08.000 197 33706.15 32.71 17093.75 88888.00 2015-07-16 15:50:09.000 197 33706.12 32.77 17093.75 88888.00 2015-07-16 15:50:10.000 197 33706.12 32.77 17093.78 37792.65 2015-07-16 15:50:11.000 197 33706.06 32.77 17093.79 88888.00 2015-07-16 15:50:12.000 197 33706.06 32.80 17093.83 88888.00 2015-07-16 15:50:13.000 197 33706.07 32.77 17093.82 88888.00 2015-07-16 15:50:14.000 197 33706.09 32.82 17093.81 88888.00 2015-07-16 15:50:15.000 197 33706.12 32.78 17093.82 37792.67 2015-07-16 15:50:16.000 197 33706.15 32.79 17093.79 88888.00 2015-07-16 15:50:17.000 197 33706.13 32.80 17093.80 88888.00 2015-07-16 15:50:18.000 197 33706.13 32.83 17093.81 88888.00 2015-07-16 15:50:19.000 197 33706.12 32.80 17093.79 88888.00 2015-07-16 15:50:20.000 197 33706.13 32.78 17093.80 37792.63 2015-07-16 15:50:21.000 197 33706.12 32.81 17093.82 88888.00 2015-07-16 15:50:22.000 197 33706.09 32.77 17093.79 88888.00 2015-07-16 15:50:23.000 197 33706.10 32.77 17093.76 88888.00 2015-07-16 15:50:24.000 197 33706.12 32.76 17093.79 88888.00 2015-07-16 15:50:25.000 197 33706.12 32.78 17093.77 37792.64 2015-07-16 15:50:26.000 197 33706.14 32.81 17093.80 88888.00 2015-07-16 15:50:27.000 197 33706.12 32.80 17093.81 88888.00 2015-07-16 15:50:28.000 197 33706.13 32.79 17093.81 88888.00 2015-07-16 15:50:29.000 197 33706.11 32.77 17093.78 88888.00 2015-07-16 15:50:30.000 197 33706.13 32.76 17093.78 37792.59 2015-07-16 15:50:31.000 197 33706.12 32.73 17093.82 88888.00 2015-07-16 15:50:32.000 197 33706.12 32.74 17093.82 88888.00 2015-07-16 15:50:33.000 197 33706.11 32.71 17093.83 88888.00 2015-07-16 15:50:34.000 197 33706.10 32.67 17093.85 88888.00 2015-07-16 15:50:35.000 197 33706.05 32.68 17093.83 37792.63 2015-07-16 15:50:36.000 197 33706.07 32.70 17093.79 88888.00 2015-07-16 15:50:37.000 197 33706.12 32.72 17093.81 88888.00 2015-07-16 15:50:38.000 197 33706.10 32.74 17093.83 88888.00 2015-07-16 15:50:39.000 197 33706.07 32.74 17093.79 88888.00 2015-07-16 15:50:40.000 197 33706.04 32.76 17093.80 37792.59 2015-07-16 15:50:41.000 197 33706.05 32.78 17093.78 88888.00 2015-07-16 15:50:42.000 197 33706.06 32.80 17093.79 88888.00 2015-07-16 15:50:43.000 197 33706.09 32.83 17093.77 88888.00 2015-07-16 15:50:44.000 197 33706.06 32.83 17093.79 88888.00 2015-07-16 15:50:45.000 197 33706.00 32.84 17093.79 37792.60 2015-07-16 15:50:46.000 197 33706.02 32.85 17093.78 88888.00 2015-07-16 15:50:47.000 197 33706.00 32.86 17093.79 88888.00 2015-07-16 15:50:48.000 197 33706.00 32.86 17093.81 88888.00 2015-07-16 15:50:49.000 197 33705.99 32.82 17093.76 88888.00 2015-07-16 15:50:50.000 197 33705.97 32.80 17093.78 37792.54 2015-07-16 15:50:51.000 197 33705.99 32.85 17093.82 88888.00 2015-07-16 15:50:52.000 197 33705.99 32.84 17093.82 88888.00 2015-07-16 15:50:53.000 197 33705.98 32.81 17093.83 88888.00 2015-07-16 15:50:54.000 197 33705.93 32.83 17093.80 88888.00 2015-07-16 15:50:55.000 197 33705.92 32.80 17093.79 37792.68 2015-07-16 15:50:56.000 197 33705.98 32.82 17093.86 88888.00 2015-07-16 15:50:57.000 197 33705.96 32.85 17093.84 88888.00 2015-07-16 15:50:58.000 197 33705.96 32.89 17093.86 88888.00 2015-07-16 15:50:59.000 197 33705.96 32.86 17093.84 88888.00 2015-07-16 15:51:00.000 197 33706.00 32.88 17093.83 37792.54 2015-07-16 15:51:01.000 197 33705.96 32.85 17093.81 88888.00 2015-07-16 15:51:02.000 197 33705.97 32.88 17093.83 88888.00 2015-07-16 15:51:03.000 197 33705.96 32.87 17093.84 88888.00 2015-07-16 15:51:04.000 197 33705.95 32.87 17093.88 88888.00 2015-07-16 15:51:05.000 197 33706.00 32.90 17093.86 37792.55 2015-07-16 15:51:06.000 197 33705.99 32.87 17093.87 88888.00 2015-07-16 15:51:07.000 197 33706.00 32.93 17093.86 88888.00 2015-07-16 15:51:08.000 197 33706.01 32.95 17093.85 88888.00 2015-07-16 15:51:09.000 197 33705.99 32.98 17093.83 88888.00 2015-07-16 15:51:10.000 197 33705.99 33.00 17093.85 37792.44 2015-07-16 15:51:11.000 197 33705.96 32.99 17093.84 88888.00 2015-07-16 15:51:12.000 197 33705.95 33.01 17093.83 88888.00 2015-07-16 15:51:13.000 197 33705.93 33.07 17093.84 88888.00 2015-07-16 15:51:14.000 197 33705.93 33.06 17093.84 88888.00 2015-07-16 15:51:15.000 197 33705.92 33.07 17093.82 37792.43 2015-07-16 15:51:16.000 197 33705.94 33.07 17093.83 88888.00 2015-07-16 15:51:17.000 197 33705.94 33.11 17093.86 88888.00 2015-07-16 15:51:18.000 197 33705.95 33.07 17093.85 88888.00 2015-07-16 15:51:19.000 197 33705.92 33.05 17093.82 88888.00 2015-07-16 15:51:20.000 197 33705.91 33.07 17093.83 37792.49 2015-07-16 15:51:21.000 197 33705.89 33.08 17093.80 88888.00 2015-07-16 15:51:22.000 197 33705.87 33.09 17093.78 88888.00 2015-07-16 15:51:23.000 197 33705.87 33.11 17093.80 88888.00 2015-07-16 15:51:24.000 197 33705.89 33.12 17093.81 88888.00 2015-07-16 15:51:25.000 197 33705.87 33.12 17093.82 37792.40 2015-07-16 15:51:26.000 197 33705.86 33.12 17093.80 88888.00 2015-07-16 15:51:27.000 197 33705.85 33.13 17093.83 88888.00 2015-07-16 15:51:28.000 197 33705.85 33.17 17093.85 88888.00 2015-07-16 15:51:29.000 197 33705.86 33.19 17093.83 88888.00 2015-07-16 15:51:30.000 197 33705.86 33.22 17093.80 37792.46 2015-07-16 15:51:31.000 197 33705.88 33.22 17093.82 88888.00 2015-07-16 15:51:32.000 197 33705.87 33.24 17093.84 88888.00 2015-07-16 15:51:33.000 197 33705.84 33.24 17093.87 88888.00 2015-07-16 15:51:34.000 197 33705.83 33.24 17093.83 88888.00 2015-07-16 15:51:35.000 197 33705.87 33.23 17093.83 37792.42 2015-07-16 15:51:36.000 197 33705.85 33.22 17093.85 88888.00 2015-07-16 15:51:37.000 197 33705.86 33.21 17093.86 88888.00 2015-07-16 15:51:38.000 197 33705.82 33.22 17093.84 88888.00 2015-07-16 15:51:39.000 197 33705.83 33.23 17093.88 88888.00 2015-07-16 15:51:40.000 197 33705.85 33.29 17093.87 37792.51 2015-07-16 15:51:41.000 197 33705.83 33.29 17093.85 88888.00 2015-07-16 15:51:42.000 197 33705.88 33.28 17093.84 88888.00 2015-07-16 15:51:43.000 197 33705.87 33.25 17093.81 88888.00 2015-07-16 15:51:44.000 197 33705.84 33.27 17093.79 88888.00 2015-07-16 15:51:45.000 197 33705.86 33.28 17093.79 37792.40 2015-07-16 15:51:46.000 197 33705.87 33.25 17093.82 88888.00 2015-07-16 15:51:47.000 197 33705.85 33.27 17093.80 88888.00 2015-07-16 15:51:48.000 197 33705.86 33.27 17093.85 88888.00 2015-07-16 15:51:49.000 197 33705.89 33.25 17093.82 88888.00 2015-07-16 15:51:50.000 197 33705.89 33.24 17093.77 37792.43 2015-07-16 15:51:51.000 197 33705.89 33.27 17093.82 88888.00 2015-07-16 15:51:52.000 197 33705.91 33.28 17093.81 88888.00 2015-07-16 15:51:53.000 197 33705.95 33.28 17093.76 88888.00 2015-07-16 15:51:54.000 197 33705.96 33.31 17093.79 88888.00 2015-07-16 15:51:55.000 197 33705.98 33.33 17093.80 37792.41 2015-07-16 15:51:56.000 197 33705.96 33.32 17093.77 88888.00 2015-07-16 15:51:57.000 197 33705.94 33.32 17093.79 88888.00 2015-07-16 15:51:58.000 197 33705.93 33.32 17093.79 88888.00 2015-07-16 15:51:59.000 197 33705.91 33.31 17093.76 88888.00 2015-07-16 15:52:00.000 197 33705.91 33.36 17093.78 37792.49 2015-07-16 15:52:01.000 197 33705.91 33.39 17093.83 88888.00 2015-07-16 15:52:02.000 197 33705.92 33.40 17093.81 88888.00 2015-07-16 15:52:03.000 197 33705.97 33.41 17093.80 88888.00 2015-07-16 15:52:04.000 197 33705.96 33.39 17093.81 88888.00 2015-07-16 15:52:05.000 197 33705.97 33.36 17093.84 37792.54 2015-07-16 15:52:06.000 197 33705.98 33.40 17093.90 88888.00 2015-07-16 15:52:07.000 197 33705.96 33.39 17093.87 88888.00 2015-07-16 15:52:08.000 197 33705.99 33.39 17093.87 88888.00 2015-07-16 15:52:09.000 197 33705.98 33.40 17093.84 88888.00 2015-07-16 15:52:10.000 197 33705.99 33.39 17093.80 37792.58 2015-07-16 15:52:11.000 197 33705.99 33.42 17093.84 88888.00 2015-07-16 15:52:12.000 197 33706.00 33.40 17093.87 88888.00 2015-07-16 15:52:13.000 197 33706.01 33.39 17093.87 88888.00 2015-07-16 15:52:14.000 197 33706.02 33.38 17093.86 88888.00 2015-07-16 15:52:15.000 197 33706.03 33.37 17093.83 37792.56 2015-07-16 15:52:16.000 197 33706.08 33.41 17093.83 88888.00 2015-07-16 15:52:17.000 197 33706.05 33.41 17093.86 88888.00 2015-07-16 15:52:18.000 197 33706.03 33.38 17093.86 88888.00 2015-07-16 15:52:19.000 197 33706.02 33.36 17093.84 88888.00 2015-07-16 15:52:20.000 197 33706.06 33.38 17093.85 37792.61 2015-07-16 15:52:21.000 197 33706.06 33.38 17093.85 88888.00 2015-07-16 15:52:22.000 197 33706.07 33.38 17093.85 88888.00 2015-07-16 15:52:23.000 197 33706.02 33.37 17093.79 88888.00 2015-07-16 15:52:24.000 197 33706.07 33.44 17093.83 88888.00 2015-07-16 15:52:25.000 197 33706.09 33.42 17093.85 37792.62 2015-07-16 15:52:26.000 197 33706.14 33.41 17093.87 88888.00 2015-07-16 15:52:27.000 197 33706.10 33.36 17093.87 88888.00 2015-07-16 15:52:28.000 197 33706.09 33.35 17093.84 88888.00 2015-07-16 15:52:29.000 197 33706.07 33.36 17093.81 88888.00 2015-07-16 15:52:30.000 197 33706.09 33.34 17093.83 37792.63 2015-07-16 15:52:31.000 197 33706.12 33.37 17093.88 88888.00 2015-07-16 15:52:32.000 197 33706.15 33.37 17093.85 88888.00 2015-07-16 15:52:33.000 197 33706.11 33.33 17093.90 88888.00 2015-07-16 15:52:34.000 197 33706.11 33.37 17093.87 88888.00 2015-07-16 15:52:35.000 197 33706.09 33.35 17093.87 37792.66 2015-07-16 15:52:36.000 197 33706.15 33.38 17093.91 88888.00 2015-07-16 15:52:37.000 197 33706.11 33.35 17093.85 88888.00 2015-07-16 15:52:38.000 197 33706.11 33.32 17093.85 88888.00 2015-07-16 15:52:39.000 197 33706.11 33.32 17093.84 88888.00 2015-07-16 15:52:40.000 197 33706.11 33.29 17093.82 37792.63 2015-07-16 15:52:41.000 197 33706.09 33.31 17093.80 88888.00 2015-07-16 15:52:42.000 197 33706.10 33.38 17093.81 88888.00 2015-07-16 15:52:43.000 197 33706.11 33.37 17093.80 88888.00 2015-07-16 15:52:44.000 197 33706.12 33.34 17093.78 88888.00 2015-07-16 15:52:45.000 197 33706.13 33.32 17093.79 37792.60 2015-07-16 15:52:46.000 197 33706.14 33.35 17093.80 88888.00 2015-07-16 15:52:47.000 197 33706.12 33.37 17093.81 88888.00 2015-07-16 15:52:48.000 197 33706.10 33.39 17093.81 88888.00 2015-07-16 15:52:49.000 197 33706.08 33.38 17093.80 88888.00 2015-07-16 15:52:50.000 197 33706.09 33.37 17093.81 37792.69 2015-07-16 15:52:51.000 197 33706.10 33.38 17093.78 88888.00 2015-07-16 15:52:52.000 197 33706.13 33.43 17093.84 88888.00 2015-07-16 15:52:53.000 197 33706.11 33.43 17093.87 88888.00 2015-07-16 15:52:54.000 197 33706.12 33.43 17093.86 88888.00 2015-07-16 15:52:55.000 197 33706.14 33.39 17093.86 37792.61 2015-07-16 15:52:56.000 197 33706.14 33.38 17093.88 88888.00 2015-07-16 15:52:57.000 197 33706.10 33.42 17093.90 88888.00 2015-07-16 15:52:58.000 197 33706.09 33.42 17093.86 88888.00 2015-07-16 15:52:59.000 197 33706.07 33.47 17093.83 88888.00 2015-07-16 15:53:00.000 197 33706.05 33.49 17093.83 37792.59 2015-07-16 15:53:01.000 197 33706.01 33.43 17093.85 88888.00 2015-07-16 15:53:02.000 197 33706.01 33.40 17093.86 88888.00 2015-07-16 15:53:03.000 197 33706.04 33.40 17093.87 88888.00 2015-07-16 15:53:04.000 197 33706.02 33.38 17093.88 88888.00 2015-07-16 15:53:05.000 197 33706.05 33.38 17093.88 37792.69 2015-07-16 15:53:06.000 197 33706.06 33.43 17093.88 88888.00 2015-07-16 15:53:07.000 197 33706.06 33.42 17093.93 88888.00 2015-07-16 15:53:08.000 197 33706.08 33.43 17093.89 88888.00 2015-07-16 15:53:09.000 197 33706.07 33.42 17093.92 88888.00 2015-07-16 15:53:10.000 197 33706.04 33.42 17093.95 37792.68 2015-07-16 15:53:11.000 197 33706.04 33.45 17093.92 88888.00 2015-07-16 15:53:12.000 197 33706.06 33.43 17093.92 88888.00 2015-07-16 15:53:13.000 197 33706.05 33.44 17093.88 88888.00 2015-07-16 15:53:14.000 197 33706.06 33.44 17093.89 88888.00 2015-07-16 15:53:15.000 197 33706.03 33.42 17093.88 37792.64 2015-07-16 15:53:16.000 197 33706.01 33.45 17093.91 88888.00 2015-07-16 15:53:17.000 197 33706.00 33.43 17093.92 88888.00 2015-07-16 15:53:18.000 197 33706.01 33.41 17093.92 88888.00 2015-07-16 15:53:19.000 197 33706.00 33.38 17093.94 88888.00 2015-07-16 15:53:20.000 197 33705.96 33.35 17093.87 37792.67 2015-07-16 15:53:21.000 197 33705.98 33.32 17093.87 88888.00 2015-07-16 15:53:22.000 197 33705.97 33.31 17093.86 88888.00 2015-07-16 15:53:23.000 197 33705.99 33.33 17093.88 88888.00 2015-07-16 15:53:24.000 197 33705.97 33.33 17093.87 88888.00 2015-07-16 15:53:25.000 197 33705.94 33.29 17093.79 37792.63 2015-07-16 15:53:26.000 197 33705.97 33.31 17093.86 88888.00 2015-07-16 15:53:27.000 197 33705.97 33.37 17093.90 88888.00 2015-07-16 15:53:28.000 197 33705.97 33.38 17093.88 88888.00 2015-07-16 15:53:29.000 197 33705.97 33.38 17093.90 88888.00 2015-07-16 15:53:30.000 197 33705.97 33.38 17093.87 37792.58 2015-07-16 15:53:31.000 197 33705.96 33.41 17093.89 88888.00 2015-07-16 15:53:32.000 197 33705.96 33.38 17093.89 88888.00 2015-07-16 15:53:33.000 197 33705.97 33.42 17093.89 88888.00 2015-07-16 15:53:34.000 197 33705.97 33.37 17093.88 88888.00 2015-07-16 15:53:35.000 197 33705.95 33.29 17093.84 37792.64 2015-07-16 15:53:36.000 197 33706.00 33.34 17093.84 88888.00 2015-07-16 15:53:37.000 197 33705.98 33.33 17093.83 88888.00 2015-07-16 15:53:38.000 197 33705.93 33.37 17093.84 88888.00 2015-07-16 15:53:39.000 197 33705.93 33.41 17093.88 88888.00 2015-07-16 15:53:40.000 197 33705.96 33.43 17093.87 37792.57 2015-07-16 15:53:41.000 197 33705.98 33.45 17093.83 88888.00 2015-07-16 15:53:42.000 197 33706.03 33.46 17093.82 88888.00 2015-07-16 15:53:43.000 197 33706.05 33.44 17093.82 88888.00 2015-07-16 15:53:44.000 197 33706.01 33.42 17093.85 88888.00 2015-07-16 15:53:45.000 197 33705.99 33.43 17093.89 37792.65 2015-07-16 15:53:46.000 197 33706.04 33.44 17093.90 88888.00 2015-07-16 15:53:47.000 197 33706.01 33.44 17093.87 88888.00 2015-07-16 15:53:48.000 197 33706.04 33.45 17093.86 88888.00 2015-07-16 15:53:49.000 197 33706.09 33.46 17093.87 88888.00 2015-07-16 15:53:50.000 197 33706.07 33.48 17093.88 37792.68 2015-07-16 15:53:51.000 197 33706.06 33.45 17093.88 88888.00 2015-07-16 15:53:52.000 197 33706.07 33.42 17093.87 88888.00 2015-07-16 15:53:53.000 197 33706.04 33.42 17093.87 88888.00 2015-07-16 15:53:54.000 197 33706.02 33.44 17093.86 88888.00 2015-07-16 15:53:55.000 197 33706.03 33.43 17093.85 37792.68 2015-07-16 15:53:56.000 197 33706.05 33.45 17093.89 88888.00 2015-07-16 15:53:57.000 197 33706.02 33.43 17093.86 88888.00 2015-07-16 15:53:58.000 197 33706.04 33.43 17093.84 88888.00 2015-07-16 15:53:59.000 197 33706.04 33.43 17093.82 88888.00 2015-07-16 15:54:00.000 197 33706.05 33.39 17093.80 37792.66 2015-07-16 15:54:01.000 197 33706.07 33.39 17093.82 88888.00 2015-07-16 15:54:02.000 197 33706.09 33.44 17093.85 88888.00 2015-07-16 15:54:03.000 197 33706.05 33.46 17093.87 88888.00 2015-07-16 15:54:04.000 197 33706.08 33.43 17093.87 88888.00 2015-07-16 15:54:05.000 197 33706.08 33.41 17093.84 37792.66 2015-07-16 15:54:06.000 197 33706.13 33.44 17093.84 88888.00 2015-07-16 15:54:07.000 197 33706.17 33.46 17093.86 88888.00 2015-07-16 15:54:08.000 197 33706.11 33.44 17093.88 88888.00 2015-07-16 15:54:09.000 197 33706.06 33.45 17093.88 88888.00 2015-07-16 15:54:10.000 197 33706.10 33.42 17093.84 37792.71 2015-07-16 15:54:11.000 197 33706.11 33.42 17093.82 88888.00 2015-07-16 15:54:12.000 197 33706.13 33.42 17093.85 88888.00 2015-07-16 15:54:13.000 197 33706.12 33.43 17093.86 88888.00 2015-07-16 15:54:14.000 197 33706.07 33.47 17093.81 88888.00 2015-07-16 15:54:15.000 197 33706.11 33.46 17093.86 37792.68 2015-07-16 15:54:16.000 197 33706.17 33.48 17093.88 88888.00 2015-07-16 15:54:17.000 197 33706.15 33.48 17093.87 88888.00 2015-07-16 15:54:18.000 197 33706.13 33.48 17093.83 88888.00 2015-07-16 15:54:19.000 197 33706.12 33.52 17093.82 88888.00 2015-07-16 15:54:20.000 197 33706.14 33.54 17093.84 37792.79 2015-07-16 15:54:21.000 197 33706.13 33.50 17093.84 88888.00 2015-07-16 15:54:22.000 197 33706.12 33.46 17093.82 88888.00 2015-07-16 15:54:23.000 197 33706.17 33.40 17093.86 88888.00 2015-07-16 15:54:24.000 197 33706.17 33.45 17093.86 88888.00 2015-07-16 15:54:25.000 197 33706.20 33.46 17093.88 37792.78 2015-07-16 15:54:26.000 197 33706.17 33.50 17093.85 88888.00 2015-07-16 15:54:27.000 197 33706.21 33.54 17093.86 88888.00 2015-07-16 15:54:28.000 197 33706.21 33.51 17093.87 88888.00 2015-07-16 15:54:29.000 197 33706.25 33.50 17093.87 88888.00 2015-07-16 15:54:30.000 197 33706.22 33.49 17093.86 37792.74 2015-07-16 15:54:31.000 197 33706.21 33.48 17093.88 88888.00 2015-07-16 15:54:32.000 197 33706.20 33.49 17093.89 88888.00 2015-07-16 15:54:33.000 197 33706.20 33.46 17093.87 88888.00 2015-07-16 15:54:34.000 197 33706.20 33.46 17093.89 88888.00 2015-07-16 15:54:35.000 197 33706.21 33.50 17093.90 37792.85 2015-07-16 15:54:36.000 197 33706.22 33.50 17093.87 88888.00 2015-07-16 15:54:37.000 197 33706.19 33.52 17093.88 88888.00 2015-07-16 15:54:38.000 197 33706.21 33.52 17093.91 88888.00 2015-07-16 15:54:39.000 197 33706.23 33.54 17093.91 88888.00 2015-07-16 15:54:40.000 197 33706.21 33.54 17093.92 37792.79 2015-07-16 15:54:41.000 197 33706.21 33.53 17093.91 88888.00 2015-07-16 15:54:42.000 197 33706.20 33.52 17093.94 88888.00 2015-07-16 15:54:43.000 197 33706.25 33.55 17093.96 88888.00 2015-07-16 15:54:44.000 197 33706.28 33.55 17093.92 88888.00 2015-07-16 15:54:45.000 197 33706.28 33.55 17093.92 37792.78 2015-07-16 15:54:46.000 197 33706.26 33.59 17093.92 88888.00 2015-07-16 15:54:47.000 197 33706.29 33.57 17093.93 88888.00 2015-07-16 15:54:48.000 197 33706.28 33.55 17093.93 88888.00 2015-07-16 15:54:49.000 197 33706.26 33.58 17093.95 88888.00 2015-07-16 15:54:50.000 197 33706.26 33.59 17093.93 37792.79 2015-07-16 15:54:51.000 197 33706.25 33.54 17093.98 88888.00 2015-07-16 15:54:52.000 197 33706.26 33.52 17094.00 88888.00 2015-07-16 15:54:53.000 197 33706.27 33.59 17093.98 88888.00 2015-07-16 15:54:54.000 197 33706.26 33.62 17093.96 88888.00 2015-07-16 15:54:55.000 197 33706.26 33.63 17093.97 37792.81 2015-07-16 15:54:56.000 197 33706.29 33.61 17093.96 88888.00 2015-07-16 15:54:57.000 197 33706.26 33.59 17093.95 88888.00 2015-07-16 15:54:58.000 197 33706.25 33.60 17093.96 88888.00 2015-07-16 15:54:59.000 197 33706.24 33.57 17093.95 88888.00 2015-07-16 15:55:00.000 197 33706.27 33.55 17093.91 37792.85 2015-07-16 15:55:01.000 197 33706.26 33.55 17093.96 88888.00 2015-07-16 15:55:02.000 197 33706.26 33.53 17093.94 88888.00 2015-07-16 15:55:03.000 197 33706.27 33.54 17093.92 88888.00 2015-07-16 15:55:04.000 197 33706.25 33.54 17093.92 88888.00 2015-07-16 15:55:05.000 197 33706.24 33.56 17093.93 37792.85 2015-07-16 15:55:06.000 197 33706.26 33.56 17093.96 88888.00 2015-07-16 15:55:07.000 197 33706.28 33.56 17093.96 88888.00 2015-07-16 15:55:08.000 197 33706.29 33.59 17093.93 88888.00 2015-07-16 15:55:09.000 197 33706.30 33.59 17093.94 88888.00 2015-07-16 15:55:10.000 197 33706.26 33.56 17093.91 37792.96 2015-07-16 15:55:11.000 197 33706.23 33.56 17093.89 88888.00 2015-07-16 15:55:12.000 197 33706.24 33.62 17093.92 88888.00 2015-07-16 15:55:13.000 197 33706.24 33.63 17093.98 88888.00 2015-07-16 15:55:14.000 197 33706.24 33.61 17093.93 88888.00 2015-07-16 15:55:15.000 197 33706.29 33.64 17093.92 37792.92 2015-07-16 15:55:16.000 197 33706.29 33.67 17093.92 88888.00 2015-07-16 15:55:17.000 197 33706.32 33.68 17093.91 88888.00 2015-07-16 15:55:18.000 197 33706.34 33.69 17093.87 88888.00 2015-07-16 15:55:19.000 197 33706.33 33.65 17093.85 88888.00 2015-07-16 15:55:20.000 197 33706.35 33.62 17093.87 37792.89 2015-07-16 15:55:21.000 197 33706.33 33.58 17093.86 88888.00 2015-07-16 15:55:22.000 197 33706.35 33.61 17093.86 88888.00 2015-07-16 15:55:23.000 197 33706.37 33.59 17093.88 88888.00 2015-07-16 15:55:24.000 197 33706.35 33.60 17093.88 88888.00 2015-07-16 15:55:25.000 197 33706.37 33.64 17093.87 37792.93 2015-07-16 15:55:26.000 197 33706.42 33.59 17093.88 88888.00 2015-07-16 15:55:27.000 197 33706.43 33.56 17093.90 88888.00 2015-07-16 15:55:28.000 197 33706.42 33.56 17093.86 88888.00 2015-07-16 15:55:29.000 197 33706.43 33.56 17093.84 88888.00 2015-07-16 15:55:30.000 197 33706.47 33.57 17093.86 37793.05 2015-07-16 15:55:31.000 197 33706.43 33.57 17093.84 88888.00 2015-07-16 15:55:32.000 197 33706.44 33.59 17093.87 88888.00 2015-07-16 15:55:33.000 197 33706.48 33.60 17093.88 88888.00 2015-07-16 15:55:34.000 197 33706.50 33.62 17093.87 88888.00 2015-07-16 15:55:35.000 197 33706.48 33.65 17093.83 37793.07 2015-07-16 15:55:36.000 197 33706.44 33.67 17093.82 88888.00 2015-07-16 15:55:37.000 197 33706.47 33.69 17093.82 88888.00 2015-07-16 15:55:38.000 197 33706.50 33.66 17093.81 88888.00 2015-07-16 15:55:39.000 197 33706.47 33.63 17093.83 88888.00 2015-07-16 15:55:40.000 197 33706.49 33.62 17093.84 37793.04 2015-07-16 15:55:41.000 197 33706.49 33.58 17093.86 88888.00 2015-07-16 15:55:42.000 197 33706.47 33.56 17093.84 88888.00 2015-07-16 15:55:43.000 197 33706.50 33.56 17093.80 88888.00 2015-07-16 15:55:44.000 197 33706.50 33.58 17093.79 88888.00 2015-07-16 15:55:45.000 197 33706.50 33.59 17093.80 37793.08 2015-07-16 15:55:46.000 197 33706.51 33.63 17093.80 88888.00 2015-07-16 15:55:47.000 197 33706.53 33.60 17093.77 88888.00 2015-07-16 15:55:48.000 197 33706.57 33.59 17093.78 88888.00 2015-07-16 15:55:49.000 197 33706.60 33.60 17093.77 88888.00 2015-07-16 15:55:50.000 197 33706.58 33.55 17093.76 37793.05 2015-07-16 15:55:51.000 197 33706.54 33.55 17093.78 88888.00 2015-07-16 15:55:52.000 197 33706.58 33.57 17093.79 88888.00 2015-07-16 15:55:53.000 197 33706.61 33.59 17093.79 88888.00 2015-07-16 15:55:54.000 197 33706.65 33.58 17093.80 88888.00 2015-07-16 15:55:55.000 197 33706.64 33.58 17093.84 37793.14 2015-07-16 15:55:56.000 197 33706.64 33.58 17093.88 88888.00 2015-07-16 15:55:57.000 197 33706.64 33.59 17093.85 88888.00 2015-07-16 15:55:58.000 197 33706.65 33.60 17093.84 88888.00 2015-07-16 15:55:59.000 197 33706.70 33.60 17093.84 88888.00 2015-07-16 15:56:00.000 197 33706.68 33.61 17093.86 37793.17 2015-07-16 15:56:01.000 197 33706.66 33.63 17093.85 88888.00 2015-07-16 15:56:02.000 197 33706.63 33.63 17093.82 88888.00 2015-07-16 15:56:03.000 197 33706.61 33.59 17093.85 88888.00 2015-07-16 15:56:04.000 197 33706.61 33.60 17093.84 88888.00 2015-07-16 15:56:05.000 197 33706.61 33.61 17093.88 37793.18 2015-07-16 15:56:06.000 197 33706.61 33.61 17093.87 88888.00 2015-07-16 15:56:07.000 197 33706.61 33.63 17093.85 88888.00 2015-07-16 15:56:08.000 197 33706.58 33.63 17093.85 88888.00 2015-07-16 15:56:09.000 197 33706.56 33.65 17093.84 88888.00 2015-07-16 15:56:10.000 197 33706.60 33.65 17093.86 37793.25 2015-07-16 15:56:11.000 197 33706.60 33.63 17093.87 88888.00 2015-07-16 15:56:12.000 197 33706.62 33.61 17093.87 88888.00 2015-07-16 15:56:13.000 197 33706.64 33.60 17093.86 88888.00 2015-07-16 15:56:14.000 197 33706.64 33.61 17093.86 88888.00 2015-07-16 15:56:15.000 197 33706.63 33.66 17093.82 37793.19 2015-07-16 15:56:16.000 197 33706.64 33.70 17093.84 88888.00 2015-07-16 15:56:17.000 197 33706.63 33.66 17093.85 88888.00 2015-07-16 15:56:18.000 197 33706.63 33.60 17093.83 88888.00 2015-07-16 15:56:19.000 197 33706.60 33.60 17093.85 88888.00 2015-07-16 15:56:20.000 197 33706.60 33.59 17093.82 37793.21 2015-07-16 15:56:21.000 197 33706.60 33.57 17093.86 88888.00 2015-07-16 15:56:22.000 197 33706.65 33.57 17093.87 88888.00 2015-07-16 15:56:23.000 197 33706.64 33.57 17093.87 88888.00 2015-07-16 15:56:24.000 197 33706.63 33.60 17093.88 88888.00 2015-07-16 15:56:25.000 197 33706.64 33.60 17093.86 37793.20 2015-07-16 15:56:26.000 197 33706.65 33.62 17093.84 88888.00 2015-07-16 15:56:27.000 197 33706.62 33.61 17093.78 88888.00 2015-07-16 15:56:28.000 197 33706.63 33.62 17093.83 88888.00 2015-07-16 15:56:29.000 197 33706.65 33.67 17093.88 88888.00 2015-07-16 15:56:30.000 197 33706.66 33.67 17093.91 37793.24 2015-07-16 15:56:31.000 197 33706.62 33.68 17093.87 88888.00 2015-07-16 15:56:32.000 197 33706.63 33.72 17093.86 88888.00 2015-07-16 15:56:33.000 197 33706.61 33.69 17093.86 88888.00 2015-07-16 15:56:34.000 197 33706.60 33.69 17093.84 88888.00 2015-07-16 15:56:35.000 197 33706.59 33.70 17093.80 37793.11 2015-07-16 15:56:36.000 197 33706.60 33.73 17093.83 88888.00 2015-07-16 15:56:37.000 197 33706.62 33.72 17093.82 88888.00 2015-07-16 15:56:38.000 197 33706.60 33.74 17093.81 88888.00 2015-07-16 15:56:39.000 197 33706.56 33.76 17093.83 88888.00 2015-07-16 15:56:40.000 197 33706.51 33.75 17093.82 37793.20 2015-07-16 15:56:41.000 197 33706.53 33.78 17093.83 88888.00 2015-07-16 15:56:42.000 197 33706.53 33.81 17093.86 88888.00 2015-07-16 15:56:43.000 197 33706.51 33.80 17093.85 88888.00 2015-07-16 15:56:44.000 197 33706.52 33.79 17093.85 88888.00 2015-07-16 15:56:45.000 197 33706.51 33.78 17093.85 37793.09 2015-07-16 15:56:46.000 197 33706.52 33.72 17093.83 88888.00 2015-07-16 15:56:47.000 197 33706.52 33.70 17093.84 88888.00 2015-07-16 15:56:48.000 197 33706.55 33.72 17093.89 88888.00 2015-07-16 15:56:49.000 197 33706.53 33.76 17093.87 88888.00 2015-07-16 15:56:50.000 197 33706.53 33.77 17093.88 37793.15 2015-07-16 15:56:51.000 197 33706.57 33.79 17093.88 88888.00 2015-07-16 15:56:52.000 197 33706.60 33.81 17093.88 88888.00 2015-07-16 15:56:53.000 197 33706.58 33.80 17093.83 88888.00 2015-07-16 15:56:54.000 197 33706.60 33.84 17093.84 88888.00 2015-07-16 15:56:55.000 197 33706.59 33.83 17093.84 37793.23 2015-07-16 15:56:56.000 197 33706.58 33.82 17093.86 88888.00 2015-07-16 15:56:57.000 197 33706.59 33.82 17093.89 88888.00 2015-07-16 15:56:58.000 197 33706.59 33.85 17093.84 88888.00 2015-07-16 15:56:59.000 197 33706.63 33.83 17093.86 88888.00 2015-07-16 15:57:00.000 197 33706.66 33.85 17093.85 37793.21 2015-07-16 15:57:01.000 197 33706.63 33.82 17093.83 88888.00 2015-07-16 15:57:02.000 197 33706.66 33.80 17093.82 88888.00 2015-07-16 15:57:03.000 197 33706.68 33.82 17093.86 88888.00 2015-07-16 15:57:04.000 197 33706.67 33.80 17093.89 88888.00 2015-07-16 15:57:05.000 197 33706.65 33.78 17093.89 37793.24 2015-07-16 15:57:06.000 197 33706.67 33.81 17093.90 88888.00 2015-07-16 15:57:07.000 197 33706.69 33.82 17093.91 88888.00 2015-07-16 15:57:08.000 197 33706.71 33.79 17093.92 88888.00 2015-07-16 15:57:09.000 197 33706.73 33.76 17093.90 88888.00 2015-07-16 15:57:10.000 197 33706.72 33.78 17093.90 37793.24 2015-07-16 15:57:11.000 197 33706.72 33.82 17093.90 88888.00 2015-07-16 15:57:12.000 197 33706.71 33.78 17093.87 88888.00 2015-07-16 15:57:13.000 197 33706.68 33.77 17093.93 88888.00 2015-07-16 15:57:14.000 197 33706.68 33.79 17093.95 88888.00 2015-07-16 15:57:15.000 197 33706.67 33.83 17093.98 37793.37 2015-07-16 15:57:16.000 197 33706.66 33.84 17093.97 88888.00 2015-07-16 15:57:17.000 197 33706.66 33.84 17093.93 88888.00 2015-07-16 15:57:18.000 197 33706.68 33.84 17093.91 88888.00 2015-07-16 15:57:19.000 197 33706.68 33.84 17093.87 88888.00 2015-07-16 15:57:20.000 197 33706.69 33.85 17093.88 37793.33 2015-07-16 15:57:21.000 197 33706.67 33.84 17093.90 88888.00 2015-07-16 15:57:22.000 197 33706.66 33.85 17093.93 88888.00 2015-07-16 15:57:23.000 197 33706.68 33.86 17093.93 88888.00 2015-07-16 15:57:24.000 197 33706.65 33.89 17093.90 88888.00 2015-07-16 15:57:25.000 197 33706.64 33.91 17093.90 37793.28 2015-07-16 15:57:26.000 197 33706.66 33.90 17093.92 88888.00 2015-07-16 15:57:27.000 197 33706.68 33.90 17093.93 88888.00 2015-07-16 15:57:28.000 197 33706.70 33.90 17093.92 88888.00 2015-07-16 15:57:29.000 197 33706.73 33.87 17093.90 88888.00 2015-07-16 15:57:30.000 197 33706.72 33.89 17093.93 37793.28 2015-07-16 15:57:31.000 197 33706.73 33.90 17093.97 88888.00 2015-07-16 15:57:32.000 197 33706.72 33.90 17093.99 88888.00 2015-07-16 15:57:33.000 197 33706.74 33.89 17093.99 88888.00 2015-07-16 15:57:34.000 197 33706.76 33.90 17093.98 88888.00 2015-07-16 15:57:35.000 197 33706.76 33.92 17093.99 37793.36 2015-07-16 15:57:36.000 197 33706.81 33.96 17093.96 88888.00 2015-07-16 15:57:37.000 197 33706.77 33.99 17093.96 88888.00 2015-07-16 15:57:38.000 197 33706.75 33.94 17093.96 88888.00 2015-07-16 15:57:39.000 197 33706.73 33.94 17094.00 88888.00 2015-07-16 15:57:40.000 197 33706.74 33.93 17093.97 37793.33 2015-07-16 15:57:41.000 197 33706.74 33.95 17093.95 88888.00 2015-07-16 15:57:42.000 197 33706.72 33.92 17093.95 88888.00 2015-07-16 15:57:43.000 197 33706.69 33.94 17093.94 88888.00 2015-07-16 15:57:44.000 197 33706.74 33.95 17093.95 88888.00 2015-07-16 15:57:45.000 197 33706.75 33.95 17093.93 37793.35 2015-07-16 15:57:46.000 197 33706.76 33.96 17093.92 88888.00 2015-07-16 15:57:47.000 197 33706.74 33.96 17093.94 88888.00 2015-07-16 15:57:48.000 197 33706.75 33.95 17093.90 88888.00 2015-07-16 15:57:49.000 197 33706.75 33.94 17093.89 88888.00 2015-07-16 15:57:50.000 197 33706.78 33.95 17093.91 37793.44 2015-07-16 15:57:51.000 197 33706.77 33.90 17093.91 88888.00 2015-07-16 15:57:52.000 197 33706.73 33.90 17093.88 88888.00 2015-07-16 15:57:53.000 197 33706.76 33.93 17093.87 88888.00 2015-07-16 15:57:54.000 197 33706.81 33.98 17093.87 88888.00 2015-07-16 15:57:55.000 197 33706.82 33.98 17093.86 37793.35 2015-07-16 15:57:56.000 197 33706.83 33.97 17093.87 88888.00 2015-07-16 15:57:57.000 197 33706.79 33.97 17093.88 88888.00 2015-07-16 15:57:58.000 197 33706.78 33.93 17093.88 88888.00 2015-07-16 15:57:59.000 197 33706.83 33.94 17093.88 88888.00 2015-07-16 15:58:00.000 197 33706.84 33.95 17093.91 37793.43 2015-07-16 15:58:01.000 197 33706.83 33.97 17093.91 88888.00 2015-07-16 15:58:02.000 197 33706.84 33.96 17093.88 88888.00 2015-07-16 15:58:03.000 197 33706.82 33.95 17093.91 88888.00 2015-07-16 15:58:04.000 197 33706.85 33.99 17093.90 88888.00 2015-07-16 15:58:05.000 197 33706.84 33.97 17093.88 37793.34 2015-07-16 15:58:06.000 197 33706.83 33.96 17093.87 88888.00 2015-07-16 15:58:07.000 197 33706.83 33.98 17093.87 88888.00 2015-07-16 15:58:08.000 197 33706.80 34.00 17093.90 88888.00 2015-07-16 15:58:09.000 197 33706.80 34.02 17093.88 88888.00 2015-07-16 15:58:10.000 197 33706.82 34.00 17093.87 37793.42 2015-07-16 15:58:11.000 197 33706.80 33.96 17093.86 88888.00 2015-07-16 15:58:12.000 197 33706.85 33.97 17093.85 88888.00 2015-07-16 15:58:13.000 197 33706.86 34.01 17093.91 88888.00 2015-07-16 15:58:14.000 197 33706.89 34.01 17093.86 88888.00 2015-07-16 15:58:15.000 197 33706.87 34.01 17093.87 37793.48 2015-07-16 15:58:16.000 197 33706.89 33.98 17093.87 88888.00 2015-07-16 15:58:17.000 197 33706.86 34.03 17093.88 88888.00 2015-07-16 15:58:18.000 197 33706.86 34.00 17093.82 88888.00 2015-07-16 15:58:19.000 197 33706.86 33.98 17093.83 88888.00 2015-07-16 15:58:20.000 197 33706.88 33.96 17093.87 37793.41 2015-07-16 15:58:21.000 197 33706.93 33.95 17093.89 88888.00 2015-07-16 15:58:22.000 197 33706.94 33.96 17093.86 88888.00 2015-07-16 15:58:23.000 197 33706.94 33.96 17093.84 88888.00 2015-07-16 15:58:24.000 197 33706.94 33.96 17093.88 88888.00 2015-07-16 15:58:25.000 197 33706.94 33.94 17093.88 37793.51 2015-07-16 15:58:26.000 197 33706.95 33.94 17093.86 88888.00 2015-07-16 15:58:27.000 197 33706.93 33.96 17093.84 88888.00 2015-07-16 15:58:28.000 197 33706.92 33.96 17093.87 88888.00 2015-07-16 15:58:29.000 197 33706.91 33.96 17093.87 88888.00 2015-07-16 15:58:30.000 197 33706.96 33.99 17093.91 37793.43 2015-07-16 15:58:31.000 197 33706.95 33.98 17093.91 88888.00 2015-07-16 15:58:32.000 197 33706.98 33.96 17093.90 88888.00 2015-07-16 15:58:33.000 197 33706.98 33.99 17093.90 88888.00 2015-07-16 15:58:34.000 197 33706.96 33.99 17093.90 88888.00 2015-07-16 15:58:35.000 197 33706.98 33.99 17093.89 37793.47 2015-07-16 15:58:36.000 197 33707.02 34.04 17093.89 88888.00 2015-07-16 15:58:37.000 197 33707.01 33.97 17093.86 88888.00 2015-07-16 15:58:38.000 197 33707.00 33.98 17093.87 88888.00 2015-07-16 15:58:39.000 197 33706.98 33.97 17093.88 88888.00 2015-07-16 15:58:40.000 197 33707.01 33.98 17093.93 37793.59 2015-07-16 15:58:41.000 197 33707.01 33.98 17093.92 88888.00 2015-07-16 15:58:42.000 197 33707.02 33.96 17093.90 88888.00 2015-07-16 15:58:43.000 197 33707.01 33.97 17093.89 88888.00 2015-07-16 15:58:44.000 197 33707.01 33.94 17093.90 88888.00 2015-07-16 15:58:45.000 197 33707.01 33.94 17093.94 37793.60 2015-07-16 15:58:46.000 197 33707.02 33.96 17093.93 88888.00 2015-07-16 15:58:47.000 197 33707.03 33.93 17093.90 88888.00 2015-07-16 15:58:48.000 197 33707.00 33.96 17093.89 88888.00 2015-07-16 15:58:49.000 197 33706.99 34.02 17093.92 88888.00 2015-07-16 15:58:50.000 197 33707.01 33.98 17093.92 37793.53 2015-07-16 15:58:51.000 197 33706.99 33.96 17093.89 88888.00 2015-07-16 15:58:52.000 197 33707.01 33.95 17093.92 88888.00 2015-07-16 15:58:53.000 197 33707.03 33.97 17093.92 88888.00 2015-07-16 15:58:54.000 197 33707.01 33.98 17093.93 88888.00 2015-07-16 15:58:55.000 197 33707.02 33.99 17093.92 37793.64 2015-07-16 15:58:56.000 197 33707.02 33.95 17093.90 88888.00 2015-07-16 15:58:57.000 197 33707.02 33.96 17093.86 88888.00 2015-07-16 15:58:58.000 197 33706.98 33.99 17093.89 88888.00 2015-07-16 15:58:59.000 197 33706.94 34.00 17093.86 88888.00 2015-07-16 15:59:00.000 197 33706.99 34.05 17093.85 37793.57 2015-07-16 15:59:01.000 197 33706.93 33.99 17093.86 88888.00 2015-07-16 15:59:02.000 197 33706.93 33.96 17093.91 88888.00 2015-07-16 15:59:03.000 197 33706.97 34.01 17093.93 88888.00 2015-07-16 15:59:04.000 197 33706.97 34.01 17093.90 88888.00 2015-07-16 15:59:05.000 197 33706.95 34.01 17093.90 37793.57 2015-07-16 15:59:06.000 197 33706.95 34.03 17093.88 88888.00 2015-07-16 15:59:07.000 197 33706.95 34.01 17093.87 88888.00 2015-07-16 15:59:08.000 197 33706.93 34.03 17093.91 88888.00 2015-07-16 15:59:09.000 197 33706.94 34.02 17093.95 88888.00 2015-07-16 15:59:10.000 197 33706.96 34.02 17093.93 37793.53 2015-07-16 15:59:11.000 197 33706.94 34.00 17093.84 88888.00 2015-07-16 15:59:12.000 197 33706.94 33.97 17093.87 88888.00 2015-07-16 15:59:13.000 197 33706.96 34.00 17093.89 88888.00 2015-07-16 15:59:14.000 197 33706.97 34.01 17093.93 88888.00 2015-07-16 15:59:15.000 197 33706.96 33.99 17093.96 37793.51 2015-07-16 15:59:16.000 197 33706.99 34.02 17093.93 88888.00 2015-07-16 15:59:17.000 197 33706.96 34.05 17093.92 88888.00 2015-07-16 15:59:18.000 197 33706.99 34.03 17093.92 88888.00 2015-07-16 15:59:19.000 197 33706.95 34.07 17093.92 88888.00 2015-07-16 15:59:20.000 197 33706.97 34.06 17093.94 37793.62 2015-07-16 15:59:21.000 197 33706.95 34.07 17093.94 88888.00 2015-07-16 15:59:22.000 197 33706.95 34.08 17093.98 88888.00 2015-07-16 15:59:23.000 197 33706.98 34.07 17093.96 88888.00 2015-07-16 15:59:24.000 197 33706.96 34.08 17093.96 88888.00 2015-07-16 15:59:25.000 197 33706.95 34.08 17093.99 37793.51 2015-07-16 15:59:26.000 197 33707.01 34.03 17093.98 88888.00 2015-07-16 15:59:27.000 197 33707.01 34.05 17093.99 88888.00 2015-07-16 15:59:28.000 197 33706.99 34.07 17094.01 88888.00 2015-07-16 15:59:29.000 197 33707.03 34.06 17094.03 88888.00 2015-07-16 15:59:30.000 197 33707.03 34.13 17094.06 37793.59 2015-07-16 15:59:31.000 197 33707.03 34.11 17094.05 88888.00 2015-07-16 15:59:32.000 197 33706.99 34.08 17094.02 88888.00 2015-07-16 15:59:33.000 197 33706.96 34.06 17093.99 88888.00 2015-07-16 15:59:34.000 197 33706.98 34.08 17094.02 88888.00 2015-07-16 15:59:35.000 197 33706.99 34.05 17094.00 37793.61 2015-07-16 15:59:36.000 197 33706.97 34.06 17094.00 88888.00 2015-07-16 15:59:37.000 197 33706.99 34.10 17094.00 88888.00 2015-07-16 15:59:38.000 197 33707.02 34.11 17094.00 88888.00 2015-07-16 15:59:39.000 197 33707.02 34.11 17094.01 88888.00 2015-07-16 15:59:40.000 197 33706.99 34.16 17093.99 37793.63 2015-07-16 15:59:41.000 197 33707.00 34.14 17094.02 88888.00 2015-07-16 15:59:42.000 197 33706.98 34.17 17094.02 88888.00 2015-07-16 15:59:43.000 197 33706.98 34.15 17093.97 88888.00 2015-07-16 15:59:44.000 197 33706.97 34.15 17093.97 88888.00 2015-07-16 15:59:45.000 197 33706.95 34.20 17093.95 37793.62 2015-07-16 15:59:46.000 197 33706.99 34.21 17093.96 88888.00 2015-07-16 15:59:47.000 197 33707.01 34.20 17094.00 88888.00 2015-07-16 15:59:48.000 197 33707.04 34.18 17093.98 88888.00 2015-07-16 15:59:49.000 197 33707.02 34.18 17093.96 88888.00 2015-07-16 15:59:50.000 197 33707.02 34.17 17093.96 37793.59 2015-07-16 15:59:51.000 197 33707.04 34.19 17093.95 88888.00 2015-07-16 15:59:52.000 197 33707.01 34.18 17093.95 88888.00 2015-07-16 15:59:53.000 197 33706.99 34.13 17093.95 88888.00 2015-07-16 15:59:54.000 197 33706.99 34.12 17093.93 88888.00 2015-07-16 15:59:55.000 197 33706.99 34.14 17093.94 37793.62 2015-07-16 15:59:56.000 197 33707.01 34.18 17093.97 88888.00 2015-07-16 15:59:57.000 197 33706.99 34.17 17094.03 88888.00 2015-07-16 15:59:58.000 197 33706.98 34.17 17094.04 88888.00 2015-07-16 15:59:59.000 197 33706.96 34.17 17094.03 88888.00 2015-07-16 16:00:00.000 197 33706.92 34.14 17094.03 37793.53 2015-07-16 16:00:01.000 197 33706.96 34.14 17094.00 88888.00 2015-07-16 16:00:02.000 197 33706.99 34.16 17093.99 88888.00 2015-07-16 16:00:03.000 197 33706.97 34.14 17093.96 88888.00 2015-07-16 16:00:04.000 197 33706.95 34.19 17094.00 88888.00 2015-07-16 16:00:05.000 197 33706.94 34.23 17093.98 37793.44 2015-07-16 16:00:06.000 197 33706.88 34.25 17094.00 88888.00 2015-07-16 16:00:07.000 197 33706.84 34.23 17094.01 88888.00 2015-07-16 16:00:08.000 197 33706.88 34.26 17094.01 88888.00 2015-07-16 16:00:09.000 197 33706.88 34.25 17094.01 88888.00 2015-07-16 16:00:10.000 197 33706.86 34.23 17094.01 37793.45 2015-07-16 16:00:11.000 197 33706.84 34.23 17094.01 88888.00 2015-07-16 16:00:12.000 197 33706.84 34.26 17094.02 88888.00 2015-07-16 16:00:13.000 197 33706.81 34.28 17094.03 88888.00 2015-07-16 16:00:14.000 197 33706.78 34.32 17094.04 88888.00 2015-07-16 16:00:15.000 197 33706.76 34.32 17094.03 37793.31 2015-07-16 16:00:16.000 197 33706.75 34.32 17094.05 88888.00 2015-07-16 16:00:17.000 197 33706.78 34.33 17094.08 88888.00 2015-07-16 16:00:18.000 197 33706.76 34.32 17094.07 88888.00 2015-07-16 16:00:19.000 197 33706.77 34.32 17094.04 88888.00 2015-07-16 16:00:20.000 197 33706.80 34.27 17094.04 37793.41 2015-07-16 16:00:21.000 197 33706.80 34.30 17094.04 88888.00 2015-07-16 16:00:22.000 197 33706.79 34.31 17094.07 88888.00 2015-07-16 16:00:23.000 197 33706.79 34.30 17094.08 88888.00 2015-07-16 16:00:24.000 197 33706.80 34.27 17094.06 88888.00 2015-07-16 16:00:25.000 197 33706.74 34.33 17094.04 37793.33 2015-07-16 16:00:26.000 197 33706.69 34.29 17094.03 88888.00 2015-07-16 16:00:27.000 197 33706.71 34.32 17094.01 88888.00 2015-07-16 16:00:28.000 197 33706.73 34.35 17094.02 88888.00 2015-07-16 16:00:29.000 197 33706.75 34.32 17094.01 88888.00 2015-07-16 16:00:30.000 197 33706.76 34.32 17093.99 37793.35 2015-07-16 16:00:31.000 197 33706.71 34.35 17094.00 88888.00 2015-07-16 16:00:32.000 197 33706.71 34.35 17094.02 88888.00 2015-07-16 16:00:33.000 197 33706.72 34.32 17094.01 88888.00 2015-07-16 16:00:34.000 197 33706.73 34.35 17093.96 88888.00 2015-07-16 16:00:35.000 197 33706.73 34.36 17093.97 37793.29 2015-07-16 16:00:36.000 197 33706.71 34.35 17094.00 88888.00 2015-07-16 16:00:37.000 197 33706.69 34.37 17094.02 88888.00 2015-07-16 16:00:38.000 197 33706.70 34.36 17094.01 88888.00 2015-07-16 16:00:39.000 197 33706.66 34.38 17094.02 88888.00 2015-07-16 16:00:40.000 197 33706.66 34.38 17094.03 37793.41 2015-07-16 16:00:41.000 197 33706.67 34.40 17094.06 88888.00 2015-07-16 16:00:42.000 197 33706.65 34.38 17094.04 88888.00 2015-07-16 16:00:43.000 197 33706.63 34.41 17094.05 88888.00 2015-07-16 16:00:44.000 197 33706.67 34.43 17094.02 88888.00 2015-07-16 16:00:45.000 197 33706.68 34.43 17094.04 37793.34 2015-07-16 16:00:46.000 197 33706.67 34.43 17094.06 88888.00 2015-07-16 16:00:47.000 197 33706.66 34.43 17094.07 88888.00 2015-07-16 16:00:48.000 197 33706.66 34.48 17094.04 88888.00 2015-07-16 16:00:49.000 197 33706.68 34.51 17094.03 88888.00 2015-07-16 16:00:50.000 197 33706.74 34.50 17094.07 37793.24 2015-07-16 16:00:51.000 197 33706.77 34.53 17094.07 88888.00 2015-07-16 16:00:52.000 197 33706.75 34.51 17094.09 88888.00 2015-07-16 16:00:53.000 197 33706.69 34.45 17094.09 88888.00 2015-07-16 16:00:54.000 197 33706.69 34.46 17094.08 88888.00 2015-07-16 16:00:55.000 197 33706.69 34.46 17094.09 37793.29 2015-07-16 16:00:56.000 197 33706.65 34.46 17094.10 88888.00 2015-07-16 16:00:57.000 197 33706.64 34.46 17094.06 88888.00 2015-07-16 16:00:58.000 197 33706.68 34.48 17094.06 88888.00 2015-07-16 16:00:59.000 197 33706.65 34.48 17094.02 88888.00 2015-07-16 16:01:00.000 197 33706.68 34.47 17094.03 37793.42 2015-07-16 16:01:01.000 197 33706.68 34.49 17093.98 88888.00 2015-07-16 16:01:02.000 197 33706.67 34.51 17093.99 88888.00 2015-07-16 16:01:03.000 197 33706.63 34.50 17093.97 88888.00 2015-07-16 16:01:04.000 197 33706.70 34.49 17094.00 88888.00 2015-07-16 16:01:05.000 197 33706.68 34.47 17093.99 37793.34 2015-07-16 16:01:06.000 197 33706.67 34.48 17093.99 88888.00 2015-07-16 16:01:07.000 197 33706.66 34.50 17093.97 88888.00 2015-07-16 16:01:08.000 197 33706.67 34.59 17093.96 88888.00 2015-07-16 16:01:09.000 197 33706.68 34.58 17094.00 88888.00 2015-07-16 16:01:10.000 197 33706.71 34.57 17094.08 37793.27 2015-07-16 16:01:11.000 197 33706.71 34.57 17094.10 88888.00 2015-07-16 16:01:12.000 197 33706.69 34.54 17094.12 88888.00 2015-07-16 16:01:13.000 197 33706.67 34.52 17094.10 88888.00 2015-07-16 16:01:14.000 197 33706.66 34.48 17094.05 88888.00 2015-07-16 16:01:15.000 197 33706.64 34.53 17094.06 37793.22 2015-07-16 16:01:16.000 197 33706.62 34.51 17094.10 88888.00 2015-07-16 16:01:17.000 197 33706.63 34.51 17094.08 88888.00 2015-07-16 16:01:18.000 197 33706.61 34.55 17094.06 88888.00 2015-07-16 16:01:19.000 197 33706.57 34.53 17094.07 88888.00 2015-07-16 16:01:20.000 197 33706.57 34.54 17094.04 37793.25 2015-07-16 16:01:21.000 197 33706.57 34.53 17094.05 88888.00 2015-07-16 16:01:22.000 197 33706.60 34.51 17094.08 88888.00 2015-07-16 16:01:23.000 197 33706.60 34.53 17094.08 88888.00 2015-07-16 16:01:24.000 197 33706.58 34.54 17094.07 88888.00 2015-07-16 16:01:25.000 197 33706.56 34.55 17094.03 37793.26 2015-07-16 16:01:26.000 197 33706.59 34.56 17094.01 88888.00 2015-07-16 16:01:27.000 197 33706.57 34.53 17093.99 88888.00 2015-07-16 16:01:28.000 197 33706.54 34.55 17094.03 88888.00 2015-07-16 16:01:29.000 197 33706.49 34.56 17094.04 88888.00 2015-07-16 16:01:30.000 197 33706.52 34.53 17094.03 37793.20 2015-07-16 16:01:31.000 197 33706.49 34.54 17094.03 88888.00 2015-07-16 16:01:32.000 197 33706.49 34.57 17094.03 88888.00 2015-07-16 16:01:33.000 197 33706.50 34.59 17094.03 88888.00 2015-07-16 16:01:34.000 197 33706.47 34.63 17094.03 88888.00 2015-07-16 16:01:35.000 197 33706.47 34.64 17094.03 37793.16 2015-07-16 16:01:36.000 197 33706.49 34.65 17094.03 88888.00 2015-07-16 16:01:37.000 197 33706.38 34.63 17094.03 88888.00 2015-07-16 16:01:38.000 197 33706.36 34.65 17094.03 88888.00 2015-07-16 16:01:39.000 197 33706.38 34.64 17093.99 88888.00 2015-07-16 16:01:40.000 197 33706.40 34.65 17093.99 37793.23 2015-07-16 16:01:41.000 197 33706.39 34.63 17093.98 88888.00 2015-07-16 16:01:42.000 197 33706.36 34.60 17094.02 88888.00 2015-07-16 16:01:43.000 197 33706.36 34.56 17094.04 88888.00 2015-07-16 16:01:44.000 197 33706.38 34.57 17094.03 88888.00 2015-07-16 16:01:45.000 197 33706.37 34.61 17094.08 37793.11 2015-07-16 16:01:46.000 197 33706.39 34.65 17094.09 88888.00 2015-07-16 16:01:47.000 197 33706.38 34.66 17094.11 88888.00 2015-07-16 16:01:48.000 197 33706.40 34.73 17094.12 88888.00 2015-07-16 16:01:49.000 197 33706.35 34.72 17094.12 88888.00 2015-07-16 16:01:50.000 197 33706.30 34.71 17094.08 37793.12 2015-07-16 16:01:51.000 197 33706.30 34.73 17094.07 88888.00 2015-07-16 16:01:52.000 197 33706.31 34.72 17094.04 88888.00 2015-07-16 16:01:53.000 197 33706.33 34.72 17094.03 88888.00 2015-07-16 16:01:54.000 197 33706.33 34.72 17094.08 88888.00 2015-07-16 16:01:55.000 197 33706.29 34.71 17094.12 37793.01 2015-07-16 16:01:56.000 197 33706.31 34.72 17094.05 88888.00 2015-07-16 16:01:57.000 197 33706.27 34.73 17094.04 88888.00 2015-07-16 16:01:58.000 197 33706.24 34.72 17094.04 88888.00 2015-07-16 16:01:59.000 197 33706.25 34.71 17094.04 88888.00 2015-07-16 16:02:00.000 197 33706.24 34.76 17094.08 37792.94 2015-07-16 16:02:01.000 197 33706.21 34.76 17094.07 88888.00 2015-07-16 16:02:02.000 197 33706.21 34.77 17094.06 88888.00 2015-07-16 16:02:03.000 197 33706.21 34.77 17094.06 88888.00 2015-07-16 16:02:04.000 197 33706.24 34.79 17094.02 88888.00 2015-07-16 16:02:05.000 197 33706.24 34.84 17094.06 37793.00 2015-07-16 16:02:06.000 197 33706.25 34.83 17094.11 88888.00 2015-07-16 16:02:07.000 197 33706.23 34.81 17094.10 88888.00 2015-07-16 16:02:08.000 197 33706.26 34.83 17094.12 88888.00 2015-07-16 16:02:09.000 197 33706.29 34.86 17094.09 88888.00 2015-07-16 16:02:10.000 197 33706.27 34.87 17094.08 37792.90 2015-07-16 16:02:11.000 197 33706.29 34.88 17094.03 88888.00 2015-07-16 16:02:12.000 197 33706.25 34.90 17094.03 88888.00 2015-07-16 16:02:13.000 197 33706.25 34.89 17094.04 88888.00 2015-07-16 16:02:14.000 197 33706.27 34.91 17094.02 88888.00 2015-07-16 16:02:15.000 197 33706.27 34.92 17094.06 37792.91 2015-07-16 16:02:16.000 197 33706.25 34.89 17094.04 88888.00 2015-07-16 16:02:17.000 197 33706.25 34.90 17094.03 88888.00 2015-07-16 16:02:18.000 197 33706.21 34.92 17094.09 88888.00 2015-07-16 16:02:19.000 197 33706.19 34.94 17094.08 88888.00 2015-07-16 16:02:20.000 197 33706.21 34.97 17094.05 37792.96 2015-07-16 16:02:21.000 197 33706.21 34.98 17094.03 88888.00 2015-07-16 16:02:22.000 197 33706.21 35.01 17094.05 88888.00 2015-07-16 16:02:23.000 197 33706.23 35.02 17094.11 88888.00 2015-07-16 16:02:24.000 197 33706.17 35.01 17094.11 88888.00 2015-07-16 16:02:25.000 197 33706.17 35.01 17094.08 37792.99 2015-07-16 16:02:26.000 197 33706.19 35.06 17094.12 88888.00 2015-07-16 16:02:27.000 197 33706.19 35.06 17094.10 88888.00 2015-07-16 16:02:28.000 197 33706.21 35.11 17094.08 88888.00 2015-07-16 16:02:29.000 197 33706.18 35.07 17094.06 88888.00 2015-07-16 16:02:30.000 197 33706.12 35.03 17094.07 37792.84 2015-07-16 16:02:31.000 197 33706.13 34.98 17094.06 88888.00 2015-07-16 16:02:32.000 197 33706.14 35.00 17094.10 88888.00 2015-07-16 16:02:33.000 197 33706.13 35.03 17094.11 88888.00 2015-07-16 16:02:34.000 197 33706.10 35.01 17094.08 88888.00 2015-07-16 16:02:35.000 197 33706.12 35.05 17094.09 37792.85 2015-07-16 16:02:36.000 197 33706.16 35.10 17094.09 88888.00 2015-07-16 16:02:37.000 197 33706.13 35.07 17094.12 88888.00 2015-07-16 16:02:38.000 197 33706.10 35.07 17094.11 88888.00 2015-07-16 16:02:39.000 197 33706.08 35.08 17094.07 88888.00 2015-07-16 16:02:40.000 197 33706.08 35.09 17094.10 37792.87 2015-07-16 16:02:41.000 197 33706.07 35.11 17094.10 88888.00 2015-07-16 16:02:42.000 197 33706.05 35.07 17094.10 88888.00 2015-07-16 16:02:43.000 197 33706.05 35.04 17094.11 88888.00 2015-07-16 16:02:44.000 197 33706.08 35.03 17094.10 88888.00 2015-07-16 16:02:45.000 197 33706.08 35.02 17094.09 37792.83 2015-07-16 16:02:46.000 197 33706.00 35.04 17094.12 88888.00 2015-07-16 16:02:47.000 197 33705.99 35.08 17094.11 88888.00 2015-07-16 16:02:48.000 197 33705.96 35.09 17094.11 88888.00 2015-07-16 16:02:49.000 197 33705.97 35.12 17094.09 88888.00 2015-07-16 16:02:50.000 197 33705.97 35.11 17094.04 37792.80 2015-07-16 16:02:51.000 197 33705.95 35.12 17094.09 88888.00 2015-07-16 16:02:52.000 197 33705.94 35.15 17094.08 88888.00 2015-07-16 16:02:53.000 197 33705.93 35.12 17094.10 88888.00 2015-07-16 16:02:54.000 197 33705.92 35.14 17094.13 88888.00 2015-07-16 16:02:55.000 197 33705.93 35.15 17094.12 37792.80 2015-07-16 16:02:56.000 197 33705.93 35.17 17094.14 88888.00 2015-07-16 16:02:57.000 197 33705.93 35.17 17094.14 88888.00 2015-07-16 16:02:58.000 197 33705.94 35.19 17094.15 88888.00 2015-07-16 16:02:59.000 197 33705.92 35.19 17094.12 88888.00 2015-07-16 16:03:00.000 197 33705.92 35.17 17094.12 37792.80 2015-07-16 16:03:01.000 197 33705.94 35.13 17094.13 88888.00 2015-07-16 16:03:02.000 197 33705.96 35.17 17094.10 88888.00 2015-07-16 16:03:03.000 197 33705.95 35.21 17094.08 88888.00 2015-07-16 16:03:04.000 197 33705.98 35.20 17094.09 88888.00 2015-07-16 16:03:05.000 197 33705.98 35.23 17094.08 37792.77 2015-07-16 16:03:06.000 197 33705.98 35.25 17094.12 88888.00 2015-07-16 16:03:07.000 197 33706.02 35.27 17094.11 88888.00 2015-07-16 16:03:08.000 197 33705.97 35.23 17094.14 88888.00 2015-07-16 16:03:09.000 197 33705.91 35.20 17094.12 88888.00 2015-07-16 16:03:10.000 197 33705.93 35.23 17094.12 37792.77 2015-07-16 16:03:11.000 197 33705.92 35.27 17094.10 88888.00 2015-07-16 16:03:12.000 197 33705.94 35.27 17094.14 88888.00 2015-07-16 16:03:13.000 197 33705.95 35.27 17094.12 88888.00 2015-07-16 16:03:14.000 197 33705.97 35.27 17094.15 88888.00 2015-07-16 16:03:15.000 197 33705.96 35.24 17094.16 37792.72 2015-07-16 16:03:16.000 197 33705.93 35.24 17094.13 88888.00 2015-07-16 16:03:17.000 197 33705.94 35.22 17094.10 88888.00 2015-07-16 16:03:18.000 197 33705.93 35.20 17094.09 88888.00 2015-07-16 16:03:19.000 197 33705.92 35.25 17094.09 88888.00 2015-07-16 16:03:20.000 197 33705.93 35.26 17094.09 37792.82 2015-07-16 16:03:21.000 197 33705.92 35.28 17094.06 88888.00 2015-07-16 16:03:22.000 197 33705.90 35.28 17094.05 88888.00 2015-07-16 16:03:23.000 197 33705.92 35.23 17094.07 88888.00 2015-07-16 16:03:24.000 197 33705.93 35.23 17094.10 88888.00 2015-07-16 16:03:25.000 197 33705.93 35.22 17094.09 37792.79 2015-07-16 16:03:26.000 197 33705.95 35.20 17094.11 88888.00 2015-07-16 16:03:27.000 197 33705.94 35.14 17094.11 88888.00 2015-07-16 16:03:28.000 197 33705.95 35.17 17094.12 88888.00 2015-07-16 16:03:29.000 197 33705.98 35.19 17094.12 88888.00 2015-07-16 16:03:30.000 197 33705.98 35.21 17094.09 37792.69 2015-07-16 16:03:31.000 197 33705.99 35.24 17094.12 88888.00 2015-07-16 16:03:32.000 197 33705.96 35.23 17094.15 88888.00 2015-07-16 16:03:33.000 197 33705.94 35.25 17094.11 88888.00 2015-07-16 16:03:34.000 197 33705.90 35.25 17094.08 88888.00 2015-07-16 16:03:35.000 197 33705.92 35.28 17094.07 37792.86 2015-07-16 16:03:36.000 197 33705.92 35.26 17094.09 88888.00 2015-07-16 16:03:37.000 197 33705.93 35.26 17094.11 88888.00 2015-07-16 16:03:38.000 197 33705.94 35.24 17094.14 88888.00 2015-07-16 16:03:39.000 197 33705.97 35.28 17094.17 88888.00 2015-07-16 16:03:40.000 197 33705.95 35.33 17094.16 37792.83 2015-07-16 16:03:41.000 197 33705.96 35.33 17094.13 88888.00 2015-07-16 16:03:42.000 197 33706.03 35.31 17094.11 88888.00 2015-07-16 16:03:43.000 197 33705.99 35.34 17094.12 88888.00 2015-07-16 16:03:44.000 197 33705.98 35.33 17094.13 88888.00 2015-07-16 16:03:45.000 197 33705.99 35.32 17094.09 37792.80 2015-07-16 16:03:46.000 197 33705.99 35.27 17094.08 88888.00 2015-07-16 16:03:47.000 197 33706.01 35.26 17094.09 88888.00 2015-07-16 16:03:48.000 197 33705.99 35.22 17094.11 88888.00 2015-07-16 16:03:49.000 197 33705.99 35.23 17094.12 88888.00 2015-07-16 16:03:50.000 197 33705.99 35.27 17094.11 37792.77 2015-07-16 16:03:51.000 197 33705.98 35.30 17094.13 88888.00 2015-07-16 16:03:52.000 197 33706.00 35.31 17094.11 88888.00 2015-07-16 16:03:53.000 197 33706.03 35.32 17094.12 88888.00 2015-07-16 16:03:54.000 197 33706.01 35.31 17094.13 88888.00 2015-07-16 16:03:55.000 197 33706.03 35.32 17094.11 37792.81 2015-07-16 16:03:56.000 197 33706.07 35.36 17094.10 88888.00 2015-07-16 16:03:57.000 197 33706.05 35.37 17094.14 88888.00 2015-07-16 16:03:58.000 197 33706.08 35.37 17094.11 88888.00 2015-07-16 16:03:59.000 197 33706.10 35.36 17094.13 88888.00 2015-07-16 16:04:00.000 197 33706.10 35.36 17094.12 37792.91 2015-07-16 16:04:01.000 197 33706.03 35.35 17094.11 88888.00 2015-07-16 16:04:02.000 197 33706.01 35.37 17094.15 88888.00 2015-07-16 16:04:03.000 197 33706.03 35.35 17094.13 88888.00 2015-07-16 16:04:04.000 197 33706.04 35.36 17094.11 88888.00 2015-07-16 16:04:05.000 197 33706.02 35.32 17094.15 37792.85 2015-07-16 16:04:06.000 197 33706.01 35.34 17094.18 88888.00 2015-07-16 16:04:07.000 197 33706.05 35.35 17094.13 88888.00 2015-07-16 16:04:08.000 197 33706.05 35.40 17094.15 88888.00 2015-07-16 16:04:09.000 197 33706.05 35.38 17094.16 88888.00 2015-07-16 16:04:10.000 197 33706.05 35.34 17094.15 37792.95 2015-07-16 16:04:11.000 197 33706.04 35.34 17094.17 88888.00 2015-07-16 16:04:12.000 197 33706.03 35.33 17094.18 88888.00 2015-07-16 16:04:13.000 197 33706.08 35.36 17094.19 88888.00 2015-07-16 16:04:14.000 197 33706.10 35.40 17094.19 88888.00 2015-07-16 16:04:15.000 197 33706.07 35.40 17094.13 37792.86 2015-07-16 16:04:16.000 197 33706.07 35.44 17094.15 88888.00 2015-07-16 16:04:17.000 197 33706.07 35.41 17094.13 88888.00 2015-07-16 16:04:18.000 197 33706.09 35.43 17094.13 88888.00 2015-07-16 16:04:19.000 197 33706.04 35.41 17094.15 88888.00 2015-07-16 16:04:20.000 197 33706.01 35.35 17094.13 37792.86 2015-07-16 16:04:21.000 197 33706.00 35.30 17094.17 88888.00 2015-07-16 16:04:22.000 197 33705.99 35.29 17094.17 88888.00 2015-07-16 16:04:23.000 197 33705.99 35.27 17094.09 88888.00 2015-07-16 16:04:24.000 197 33705.99 35.35 17094.11 88888.00 2015-07-16 16:04:25.000 197 33706.00 35.34 17094.15 37792.80 2015-07-16 16:04:26.000 197 33706.00 35.33 17094.21 88888.00 2015-07-16 16:04:27.000 197 33706.03 35.32 17094.23 88888.00 2015-07-16 16:04:28.000 197 33706.01 35.30 17094.18 88888.00 2015-07-16 16:04:29.000 197 33705.99 35.34 17094.17 88888.00 2015-07-16 16:04:30.000 197 33706.02 35.38 17094.21 37792.78 2015-07-16 16:04:31.000 197 33706.01 35.35 17094.20 88888.00 2015-07-16 16:04:32.000 197 33705.99 35.32 17094.20 88888.00 2015-07-16 16:04:33.000 197 33705.99 35.33 17094.21 88888.00 2015-07-16 16:04:34.000 197 33706.01 35.33 17094.25 88888.00 2015-07-16 16:04:35.000 197 33705.97 35.34 17094.21 37792.78 2015-07-16 16:04:36.000 197 33705.97 35.35 17094.18 88888.00 2015-07-16 16:04:37.000 197 33706.01 35.35 17094.16 88888.00 2015-07-16 16:04:38.000 197 33706.04 35.38 17094.16 88888.00 2015-07-16 16:04:39.000 197 33706.03 35.40 17094.19 88888.00 2015-07-16 16:04:40.000 197 33706.01 35.43 17094.23 37792.85 2015-07-16 16:04:41.000 197 33706.01 35.44 17094.22 88888.00 2015-07-16 16:04:42.000 197 33705.99 35.43 17094.21 88888.00 2015-07-16 16:04:43.000 197 33706.02 35.41 17094.16 88888.00 2015-07-16 16:04:44.000 197 33705.96 35.39 17094.20 88888.00 2015-07-16 16:04:45.000 197 33705.95 35.36 17094.21 37792.86 2015-07-16 16:04:46.000 197 33705.97 35.38 17094.16 88888.00 2015-07-16 16:04:47.000 197 33705.99 35.40 17094.15 88888.00 2015-07-16 16:04:48.000 197 33705.99 35.42 17094.15 88888.00 2015-07-16 16:04:49.000 197 33706.02 35.43 17094.15 88888.00 2015-07-16 16:04:50.000 197 33706.03 35.45 17094.14 37792.79 2015-07-16 16:04:51.000 197 33706.00 35.48 17094.16 88888.00 2015-07-16 16:04:52.000 197 33706.05 35.45 17094.15 88888.00 2015-07-16 16:04:53.000 197 33706.05 35.45 17094.14 88888.00 2015-07-16 16:04:54.000 197 33706.04 35.46 17094.11 88888.00 2015-07-16 16:04:55.000 197 33705.99 35.46 17094.10 37792.82 2015-07-16 16:04:56.000 197 33705.99 35.43 17094.08 88888.00 2015-07-16 16:04:57.000 197 33706.01 35.39 17094.10 88888.00 2015-07-16 16:04:58.000 197 33706.03 35.41 17094.15 88888.00 2015-07-16 16:04:59.000 197 33706.04 35.43 17094.16 88888.00 2015-07-16 16:05:00.000 197 33706.03 35.45 17094.15 37792.84 2015-07-16 16:05:01.000 197 33706.05 35.44 17094.15 88888.00 2015-07-16 16:05:02.000 197 33706.03 35.40 17094.15 88888.00 2015-07-16 16:05:03.000 197 33706.01 35.42 17094.19 88888.00 2015-07-16 16:05:04.000 197 33706.01 35.44 17094.15 88888.00 2015-07-16 16:05:05.000 197 33706.00 35.44 17094.15 37792.86 2015-07-16 16:05:06.000 197 33706.01 35.47 17094.20 88888.00 2015-07-16 16:05:07.000 197 33706.04 35.42 17094.20 88888.00 2015-07-16 16:05:08.000 197 33706.05 35.40 17094.18 88888.00 2015-07-16 16:05:09.000 197 33706.07 35.44 17094.16 88888.00 2015-07-16 16:05:10.000 197 33706.11 35.47 17094.14 37792.83 2015-07-16 16:05:11.000 197 33706.09 35.48 17094.17 88888.00 2015-07-16 16:05:12.000 197 33706.08 35.53 17094.18 88888.00 2015-07-16 16:05:13.000 197 33706.08 35.51 17094.19 88888.00 2015-07-16 16:05:14.000 197 33706.09 35.53 17094.16 88888.00 2015-07-16 16:05:15.000 197 33706.11 35.53 17094.17 37792.97 2015-07-16 16:05:16.000 197 33706.09 35.56 17094.15 88888.00 2015-07-16 16:05:17.000 197 33706.07 35.58 17094.14 88888.00 2015-07-16 16:05:18.000 197 33706.12 35.61 17094.14 88888.00 2015-07-16 16:05:19.000 197 33706.12 35.60 17094.18 88888.00 2015-07-16 16:05:20.000 197 33706.06 35.58 17094.20 37792.88 2015-07-16 16:05:21.000 197 33706.04 35.59 17094.19 88888.00 2015-07-16 16:05:22.000 197 33706.05 35.55 17094.18 88888.00 2015-07-16 16:05:23.000 197 33706.08 35.54 17094.19 88888.00 2015-07-16 16:05:24.000 197 33706.05 35.57 17094.19 88888.00 2015-07-16 16:05:25.000 197 33706.04 35.58 17094.21 37792.89 2015-07-16 16:05:26.000 197 33706.04 35.56 17094.21 88888.00 2015-07-16 16:05:27.000 197 33706.04 35.56 17094.19 88888.00 2015-07-16 16:05:28.000 197 33706.03 35.55 17094.18 88888.00 2015-07-16 16:05:29.000 197 33706.04 35.57 17094.20 88888.00 2015-07-16 16:05:30.000 197 33706.02 35.62 17094.20 37792.81 2015-07-16 16:05:31.000 197 33705.99 35.59 17094.19 88888.00 2015-07-16 16:05:32.000 197 33706.03 35.60 17094.18 88888.00 2015-07-16 16:05:33.000 197 33706.02 35.57 17094.17 88888.00 2015-07-16 16:05:34.000 197 33705.99 35.57 17094.18 88888.00 2015-07-16 16:05:35.000 197 33706.00 35.63 17094.15 37792.81 2015-07-16 16:05:36.000 197 33706.02 35.62 17094.18 88888.00 2015-07-16 16:05:37.000 197 33705.97 35.57 17094.18 88888.00 2015-07-16 16:05:38.000 197 33705.99 35.57 17094.19 88888.00 2015-07-16 16:05:39.000 197 33705.97 35.58 17094.19 88888.00 2015-07-16 16:05:40.000 197 33706.03 35.60 17094.18 37792.87 2015-07-16 16:05:41.000 197 33705.98 35.58 17094.15 88888.00 2015-07-16 16:05:42.000 197 33705.94 35.61 17094.19 88888.00 2015-07-16 16:05:43.000 197 33705.95 35.65 17094.19 88888.00 2015-07-16 16:05:44.000 197 33705.94 35.67 17094.20 88888.00 2015-07-16 16:05:45.000 197 33705.94 35.67 17094.21 37792.83 2015-07-16 16:05:46.000 197 33705.96 35.67 17094.19 88888.00 2015-07-16 16:05:47.000 197 33706.01 35.65 17094.21 88888.00 2015-07-16 16:05:48.000 197 33706.01 35.65 17094.24 88888.00 2015-07-16 16:05:49.000 197 33706.03 35.69 17094.19 88888.00 2015-07-16 16:05:50.000 197 33706.01 35.67 17094.22 37792.86 2015-07-16 16:05:51.000 197 33706.06 35.66 17094.23 88888.00 2015-07-16 16:05:52.000 197 33706.08 35.70 17094.22 88888.00 2015-07-16 16:05:53.000 197 33706.08 35.67 17094.20 88888.00 2015-07-16 16:05:54.000 197 33706.06 35.66 17094.18 88888.00 2015-07-16 16:05:55.000 197 33706.09 35.71 17094.19 37792.84 2015-07-16 16:05:56.000 197 33706.12 35.76 17094.18 88888.00 2015-07-16 16:05:57.000 197 33706.14 35.78 17094.22 88888.00 2015-07-16 16:05:58.000 197 33706.12 35.74 17094.24 88888.00 2015-07-16 16:05:59.000 197 33706.07 35.69 17094.24 88888.00 2015-07-16 16:06:00.000 197 33706.10 35.70 17094.22 37792.88 2015-07-16 16:06:01.000 197 33706.10 35.68 17094.23 88888.00 2015-07-16 16:06:02.000 197 33706.08 35.66 17094.24 88888.00 2015-07-16 16:06:03.000 197 33706.09 35.72 17094.25 88888.00 2015-07-16 16:06:04.000 197 33706.10 35.73 17094.24 88888.00 2015-07-16 16:06:05.000 197 33706.11 35.71 17094.29 37792.82 2015-07-16 16:06:06.000 197 33706.13 35.73 17094.29 88888.00 2015-07-16 16:06:07.000 197 33706.11 35.74 17094.27 88888.00 2015-07-16 16:06:08.000 197 33706.15 35.72 17094.22 88888.00 2015-07-16 16:06:09.000 197 33706.14 35.72 17094.22 88888.00 2015-07-16 16:06:10.000 197 33706.13 35.69 17094.24 37792.91 2015-07-16 16:06:11.000 197 33706.16 35.71 17094.25 88888.00 2015-07-16 16:06:12.000 197 33706.17 35.71 17094.23 88888.00 2015-07-16 16:06:13.000 197 33706.15 35.71 17094.25 88888.00 2015-07-16 16:06:14.000 197 33706.18 35.70 17094.24 88888.00 2015-07-16 16:06:15.000 197 33706.22 35.79 17094.27 37792.93 2015-07-16 16:06:16.000 197 33706.20 35.78 17094.29 88888.00 2015-07-16 16:06:17.000 197 33706.17 35.79 17094.27 88888.00 2015-07-16 16:06:18.000 197 33706.15 35.76 17094.26 88888.00 2015-07-16 16:06:19.000 197 33706.15 35.74 17094.28 88888.00 2015-07-16 16:06:20.000 197 33706.19 35.72 17094.26 37792.88 2015-07-16 16:06:21.000 197 33706.15 35.75 17094.27 88888.00 2015-07-16 16:06:22.000 197 33706.12 35.73 17094.27 88888.00 2015-07-16 16:06:23.000 197 33706.14 35.72 17094.25 88888.00 2015-07-16 16:06:24.000 197 33706.16 35.77 17094.24 88888.00 2015-07-16 16:06:25.000 197 33706.15 35.77 17094.24 37792.85 2015-07-16 16:06:26.000 197 33706.10 35.78 17094.20 88888.00 2015-07-16 16:06:27.000 197 33706.15 35.73 17094.21 88888.00 2015-07-16 16:06:28.000 197 33706.16 35.73 17094.23 88888.00 2015-07-16 16:06:29.000 197 33706.17 35.74 17094.23 88888.00 2015-07-16 16:06:30.000 197 33706.13 35.72 17094.19 37793.01 2015-07-16 16:06:31.000 197 33706.08 35.75 17094.19 88888.00 2015-07-16 16:06:32.000 197 33706.07 35.79 17094.22 88888.00 2015-07-16 16:06:33.000 197 33706.08 35.79 17094.23 88888.00 2015-07-16 16:06:34.000 197 33706.07 35.78 17094.19 88888.00 2015-07-16 16:06:35.000 197 33706.08 35.80 17094.21 37792.87 2015-07-16 16:06:36.000 197 33706.18 35.79 17094.25 88888.00 2015-07-16 16:06:37.000 197 33706.17 35.77 17094.24 88888.00 2015-07-16 16:06:38.000 197 33706.15 35.75 17094.25 88888.00 2015-07-16 16:06:39.000 197 33706.12 35.73 17094.28 88888.00 2015-07-16 16:06:40.000 197 33706.11 35.76 17094.25 37792.90 2015-07-16 16:06:41.000 197 33706.12 35.82 17094.21 88888.00 2015-07-16 16:06:42.000 197 33706.15 35.83 17094.25 88888.00 2015-07-16 16:06:43.000 197 33706.15 35.84 17094.21 88888.00 2015-07-16 16:06:44.000 197 33706.13 35.83 17094.24 88888.00 2015-07-16 16:06:45.000 197 33706.14 35.84 17094.21 37792.92 2015-07-16 16:06:46.000 197 33706.11 35.82 17094.19 88888.00 2015-07-16 16:06:47.000 197 33706.10 35.79 17094.23 88888.00 2015-07-16 16:06:48.000 197 33706.07 35.81 17094.25 88888.00 2015-07-16 16:06:49.000 197 33706.05 35.81 17094.26 88888.00 2015-07-16 16:06:50.000 197 33706.06 35.83 17094.26 37792.92 2015-07-16 16:06:51.000 197 33706.04 35.82 17094.26 88888.00 2015-07-16 16:06:52.000 197 33706.03 35.82 17094.30 88888.00 2015-07-16 16:06:53.000 197 33706.05 35.80 17094.31 88888.00 2015-07-16 16:06:54.000 197 33706.03 35.82 17094.25 88888.00 2015-07-16 16:06:55.000 197 33706.05 35.84 17094.24 37792.85 2015-07-16 16:06:56.000 197 33706.05 35.84 17094.24 88888.00 2015-07-16 16:06:57.000 197 33706.06 35.84 17094.24 88888.00 2015-07-16 16:06:58.000 197 33706.05 35.84 17094.23 88888.00 2015-07-16 16:06:59.000 197 33706.06 35.80 17094.23 88888.00 2015-07-16 16:07:00.000 197 33706.08 35.78 17094.26 37792.89 2015-07-16 16:07:01.000 197 33706.09 35.78 17094.27 88888.00 2015-07-16 16:07:02.000 197 33706.11 35.79 17094.25 88888.00 2015-07-16 16:07:03.000 197 33706.10 35.77 17094.24 88888.00 2015-07-16 16:07:04.000 197 33706.10 35.77 17094.21 88888.00 2015-07-16 16:07:05.000 197 33706.10 35.83 17094.27 37792.98 2015-07-16 16:07:06.000 197 33706.12 35.86 17094.24 88888.00 2015-07-16 16:07:07.000 197 33706.16 35.83 17094.22 88888.00 2015-07-16 16:07:08.000 197 33706.18 35.83 17094.22 88888.00 2015-07-16 16:07:09.000 197 33706.12 35.82 17094.21 88888.00 2015-07-16 16:07:10.000 197 33706.12 35.82 17094.21 37793.03 2015-07-16 16:07:11.000 197 33706.16 35.80 17094.23 88888.00 2015-07-16 16:07:12.000 197 33706.15 35.81 17094.22 88888.00 2015-07-16 16:07:13.000 197 33706.12 35.84 17094.21 88888.00 2015-07-16 16:07:14.000 197 33706.12 35.88 17094.24 88888.00 2015-07-16 16:07:15.000 197 33706.14 35.88 17094.26 37792.91 2015-07-16 16:07:16.000 197 33706.13 35.90 17094.27 88888.00 2015-07-16 16:07:17.000 197 33706.10 35.84 17094.24 88888.00 2015-07-16 16:07:18.000 197 33706.07 35.84 17094.21 88888.00 2015-07-16 16:07:19.000 197 33706.03 35.81 17094.21 88888.00 2015-07-16 16:07:20.000 197 33706.09 35.81 17094.22 37793.00 2015-07-16 16:07:21.000 197 33706.14 35.81 17094.25 88888.00 2015-07-16 16:07:22.000 197 33706.14 35.83 17094.23 88888.00 2015-07-16 16:07:23.000 197 33706.16 35.89 17094.18 88888.00 2015-07-16 16:07:24.000 197 33706.18 35.86 17094.15 88888.00 2015-07-16 16:07:25.000 197 33706.18 35.85 17094.18 37792.94 2015-07-16 16:07:26.000 197 33706.17 35.89 17094.23 88888.00 2015-07-16 16:07:27.000 197 33706.15 35.87 17094.26 88888.00 2015-07-16 16:07:28.000 197 33706.19 35.89 17094.28 88888.00 2015-07-16 16:07:29.000 197 33706.21 35.89 17094.29 88888.00 2015-07-16 16:07:30.000 197 33706.20 35.89 17094.29 37793.05 2015-07-16 16:07:31.000 197 33706.17 35.88 17094.30 88888.00 2015-07-16 16:07:32.000 197 33706.16 35.88 17094.25 88888.00 2015-07-16 16:07:33.000 197 33706.13 35.90 17094.26 88888.00 2015-07-16 16:07:34.000 197 33706.11 35.88 17094.23 88888.00 2015-07-16 16:07:35.000 197 33706.14 35.92 17094.23 37793.04 2015-07-16 16:07:36.000 197 33706.15 35.94 17094.22 88888.00 2015-07-16 16:07:37.000 197 33706.18 35.94 17094.21 88888.00 2015-07-16 16:07:38.000 197 33706.17 35.94 17094.22 88888.00 2015-07-16 16:07:39.000 197 33706.15 35.92 17094.21 88888.00 2015-07-16 16:07:40.000 197 33706.17 35.90 17094.16 37792.98 2015-07-16 16:07:41.000 197 33706.16 35.88 17094.19 88888.00 2015-07-16 16:07:42.000 197 33706.19 35.90 17094.22 88888.00 2015-07-16 16:07:43.000 197 33706.17 35.94 17094.21 88888.00 2015-07-16 16:07:44.000 197 33706.18 35.95 17094.23 88888.00 2015-07-16 16:07:45.000 197 33706.13 35.96 17094.23 37792.98 2015-07-16 16:07:46.000 197 33706.14 35.97 17094.22 88888.00 2015-07-16 16:07:47.000 197 33706.16 35.99 17094.17 88888.00 2015-07-16 16:07:48.000 197 33706.13 35.98 17094.19 88888.00 2015-07-16 16:07:49.000 197 33706.12 35.95 17094.19 88888.00 2015-07-16 16:07:50.000 197 33706.12 35.95 17094.20 37792.95 2015-07-16 16:07:51.000 197 33706.13 35.99 17094.17 88888.00 2015-07-16 16:07:52.000 197 33706.10 35.96 17094.17 88888.00 2015-07-16 16:07:53.000 197 33706.11 36.01 17094.25 88888.00 2015-07-16 16:07:54.000 197 33706.15 36.01 17094.28 88888.00 2015-07-16 16:07:55.000 197 33706.15 35.94 17094.25 37793.06 2015-07-16 16:07:56.000 197 33706.11 35.97 17094.22 88888.00 2015-07-16 16:07:57.000 197 33706.14 35.99 17094.26 88888.00 2015-07-16 16:07:58.000 197 33706.12 35.99 17094.24 88888.00 2015-07-16 16:07:59.000 197 33706.14 36.00 17094.24 88888.00 2015-07-16 16:08:00.000 197 33706.17 36.03 17094.22 37792.90 2015-07-16 16:08:01.000 197 33706.16 36.01 17094.24 88888.00 2015-07-16 16:08:02.000 197 33706.15 35.99 17094.24 88888.00 2015-07-16 16:08:03.000 197 33706.14 36.01 17094.27 88888.00 2015-07-16 16:08:04.000 197 33706.09 36.02 17094.27 88888.00 2015-07-16 16:08:05.000 197 33706.11 36.01 17094.27 37792.92 2015-07-16 16:08:06.000 197 33706.15 36.02 17094.28 88888.00 2015-07-16 16:08:07.000 197 33706.14 36.01 17094.26 88888.00 2015-07-16 16:08:08.000 197 33706.08 36.03 17094.27 88888.00 2015-07-16 16:08:09.000 197 33706.09 36.04 17094.27 88888.00 2015-07-16 16:08:10.000 197 33706.09 36.05 17094.28 37792.93 2015-07-16 16:08:11.000 197 33706.07 36.05 17094.29 88888.00 2015-07-16 16:08:12.000 197 33706.10 36.04 17094.26 88888.00 2015-07-16 16:08:13.000 197 33706.14 36.03 17094.25 88888.00 2015-07-16 16:08:14.000 197 33706.14 36.06 17094.28 88888.00 2015-07-16 16:08:15.000 197 33706.12 36.06 17094.31 37792.93 2015-07-16 16:08:16.000 197 33706.11 36.10 17094.33 88888.00 2015-07-16 16:08:17.000 197 33706.14 36.10 17094.31 88888.00 2015-07-16 16:08:18.000 197 33706.14 36.10 17094.26 88888.00 2015-07-16 16:08:19.000 197 33706.13 36.07 17094.28 88888.00 2015-07-16 16:08:20.000 197 33706.08 36.07 17094.26 37793.03 2015-07-16 16:08:21.000 197 33706.09 36.10 17094.27 88888.00 2015-07-16 16:08:22.000 197 33706.08 36.11 17094.29 88888.00 2015-07-16 16:08:23.000 197 33706.08 36.12 17094.27 88888.00 2015-07-16 16:08:24.000 197 33706.12 36.13 17094.28 88888.00 2015-07-16 16:08:25.000 197 33706.13 36.15 17094.27 37792.94 2015-07-16 16:08:26.000 197 33706.13 36.15 17094.29 88888.00 2015-07-16 16:08:27.000 197 33706.16 36.18 17094.28 88888.00 2015-07-16 16:08:28.000 197 33706.15 36.17 17094.19 88888.00 2015-07-16 16:08:29.000 197 33706.10 36.16 17094.21 88888.00 2015-07-16 16:08:30.000 197 33706.15 36.20 17094.24 37792.95 2015-07-16 16:08:31.000 197 33706.17 36.20 17094.25 88888.00 2015-07-16 16:08:32.000 197 33706.20 36.21 17094.27 88888.00 2015-07-16 16:08:33.000 197 33706.20 36.18 17094.30 88888.00 2015-07-16 16:08:34.000 197 33706.21 36.20 17094.33 88888.00 2015-07-16 16:08:35.000 197 33706.19 36.16 17094.30 37792.99 2015-07-16 16:08:36.000 197 33706.16 36.16 17094.26 88888.00 2015-07-16 16:08:37.000 197 33706.17 36.15 17094.25 88888.00 2015-07-16 16:08:38.000 197 33706.13 36.14 17094.25 88888.00 2015-07-16 16:08:39.000 197 33706.09 36.14 17094.26 88888.00 2015-07-16 16:08:40.000 197 33706.12 36.18 17094.27 37793.00 2015-07-16 16:08:41.000 197 33706.16 36.20 17094.28 88888.00 2015-07-16 16:08:42.000 197 33706.17 36.21 17094.26 88888.00 2015-07-16 16:08:43.000 197 33706.20 36.23 17094.26 88888.00 2015-07-16 16:08:44.000 197 33706.18 36.20 17094.27 88888.00 2015-07-16 16:08:45.000 197 33706.17 36.19 17094.26 37793.02 2015-07-16 16:08:46.000 197 33706.15 36.19 17094.26 88888.00 2015-07-16 16:08:47.000 197 33706.14 36.20 17094.32 88888.00 2015-07-16 16:08:48.000 197 33706.11 36.22 17094.31 88888.00 2015-07-16 16:08:49.000 197 33706.10 36.23 17094.31 88888.00 2015-07-16 16:08:50.000 197 33706.14 36.26 17094.23 37792.95 2015-07-16 16:08:51.000 197 33706.12 36.28 17094.28 88888.00 2015-07-16 16:08:52.000 197 33706.11 36.26 17094.30 88888.00 2015-07-16 16:08:53.000 197 33706.13 36.25 17094.29 88888.00 2015-07-16 16:08:54.000 197 33706.14 36.31 17094.31 88888.00 2015-07-16 16:08:55.000 197 33706.16 36.33 17094.32 37792.93 2015-07-16 16:08:56.000 197 33706.14 36.34 17094.31 88888.00 2015-07-16 16:08:57.000 197 33706.13 36.33 17094.34 88888.00 2015-07-16 16:08:58.000 197 33706.12 36.36 17094.31 88888.00 2015-07-16 16:08:59.000 197 33706.12 36.34 17094.31 88888.00 2015-07-16 16:09:00.000 197 33706.09 36.32 17094.30 37792.98 2015-07-16 16:09:01.000 197 33706.09 36.33 17094.28 88888.00 2015-07-16 16:09:02.000 197 33706.10 36.39 17094.31 88888.00 2015-07-16 16:09:03.000 197 33706.08 36.40 17094.29 88888.00 2015-07-16 16:09:04.000 197 33706.09 36.39 17094.27 88888.00 2015-07-16 16:09:05.000 197 33706.05 36.37 17094.26 37793.03 2015-07-16 16:09:06.000 197 33706.12 36.39 17094.28 88888.00 2015-07-16 16:09:07.000 197 33706.13 36.41 17094.31 88888.00 2015-07-16 16:09:08.000 197 33706.10 36.39 17094.30 88888.00 2015-07-16 16:09:09.000 197 33706.10 36.39 17094.31 88888.00 2015-07-16 16:09:10.000 197 33706.12 36.37 17094.31 37793.03 2015-07-16 16:09:11.000 197 33706.10 36.35 17094.28 88888.00 2015-07-16 16:09:12.000 197 33706.08 36.33 17094.29 88888.00 2015-07-16 16:09:13.000 197 33706.12 36.38 17094.28 88888.00 2015-07-16 16:09:14.000 197 33706.11 36.42 17094.28 88888.00 2015-07-16 16:09:15.000 197 33706.06 36.44 17094.26 37793.00 2015-07-16 16:09:16.000 197 33706.06 36.39 17094.25 88888.00 2015-07-16 16:09:17.000 197 33706.08 36.40 17094.27 88888.00 2015-07-16 16:09:18.000 197 33706.12 36.41 17094.31 88888.00 2015-07-16 16:09:19.000 197 33706.12 36.38 17094.29 88888.00 2015-07-16 16:09:20.000 197 33706.12 36.40 17094.30 37792.98 2015-07-16 16:09:21.000 197 33706.13 36.42 17094.32 88888.00 2015-07-16 16:09:22.000 197 33706.10 36.43 17094.33 88888.00 2015-07-16 16:09:23.000 197 33706.07 36.42 17094.30 88888.00 2015-07-16 16:09:24.000 197 33706.09 36.39 17094.29 88888.00 2015-07-16 16:09:25.000 197 33706.08 36.40 17094.27 37792.97 2015-07-16 16:09:26.000 197 33706.14 36.41 17094.22 88888.00 2015-07-16 16:09:27.000 197 33706.14 36.42 17094.23 88888.00 2015-07-16 16:09:28.000 197 33706.11 36.42 17094.29 88888.00 2015-07-16 16:09:29.000 197 33706.06 36.39 17094.30 88888.00 2015-07-16 16:09:30.000 197 33706.04 36.38 17094.27 37792.96 2015-07-16 16:09:31.000 197 33706.08 36.39 17094.26 88888.00 2015-07-16 16:09:32.000 197 33706.08 36.39 17094.28 88888.00 2015-07-16 16:09:33.000 197 33706.06 36.41 17094.26 88888.00 2015-07-16 16:09:34.000 197 33706.10 36.40 17094.24 88888.00 2015-07-16 16:09:35.000 197 33706.09 36.35 17094.27 37793.01 2015-07-16 16:09:36.000 197 33706.08 36.32 17094.30 88888.00 2015-07-16 16:09:37.000 197 33706.10 36.32 17094.28 88888.00 2015-07-16 16:09:38.000 197 33706.11 36.34 17094.27 88888.00 2015-07-16 16:09:39.000 197 33706.11 36.39 17094.31 88888.00 2015-07-16 16:09:40.000 197 33706.14 36.43 17094.30 37793.04 2015-07-16 16:09:41.000 197 33706.13 36.43 17094.30 88888.00 2015-07-16 16:09:42.000 197 33706.14 36.43 17094.28 88888.00 2015-07-16 16:09:43.000 197 33706.18 36.46 17094.29 88888.00 2015-07-16 16:09:44.000 197 33706.16 36.46 17094.30 88888.00 2015-07-16 16:09:45.000 197 33706.12 36.42 17094.29 37793.03 2015-07-16 16:09:46.000 197 33706.15 36.42 17094.31 88888.00 2015-07-16 16:09:47.000 197 33706.16 36.46 17094.30 88888.00 2015-07-16 16:09:48.000 197 33706.16 36.43 17094.29 88888.00 2015-07-16 16:09:49.000 197 33706.15 36.42 17094.34 88888.00 2015-07-16 16:09:50.000 197 33706.12 36.39 17094.29 37793.03 2015-07-16 16:09:51.000 197 33706.13 36.38 17094.29 88888.00 2015-07-16 16:09:52.000 197 33706.14 36.41 17094.29 88888.00 2015-07-16 16:09:53.000 197 33706.10 36.41 17094.32 88888.00 2015-07-16 16:09:54.000 197 33706.14 36.39 17094.29 88888.00 2015-07-16 16:09:55.000 197 33706.13 36.39 17094.29 37792.99 2015-07-16 16:09:56.000 197 33706.11 36.45 17094.32 88888.00 2015-07-16 16:09:57.000 197 33706.14 36.50 17094.35 88888.00 2015-07-16 16:09:58.000 197 33706.18 36.50 17094.34 88888.00 2015-07-16 16:09:59.000 197 33706.18 36.47 17094.34 88888.00 2015-07-16 16:10:00.000 197 33706.17 36.45 17094.30 37792.96 2015-07-16 16:10:01.000 197 33706.14 36.43 17094.32 88888.00 2015-07-16 16:10:02.000 197 33706.16 36.43 17094.33 88888.00 2015-07-16 16:10:03.000 197 33706.18 36.43 17094.34 88888.00 2015-07-16 16:10:04.000 197 33706.16 36.41 17094.34 88888.00 2015-07-16 16:10:05.000 197 33706.14 36.37 17094.33 37793.01 2015-07-16 16:10:06.000 197 33706.14 36.43 17094.34 88888.00 2015-07-16 16:10:07.000 197 33706.12 36.42 17094.34 88888.00 2015-07-16 16:10:08.000 197 33706.08 36.43 17094.28 88888.00 2015-07-16 16:10:09.000 197 33706.11 36.41 17094.25 88888.00 2015-07-16 16:10:10.000 197 33706.12 36.42 17094.30 37792.88 2015-07-16 16:10:11.000 197 33706.07 36.42 17094.29 88888.00 2015-07-16 16:10:12.000 197 33706.11 36.44 17094.27 88888.00 2015-07-16 16:10:13.000 197 33706.10 36.43 17094.26 88888.00 2015-07-16 16:10:14.000 197 33706.08 36.42 17094.28 88888.00 2015-07-16 16:10:15.000 197 33706.08 36.45 17094.28 37792.88 2015-07-16 16:10:16.000 197 33706.04 36.45 17094.28 88888.00 2015-07-16 16:10:17.000 197 33706.10 36.44 17094.30 88888.00 2015-07-16 16:10:18.000 197 33706.10 36.44 17094.33 88888.00 2015-07-16 16:10:19.000 197 33706.09 36.48 17094.36 88888.00 2015-07-16 16:10:20.000 197 33706.13 36.45 17094.36 37792.98 2015-07-16 16:10:21.000 197 33706.14 36.40 17094.34 88888.00 2015-07-16 16:10:22.000 197 33706.12 36.42 17094.31 88888.00 2015-07-16 16:10:23.000 197 33706.13 36.44 17094.31 88888.00 2015-07-16 16:10:24.000 197 33706.09 36.40 17094.33 88888.00 2015-07-16 16:10:25.000 197 33706.04 36.43 17094.33 37792.95 2015-07-16 16:10:26.000 197 33706.02 36.47 17094.35 88888.00 2015-07-16 16:10:27.000 197 33706.04 36.43 17094.35 88888.00 2015-07-16 16:10:28.000 197 33705.99 36.45 17094.36 88888.00 2015-07-16 16:10:29.000 197 33705.98 36.42 17094.34 88888.00 2015-07-16 16:10:30.000 197 33706.01 36.40 17094.33 37792.94 2015-07-16 16:10:31.000 197 33706.04 36.42 17094.37 88888.00 2015-07-16 16:10:32.000 197 33706.04 36.40 17094.35 88888.00 2015-07-16 16:10:33.000 197 33706.00 36.40 17094.36 88888.00 2015-07-16 16:10:34.000 197 33706.03 36.45 17094.37 88888.00 2015-07-16 16:10:35.000 197 33706.03 36.46 17094.38 37792.86 2015-07-16 16:10:36.000 197 33705.99 36.45 17094.36 88888.00 2015-07-16 16:10:37.000 197 33706.02 36.48 17094.37 88888.00 2015-07-16 16:10:38.000 197 33706.01 36.47 17094.34 88888.00 2015-07-16 16:10:39.000 197 33705.98 36.41 17094.33 88888.00 2015-07-16 16:10:40.000 197 33705.97 36.37 17094.32 37792.90 2015-07-16 16:10:41.000 197 33705.97 36.37 17094.34 88888.00 2015-07-16 16:10:42.000 197 33705.97 36.38 17094.35 88888.00 2015-07-16 16:10:43.000 197 33705.91 36.36 17094.30 88888.00 2015-07-16 16:10:44.000 197 33705.94 36.41 17094.32 88888.00 2015-07-16 16:10:45.000 197 33705.93 36.47 17094.35 37792.76 2015-07-16 16:10:46.000 197 33705.92 36.47 17094.33 88888.00 2015-07-16 16:10:47.000 197 33705.94 36.54 17094.34 88888.00 2015-07-16 16:10:48.000 197 33705.96 36.56 17094.38 88888.00 2015-07-16 16:10:49.000 197 33705.96 36.53 17094.39 88888.00 2015-07-16 16:10:50.000 197 33705.97 36.52 17094.37 37792.82 2015-07-16 16:10:51.000 197 33705.95 36.50 17094.35 88888.00 2015-07-16 16:10:52.000 197 33705.95 36.46 17094.35 88888.00 2015-07-16 16:10:53.000 197 33705.87 36.51 17094.36 88888.00 2015-07-16 16:10:54.000 197 33705.86 36.54 17094.36 88888.00 2015-07-16 16:10:55.000 197 33705.90 36.58 17094.42 37792.73 2015-07-16 16:10:56.000 197 33705.89 36.55 17094.38 88888.00 2015-07-16 16:10:57.000 197 33705.88 36.52 17094.38 88888.00 2015-07-16 16:10:58.000 197 33705.85 36.53 17094.39 88888.00 2015-07-16 16:10:59.000 197 33705.82 36.52 17094.38 88888.00 2015-07-16 16:11:00.000 197 33705.80 36.50 17094.38 37792.69 2015-07-16 16:11:01.000 197 33705.78 36.48 17094.40 88888.00 2015-07-16 16:11:02.000 197 33705.81 36.50 17094.42 88888.00 2015-07-16 16:11:03.000 197 33705.75 36.46 17094.38 88888.00 2015-07-16 16:11:04.000 197 33705.81 36.44 17094.40 88888.00 2015-07-16 16:11:05.000 197 33705.84 36.47 17094.42 37792.69 2015-07-16 16:11:06.000 197 33705.79 36.50 17094.43 88888.00 2015-07-16 16:11:07.000 197 33705.77 36.50 17094.42 88888.00 2015-07-16 16:11:08.000 197 33705.80 36.52 17094.44 88888.00 2015-07-16 16:11:09.000 197 33705.81 36.52 17094.43 88888.00 2015-07-16 16:11:10.000 197 33705.78 36.49 17094.41 37792.69 2015-07-16 16:11:11.000 197 33705.78 36.54 17094.41 88888.00 2015-07-16 16:11:12.000 197 33705.77 36.58 17094.44 88888.00 2015-07-16 16:11:13.000 197 33705.80 36.53 17094.42 88888.00 2015-07-16 16:11:14.000 197 33705.76 36.52 17094.39 88888.00 2015-07-16 16:11:15.000 197 33705.77 36.55 17094.39 37792.66 2015-07-16 16:11:16.000 197 33705.77 36.52 17094.40 88888.00 2015-07-16 16:11:17.000 197 33705.77 36.51 17094.42 88888.00 2015-07-16 16:11:18.000 197 33705.73 36.54 17094.40 88888.00 2015-07-16 16:11:19.000 197 33705.74 36.55 17094.40 88888.00 2015-07-16 16:11:20.000 197 33705.74 36.53 17094.38 37792.66 2015-07-16 16:11:21.000 197 33705.72 36.54 17094.40 88888.00 2015-07-16 16:11:22.000 197 33705.73 36.50 17094.40 88888.00 2015-07-16 16:11:23.000 197 33705.71 36.52 17094.38 88888.00 2015-07-16 16:11:24.000 197 33705.70 36.57 17094.43 88888.00 2015-07-16 16:11:25.000 197 33705.72 36.58 17094.42 37792.64 2015-07-16 16:11:26.000 197 33705.73 36.60 17094.39 88888.00 2015-07-16 16:11:27.000 197 33705.72 36.59 17094.35 88888.00 2015-07-16 16:11:28.000 197 33705.71 36.63 17094.39 88888.00 2015-07-16 16:11:29.000 197 33705.72 36.59 17094.43 88888.00 2015-07-16 16:11:30.000 197 33705.74 36.54 17094.42 37792.68 2015-07-16 16:11:31.000 197 33705.75 36.53 17094.42 88888.00 2015-07-16 16:11:32.000 197 33705.73 36.52 17094.41 88888.00 2015-07-16 16:11:33.000 197 33705.70 36.52 17094.45 88888.00 2015-07-16 16:11:34.000 197 33705.67 36.54 17094.40 88888.00 2015-07-16 16:11:35.000 197 33705.73 36.54 17094.42 37792.69 2015-07-16 16:11:36.000 197 33705.74 36.55 17094.44 88888.00 2015-07-16 16:11:37.000 197 33705.72 36.54 17094.43 88888.00 2015-07-16 16:11:38.000 197 33705.75 36.57 17094.44 88888.00 2015-07-16 16:11:39.000 197 33705.78 36.59 17094.44 88888.00 2015-07-16 16:11:40.000 197 33705.77 36.58 17094.43 37792.62 2015-07-16 16:11:41.000 197 33705.74 36.61 17094.44 88888.00 2015-07-16 16:11:42.000 197 33705.71 36.62 17094.48 88888.00 2015-07-16 16:11:43.000 197 33705.69 36.61 17094.47 88888.00 2015-07-16 16:11:44.000 197 33705.69 36.57 17094.41 88888.00 2015-07-16 16:11:45.000 197 33705.73 36.58 17094.36 37792.61 2015-07-16 16:11:46.000 197 33705.70 36.57 17094.37 88888.00 2015-07-16 16:11:47.000 197 33705.69 36.55 17094.39 88888.00 2015-07-16 16:11:48.000 197 33705.71 36.56 17094.41 88888.00 2015-07-16 16:11:49.000 197 33705.68 36.54 17094.42 88888.00 2015-07-16 16:11:50.000 197 33705.70 36.53 17094.41 37792.68 2015-07-16 16:11:51.000 197 33705.67 36.55 17094.44 88888.00 2015-07-16 16:11:52.000 197 33705.65 36.57 17094.46 88888.00 2015-07-16 16:11:53.000 197 33705.63 36.55 17094.45 88888.00 2015-07-16 16:11:54.000 197 33705.67 36.53 17094.39 88888.00 2015-07-16 16:11:55.000 197 33705.69 36.56 17094.39 37792.63 2015-07-16 16:11:56.000 197 33705.69 36.60 17094.43 88888.00 2015-07-16 16:11:57.000 197 33705.69 36.59 17094.46 88888.00 2015-07-16 16:11:58.000 197 33705.72 36.54 17094.44 88888.00 2015-07-16 16:11:59.000 197 33705.69 36.54 17094.45 88888.00 2015-07-16 16:12:00.000 197 33705.68 36.53 17094.43 37792.72 2015-07-16 16:12:01.000 197 33705.62 36.56 17094.43 88888.00 2015-07-16 16:12:02.000 197 33705.67 36.57 17094.41 88888.00 2015-07-16 16:12:03.000 197 33705.73 36.56 17094.39 88888.00 2015-07-16 16:12:04.000 197 33705.73 36.58 17094.40 88888.00 2015-07-16 16:12:05.000 197 33705.73 36.57 17094.47 37792.67 2015-07-16 16:12:06.000 197 33705.72 36.59 17094.51 88888.00 2015-07-16 16:12:07.000 197 33705.75 36.59 17094.54 88888.00 2015-07-16 16:12:08.000 197 33705.73 36.59 17094.53 88888.00 2015-07-16 16:12:09.000 197 33705.73 36.59 17094.48 88888.00 2015-07-16 16:12:10.000 197 33705.74 36.59 17094.46 37792.73 2015-07-16 16:12:11.000 197 33705.80 36.54 17094.46 88888.00 2015-07-16 16:12:12.000 197 33705.81 36.54 17094.50 88888.00 2015-07-16 16:12:13.000 197 33705.84 36.59 17094.51 88888.00 2015-07-16 16:12:14.000 197 33705.81 36.60 17094.55 88888.00 2015-07-16 16:12:15.000 197 33705.79 36.55 17094.51 37792.72 2015-07-16 16:12:16.000 197 33705.73 36.56 17094.49 88888.00 2015-07-16 16:12:17.000 197 33705.76 36.56 17094.51 88888.00 2015-07-16 16:12:18.000 197 33705.77 36.62 17094.52 88888.00 2015-07-16 16:12:19.000 197 33705.77 36.62 17094.52 88888.00 2015-07-16 16:12:20.000 197 33705.77 36.57 17094.56 37792.63 2015-07-16 16:12:21.000 197 33705.79 36.58 17094.55 88888.00 2015-07-16 16:12:22.000 197 33705.78 36.58 17094.56 88888.00 2015-07-16 16:12:23.000 197 33705.78 36.57 17094.53 88888.00 2015-07-16 16:12:24.000 197 33705.75 36.55 17094.53 88888.00 2015-07-16 16:12:25.000 197 33705.77 36.54 17094.55 37792.73 2015-07-16 16:12:26.000 197 33705.79 36.58 17094.55 88888.00 2015-07-16 16:12:27.000 197 33705.77 36.59 17094.51 88888.00 2015-07-16 16:12:28.000 197 33705.74 36.60 17094.50 88888.00 2015-07-16 16:12:29.000 197 33705.77 36.61 17094.55 88888.00 2015-07-16 16:12:30.000 197 33705.80 36.59 17094.53 37792.73 2015-07-16 16:12:31.000 197 33705.75 36.55 17094.48 88888.00 2015-07-16 16:12:32.000 197 33705.77 36.55 17094.50 88888.00 2015-07-16 16:12:33.000 197 33705.78 36.57 17094.48 88888.00 2015-07-16 16:12:34.000 197 33705.80 36.58 17094.48 88888.00 2015-07-16 16:12:35.000 197 33705.82 36.56 17094.48 37792.76 2015-07-16 16:12:36.000 197 33705.83 36.57 17094.51 88888.00 2015-07-16 16:12:37.000 197 33705.89 36.59 17094.50 88888.00 2015-07-16 16:12:38.000 197 33705.92 36.60 17094.52 88888.00 2015-07-16 16:12:39.000 197 33705.90 36.62 17094.50 88888.00 2015-07-16 16:12:40.000 197 33705.91 36.60 17094.50 37792.79 2015-07-16 16:12:41.000 197 33705.89 36.60 17094.50 88888.00 2015-07-16 16:12:42.000 197 33705.90 36.59 17094.43 88888.00 2015-07-16 16:12:43.000 197 33705.90 36.57 17094.43 88888.00 2015-07-16 16:12:44.000 197 33705.91 36.60 17094.43 88888.00 2015-07-16 16:12:45.000 197 33705.93 36.59 17094.46 37792.82 2015-07-16 16:12:46.000 197 33705.93 36.57 17094.47 88888.00 2015-07-16 16:12:47.000 197 33705.90 36.56 17094.44 88888.00 2015-07-16 16:12:48.000 197 33705.86 36.56 17094.47 88888.00 2015-07-16 16:12:49.000 197 33705.83 36.58 17094.46 88888.00 2015-07-16 16:12:50.000 197 33705.89 36.60 17094.46 37792.78 2015-07-16 16:12:51.000 197 33705.87 36.56 17094.46 88888.00 2015-07-16 16:12:52.000 197 33705.86 36.58 17094.46 88888.00 2015-07-16 16:12:53.000 197 33705.88 36.58 17094.44 88888.00 2015-07-16 16:12:54.000 197 33705.87 36.57 17094.41 88888.00 2015-07-16 16:12:55.000 197 33705.87 36.60 17094.47 37792.81 2015-07-16 16:12:56.000 197 33705.88 36.60 17094.51 88888.00 2015-07-16 16:12:57.000 197 33705.88 36.57 17094.48 88888.00 2015-07-16 16:12:58.000 197 33705.89 36.58 17094.48 88888.00 2015-07-16 16:12:59.000 197 33705.88 36.57 17094.47 88888.00 2015-07-16 16:13:00.000 197 33705.86 36.57 17094.49 37792.84 2015-07-16 16:13:01.000 197 33705.82 36.54 17094.45 88888.00 2015-07-16 16:13:02.000 197 33705.83 36.52 17094.41 88888.00 2015-07-16 16:13:03.000 197 33705.83 36.50 17094.42 88888.00 2015-07-16 16:13:04.000 197 33705.81 36.52 17094.44 88888.00 2015-07-16 16:13:05.000 197 33705.85 36.53 17094.47 37793.00 2015-07-16 16:13:06.000 197 33705.88 36.57 17094.46 88888.00 2015-07-16 16:13:07.000 197 33705.91 36.57 17094.46 88888.00 2015-07-16 16:13:08.000 197 33705.87 36.55 17094.43 88888.00 2015-07-16 16:13:09.000 197 33705.86 36.48 17094.42 88888.00 2015-07-16 16:13:10.000 197 33705.84 36.49 17094.45 37792.89 2015-07-16 16:13:11.000 197 33705.85 36.53 17094.49 88888.00 2015-07-16 16:13:12.000 197 33705.85 36.50 17094.43 88888.00 2015-07-16 16:13:13.000 197 33705.83 36.44 17094.41 88888.00 2015-07-16 16:13:14.000 197 33705.81 36.46 17094.44 88888.00 2015-07-16 16:13:15.000 197 33705.85 36.48 17094.48 37792.94 2015-07-16 16:13:16.000 197 33705.82 36.49 17094.51 88888.00 2015-07-16 16:13:17.000 197 33705.85 36.53 17094.50 88888.00 2015-07-16 16:13:18.000 197 33705.87 36.57 17094.52 88888.00 2015-07-16 16:13:19.000 197 33705.88 36.54 17094.55 88888.00 2015-07-16 16:13:20.000 197 33705.87 36.52 17094.47 37792.87 2015-07-16 16:13:21.000 197 33705.85 36.54 17094.44 88888.00 2015-07-16 16:13:22.000 197 33705.83 36.50 17094.45 88888.00 2015-07-16 16:13:23.000 197 33705.85 36.47 17094.43 88888.00 2015-07-16 16:13:24.000 197 33705.79 36.46 17094.43 88888.00 2015-07-16 16:13:25.000 197 33705.83 36.48 17094.46 37792.87 2015-07-16 16:13:26.000 197 33705.80 36.49 17094.49 88888.00 2015-07-16 16:13:27.000 197 33705.77 36.48 17094.48 88888.00 2015-07-16 16:13:28.000 197 33705.77 36.43 17094.45 88888.00 2015-07-16 16:13:29.000 197 33705.77 36.45 17094.47 88888.00 2015-07-16 16:13:30.000 197 33705.74 36.46 17094.48 37792.89 2015-07-16 16:13:31.000 197 33705.77 36.46 17094.47 88888.00 2015-07-16 16:13:32.000 197 33705.83 36.49 17094.46 88888.00 2015-07-16 16:13:33.000 197 33705.77 36.46 17094.45 88888.00 2015-07-16 16:13:34.000 197 33705.79 36.48 17094.47 88888.00 2015-07-16 16:13:35.000 197 33705.76 36.44 17094.46 37792.88 2015-07-16 16:13:36.000 197 33705.75 36.46 17094.48 88888.00 2015-07-16 16:13:37.000 197 33705.77 36.49 17094.50 88888.00 2015-07-16 16:13:38.000 197 33705.75 36.49 17094.52 88888.00 2015-07-16 16:13:39.000 197 33705.74 36.51 17094.49 88888.00 2015-07-16 16:13:40.000 197 33705.80 36.51 17094.48 37792.89 2015-07-16 16:13:41.000 197 33705.77 36.51 17094.46 88888.00 2015-07-16 16:13:42.000 197 33705.79 36.49 17094.44 88888.00 2015-07-16 16:13:43.000 197 33705.79 36.48 17094.47 88888.00 2015-07-16 16:13:44.000 197 33705.73 36.47 17094.44 88888.00 2015-07-16 16:13:45.000 197 33705.73 36.44 17094.39 37792.89 2015-07-16 16:13:46.000 197 33705.74 36.46 17094.42 88888.00 2015-07-16 16:13:47.000 197 33705.81 36.48 17094.44 88888.00 2015-07-16 16:13:48.000 197 33705.79 36.51 17094.44 88888.00 2015-07-16 16:13:49.000 197 33705.76 36.51 17094.45 88888.00 2015-07-16 16:13:50.000 197 33705.77 36.55 17094.46 37792.93 2015-07-16 16:13:51.000 197 33705.79 36.51 17094.46 88888.00 2015-07-16 16:13:52.000 197 33705.82 36.51 17094.45 88888.00 2015-07-16 16:13:53.000 197 33705.77 36.51 17094.42 88888.00 2015-07-16 16:13:54.000 197 33705.75 36.52 17094.44 88888.00 2015-07-16 16:13:55.000 197 33705.76 36.49 17094.45 37792.86 2015-07-16 16:13:56.000 197 33705.80 36.52 17094.47 88888.00 2015-07-16 16:13:57.000 197 33705.80 36.53 17094.49 88888.00 2015-07-16 16:13:58.000 197 33705.78 36.51 17094.50 88888.00 2015-07-16 16:13:59.000 197 33705.75 36.49 17094.50 88888.00 2015-07-16 16:14:00.000 197 33705.77 36.48 17094.51 37792.82 2015-07-16 16:14:01.000 197 33705.81 36.49 17094.52 88888.00 2015-07-16 16:14:02.000 197 33705.77 36.47 17094.50 88888.00 2015-07-16 16:14:03.000 197 33705.75 36.45 17094.53 88888.00 2015-07-16 16:14:04.000 197 33705.74 36.46 17094.50 88888.00 2015-07-16 16:14:05.000 197 33705.69 36.40 17094.50 37792.85 2015-07-16 16:14:06.000 197 33705.71 36.41 17094.55 88888.00 2015-07-16 16:14:07.000 197 33705.77 36.45 17094.54 88888.00 2015-07-16 16:14:08.000 197 33705.78 36.48 17094.55 88888.00 2015-07-16 16:14:09.000 197 33705.74 36.50 17094.54 88888.00 2015-07-16 16:14:10.000 197 33705.71 36.49 17094.55 37792.80 2015-07-16 16:14:11.000 197 33705.70 36.48 17094.52 88888.00 2015-07-16 16:14:12.000 197 33705.73 36.47 17094.59 88888.00 2015-07-16 16:14:13.000 197 33705.73 36.43 17094.56 88888.00 2015-07-16 16:14:14.000 197 33705.74 36.45 17094.55 88888.00 2015-07-16 16:14:15.000 197 33705.71 36.49 17094.56 37792.83 2015-07-16 16:14:16.000 197 33705.74 36.50 17094.58 88888.00 2015-07-16 16:14:17.000 197 33705.72 36.49 17094.58 88888.00 2015-07-16 16:14:18.000 197 33705.73 36.46 17094.59 88888.00 2015-07-16 16:14:19.000 197 33705.74 36.49 17094.57 88888.00 2015-07-16 16:14:20.000 197 33705.73 36.50 17094.53 37792.81 2015-07-16 16:14:21.000 197 33705.74 36.51 17094.54 88888.00 2015-07-16 16:14:22.000 197 33705.79 36.48 17094.55 88888.00 2015-07-16 16:14:23.000 197 33705.76 36.50 17094.59 88888.00 2015-07-16 16:14:24.000 197 33705.80 36.52 17094.59 88888.00 2015-07-16 16:14:25.000 197 33705.76 36.52 17094.55 37792.87 2015-07-16 16:14:26.000 197 33705.72 36.54 17094.55 88888.00 2015-07-16 16:14:27.000 197 33705.73 36.54 17094.57 88888.00 2015-07-16 16:14:28.000 197 33705.71 36.51 17094.56 88888.00 2015-07-16 16:14:29.000 197 33705.67 36.51 17094.54 88888.00 2015-07-16 16:14:30.000 197 33705.71 36.50 17094.56 37792.85 2015-07-16 16:14:31.000 197 33705.73 36.49 17094.58 88888.00 2015-07-16 16:14:32.000 197 33705.73 36.51 17094.55 88888.00 2015-07-16 16:14:33.000 197 33705.75 36.52 17094.56 88888.00 2015-07-16 16:14:34.000 197 33705.76 36.49 17094.59 88888.00 2015-07-16 16:14:35.000 197 33705.68 36.47 17094.61 37792.81 2015-07-16 16:14:36.000 197 33705.69 36.46 17094.62 88888.00 2015-07-16 16:14:37.000 197 33705.74 36.46 17094.58 88888.00 2015-07-16 16:14:38.000 197 33705.75 36.47 17094.59 88888.00 2015-07-16 16:14:39.000 197 33705.75 36.48 17094.63 88888.00 2015-07-16 16:14:40.000 197 33705.76 36.49 17094.65 37792.75 2015-07-16 16:14:41.000 197 33705.77 36.48 17094.64 88888.00 2015-07-16 16:14:42.000 197 33705.74 36.46 17094.61 88888.00 2015-07-16 16:14:43.000 197 33705.69 36.42 17094.61 88888.00 2015-07-16 16:14:44.000 197 33705.72 36.45 17094.61 88888.00 2015-07-16 16:14:45.000 197 33705.73 36.46 17094.59 37792.82 2015-07-16 16:14:46.000 197 33705.74 36.45 17094.59 88888.00 2015-07-16 16:14:47.000 197 33705.70 36.46 17094.58 88888.00 2015-07-16 16:14:48.000 197 33705.77 36.46 17094.58 88888.00 2015-07-16 16:14:49.000 197 33705.77 36.48 17094.61 88888.00 2015-07-16 16:14:50.000 197 33705.74 36.55 17094.58 37792.82 2015-07-16 16:14:51.000 197 33705.68 36.52 17094.52 88888.00 2015-07-16 16:14:52.000 197 33705.71 36.55 17094.50 88888.00 2015-07-16 16:14:53.000 197 33705.71 36.52 17094.50 88888.00 2015-07-16 16:14:54.000 197 33705.72 36.49 17094.54 88888.00 2015-07-16 16:14:55.000 197 33705.72 36.49 17094.54 37792.81 2015-07-16 16:14:56.000 197 33705.73 36.48 17094.53 88888.00 2015-07-16 16:14:57.000 197 33705.73 36.49 17094.56 88888.00 2015-07-16 16:14:58.000 197 33705.69 36.50 17094.53 88888.00 2015-07-16 16:14:59.000 197 33705.66 36.56 17094.52 88888.00 2015-07-16 16:15:00.000 197 33705.64 36.55 17094.52 37792.85 2015-07-16 16:15:01.000 197 33705.65 36.49 17094.50 88888.00 2015-07-16 16:15:02.000 197 33705.69 36.51 17094.49 88888.00 2015-07-16 16:15:03.000 197 33705.74 36.51 17094.50 88888.00 2015-07-16 16:15:04.000 197 33705.74 36.53 17094.51 88888.00 2015-07-16 16:15:05.000 197 33705.68 36.56 17094.51 37792.81 2015-07-16 16:15:06.000 197 33705.68 36.55 17094.51 88888.00 2015-07-16 16:15:07.000 197 33705.68 36.54 17094.52 88888.00 2015-07-16 16:15:08.000 197 33705.69 36.50 17094.55 88888.00 2015-07-16 16:15:09.000 197 33705.70 36.51 17094.54 88888.00 2015-07-16 16:15:10.000 197 33705.68 36.56 17094.51 37792.84 2015-07-16 16:15:11.000 197 33705.65 36.53 17094.52 88888.00 2015-07-16 16:15:12.000 197 33705.65 36.54 17094.55 88888.00 2015-07-16 16:15:13.000 197 33705.67 36.55 17094.54 88888.00 2015-07-16 16:15:14.000 197 33705.68 36.57 17094.58 88888.00 2015-07-16 16:15:15.000 197 33705.69 36.57 17094.61 37792.83 2015-07-16 16:15:16.000 197 33705.67 36.58 17094.58 88888.00 2015-07-16 16:15:17.000 197 33705.68 36.58 17094.57 88888.00 2015-07-16 16:15:18.000 197 33705.66 36.54 17094.60 88888.00 2015-07-16 16:15:19.000 197 33705.66 36.50 17094.57 88888.00 2015-07-16 16:15:20.000 197 33705.66 36.43 17094.60 37792.76 2015-07-16 16:15:21.000 197 33705.70 36.44 17094.59 88888.00 2015-07-16 16:15:22.000 197 33705.73 36.48 17094.58 88888.00 2015-07-16 16:15:23.000 197 33705.70 36.48 17094.58 88888.00 2015-07-16 16:15:24.000 197 33705.68 36.45 17094.60 88888.00 2015-07-16 16:15:25.000 197 33705.65 36.46 17094.59 37792.78 2015-07-16 16:15:26.000 197 33705.66 36.42 17094.60 88888.00 2015-07-16 16:15:27.000 197 33705.63 36.41 17094.60 88888.00 2015-07-16 16:15:28.000 197 33705.60 36.39 17094.60 88888.00 2015-07-16 16:15:29.000 197 33705.61 36.43 17094.59 88888.00 2015-07-16 16:15:30.000 197 33705.63 36.48 17094.57 37792.76 2015-07-16 16:15:31.000 197 33705.64 36.49 17094.58 88888.00 2015-07-16 16:15:32.000 197 33705.63 36.48 17094.59 88888.00 2015-07-16 16:15:33.000 197 33705.63 36.46 17094.60 88888.00 2015-07-16 16:15:34.000 197 33705.65 36.47 17094.63 88888.00 2015-07-16 16:15:35.000 197 33705.65 36.45 17094.60 37792.80 2015-07-16 16:15:36.000 197 33705.68 36.46 17094.60 88888.00 2015-07-16 16:15:37.000 197 33705.70 36.45 17094.60 88888.00 2015-07-16 16:15:38.000 197 33705.68 36.46 17094.61 88888.00 2015-07-16 16:15:39.000 197 33705.67 36.46 17094.62 88888.00 2015-07-16 16:15:40.000 197 33705.65 36.41 17094.60 37792.77 2015-07-16 16:15:41.000 197 33705.64 36.44 17094.60 88888.00 2015-07-16 16:15:42.000 197 33705.72 36.46 17094.60 88888.00 2015-07-16 16:15:43.000 197 33705.73 36.43 17094.61 88888.00 2015-07-16 16:15:44.000 197 33705.72 36.43 17094.59 88888.00 2015-07-16 16:15:45.000 197 33705.73 36.46 17094.60 37792.83 2015-07-16 16:15:46.000 197 33705.71 36.46 17094.58 88888.00 2015-07-16 16:15:47.000 197 33705.71 36.43 17094.58 88888.00 2015-07-16 16:15:48.000 197 33705.68 36.40 17094.58 88888.00 2015-07-16 16:15:49.000 197 33705.67 36.40 17094.60 88888.00 2015-07-16 16:15:50.000 197 33705.65 36.40 17094.58 37792.80 2015-07-16 16:15:51.000 197 33705.64 36.35 17094.54 88888.00 2015-07-16 16:15:52.000 197 33705.65 36.39 17094.56 88888.00 2015-07-16 16:15:53.000 197 33705.66 36.45 17094.58 88888.00 2015-07-16 16:15:54.000 197 33705.71 36.45 17094.62 88888.00 2015-07-16 16:15:55.000 197 33705.69 36.44 17094.64 37792.74 2015-07-16 16:15:56.000 197 33705.63 36.43 17094.67 88888.00 2015-07-16 16:15:57.000 197 33705.65 36.42 17094.69 88888.00 2015-07-16 16:15:58.000 197 33705.65 36.43 17094.67 88888.00 2015-07-16 16:15:59.000 197 33705.65 36.44 17094.66 88888.00 2015-07-16 16:16:00.000 197 33705.63 36.42 17094.64 37792.79 2015-07-16 16:16:01.000 197 33705.61 36.43 17094.64 88888.00 2015-07-16 16:16:02.000 197 33705.65 36.43 17094.63 88888.00 2015-07-16 16:16:03.000 197 33705.68 36.44 17094.64 88888.00 2015-07-16 16:16:04.000 197 33705.67 36.44 17094.68 88888.00 2015-07-16 16:16:05.000 197 33705.67 36.42 17094.68 37792.79 2015-07-16 16:16:06.000 197 33705.64 36.43 17094.65 88888.00 2015-07-16 16:16:07.000 197 33705.65 36.42 17094.60 88888.00 2015-07-16 16:16:08.000 197 33705.65 36.43 17094.62 88888.00 2015-07-16 16:16:09.000 197 33705.66 36.48 17094.62 88888.00 2015-07-16 16:16:10.000 197 33705.65 36.48 17094.66 37792.82 2015-07-16 16:16:11.000 197 33705.64 36.46 17094.69 88888.00 2015-07-16 16:16:12.000 197 33705.65 36.44 17094.63 88888.00 2015-07-16 16:16:13.000 197 33705.60 36.43 17094.61 88888.00 2015-07-16 16:16:14.000 197 33705.61 36.45 17094.59 88888.00 2015-07-16 16:16:15.000 197 33705.58 36.44 17094.58 37792.78 2015-07-16 16:16:16.000 197 33705.64 36.49 17094.61 88888.00 2015-07-16 16:16:17.000 197 33705.65 36.56 17094.64 88888.00 2015-07-16 16:16:18.000 197 33705.65 36.56 17094.61 88888.00 2015-07-16 16:16:19.000 197 33705.70 36.54 17094.62 88888.00 2015-07-16 16:16:20.000 197 33705.70 36.54 17094.60 37792.78 2015-07-16 16:16:21.000 197 33705.66 36.54 17094.60 88888.00 2015-07-16 16:16:22.000 197 33705.64 36.59 17094.61 88888.00 2015-07-16 16:16:23.000 197 33705.66 36.56 17094.62 88888.00 2015-07-16 16:16:24.000 197 33705.66 36.57 17094.59 88888.00 2015-07-16 16:16:25.000 197 33705.69 36.60 17094.60 37792.82 2015-07-16 16:16:26.000 197 33705.67 36.58 17094.60 88888.00 2015-07-16 16:16:27.000 197 33705.65 36.57 17094.60 88888.00 2015-07-16 16:16:28.000 197 33705.65 36.61 17094.61 88888.00 2015-07-16 16:16:29.000 197 33705.67 36.59 17094.62 88888.00 2015-07-16 16:16:30.000 197 33705.66 36.57 17094.64 37792.82 2015-07-16 16:16:31.000 197 33705.65 36.59 17094.66 88888.00 2015-07-16 16:16:32.000 197 33705.66 36.61 17094.64 88888.00 2015-07-16 16:16:33.000 197 33705.68 36.64 17094.61 88888.00 2015-07-16 16:16:34.000 197 33705.68 36.64 17094.64 88888.00 2015-07-16 16:16:35.000 197 33705.67 36.60 17094.64 37792.86 2015-07-16 16:16:36.000 197 33705.71 36.59 17094.62 88888.00 2015-07-16 16:16:37.000 197 33705.69 36.56 17094.63 88888.00 2015-07-16 16:16:38.000 197 33705.70 36.59 17094.61 88888.00 2015-07-16 16:16:39.000 197 33705.66 36.62 17094.58 88888.00 2015-07-16 16:16:40.000 197 33705.63 36.59 17094.64 37792.88 2015-07-16 16:16:41.000 197 33705.64 36.57 17094.63 88888.00 2015-07-16 16:16:42.000 197 33705.69 36.57 17094.63 88888.00 2015-07-16 16:16:43.000 197 33705.71 36.58 17094.61 88888.00 2015-07-16 16:16:44.000 197 33705.73 36.57 17094.59 88888.00 2015-07-16 16:16:45.000 197 33705.75 36.56 17094.61 37792.92 2015-07-16 16:16:46.000 197 33705.76 36.59 17094.62 88888.00 2015-07-16 16:16:47.000 197 33705.73 36.58 17094.62 88888.00 2015-07-16 16:16:48.000 197 33705.74 36.58 17094.62 88888.00 2015-07-16 16:16:49.000 197 33705.73 36.56 17094.64 88888.00 2015-07-16 16:16:50.000 197 33705.70 36.60 17094.68 37792.92 2015-07-16 16:16:51.000 197 33705.73 36.56 17094.68 88888.00 2015-07-16 16:16:52.000 197 33705.72 36.58 17094.68 88888.00 2015-07-16 16:16:53.000 197 33705.69 36.58 17094.66 88888.00 2015-07-16 16:16:54.000 197 33705.72 36.58 17094.67 88888.00 2015-07-16 16:16:55.000 197 33705.74 36.60 17094.68 37792.86 2015-07-16 16:16:56.000 197 33705.73 36.61 17094.70 88888.00 2015-07-16 16:16:57.000 197 33705.72 36.60 17094.70 88888.00 2015-07-16 16:16:58.000 197 33705.68 36.60 17094.68 88888.00 2015-07-16 16:16:59.000 197 33705.67 36.64 17094.69 88888.00 2015-07-16 16:17:00.000 197 33705.68 36.65 17094.72 37792.83 2015-07-16 16:17:01.000 197 33705.68 36.66 17094.73 88888.00 2015-07-16 16:17:02.000 197 33705.71 36.66 17094.74 88888.00 2015-07-16 16:17:03.000 197 33705.71 36.64 17094.74 88888.00 2015-07-16 16:17:04.000 197 33705.69 36.65 17094.73 88888.00 2015-07-16 16:17:05.000 197 33705.73 36.66 17094.75 37792.89 2015-07-16 16:17:06.000 197 33705.71 36.69 17094.72 88888.00 2015-07-16 16:17:07.000 197 33705.75 36.68 17094.72 88888.00 2015-07-16 16:17:08.000 197 33705.77 36.72 17094.72 88888.00 2015-07-16 16:17:09.000 197 33705.75 36.70 17094.69 88888.00 2015-07-16 16:17:10.000 197 33705.73 36.70 17094.71 37792.94 2015-07-16 16:17:11.000 197 33705.70 36.67 17094.69 88888.00 2015-07-16 16:17:12.000 197 33705.74 36.65 17094.67 88888.00 2015-07-16 16:17:13.000 197 33705.75 36.63 17094.64 88888.00 2015-07-16 16:17:14.000 197 33705.76 36.65 17094.65 88888.00 2015-07-16 16:17:15.000 197 33705.72 36.66 17094.66 37792.90 2015-07-16 16:17:16.000 197 33705.73 36.65 17094.70 88888.00 2015-07-16 16:17:17.000 197 33705.73 36.68 17094.76 88888.00 2015-07-16 16:17:18.000 197 33705.72 36.69 17094.77 88888.00 2015-07-16 16:17:19.000 197 33705.69 36.65 17094.74 88888.00 2015-07-16 16:17:20.000 197 33705.70 36.68 17094.69 37792.96 2015-07-16 16:17:21.000 197 33705.69 36.69 17094.67 88888.00 2015-07-16 16:17:22.000 197 33705.72 36.70 17094.69 88888.00 2015-07-16 16:17:23.000 197 33705.75 36.66 17094.67 88888.00 2015-07-16 16:17:24.000 197 33705.73 36.64 17094.66 88888.00 2015-07-16 16:17:25.000 197 33705.77 36.65 17094.66 37792.96 2015-07-16 16:17:26.000 197 33705.83 36.64 17094.66 88888.00 2015-07-16 16:17:27.000 197 33705.81 36.67 17094.62 88888.00 2015-07-16 16:17:28.000 197 33705.81 36.70 17094.64 88888.00 2015-07-16 16:17:29.000 197 33705.78 36.68 17094.65 88888.00 2015-07-16 16:17:30.000 197 33705.77 36.62 17094.66 37793.00 2015-07-16 16:17:31.000 197 33705.82 36.64 17094.67 88888.00 2015-07-16 16:17:32.000 197 33705.80 36.65 17094.67 88888.00 2015-07-16 16:17:33.000 197 33705.76 36.67 17094.67 88888.00 2015-07-16 16:17:34.000 197 33705.77 36.65 17094.66 88888.00 2015-07-16 16:17:35.000 197 33705.76 36.64 17094.67 37792.97 2015-07-16 16:17:36.000 197 33705.77 36.65 17094.67 88888.00 2015-07-16 16:17:37.000 197 33705.79 36.66 17094.70 88888.00 2015-07-16 16:17:38.000 197 33705.79 36.68 17094.67 88888.00 2015-07-16 16:17:39.000 197 33705.81 36.71 17094.66 88888.00 2015-07-16 16:17:40.000 197 33705.83 36.70 17094.63 37792.97 2015-07-16 16:17:41.000 197 33705.85 36.69 17094.64 88888.00 2015-07-16 16:17:42.000 197 33705.87 36.69 17094.64 88888.00 2015-07-16 16:17:43.000 197 33705.89 36.72 17094.66 88888.00 2015-07-16 16:17:44.000 197 33705.86 36.75 17094.66 88888.00 2015-07-16 16:17:45.000 197 33705.84 36.76 17094.64 37793.00 2015-07-16 16:17:46.000 197 33705.86 36.72 17094.65 88888.00 2015-07-16 16:17:47.000 197 33705.85 36.71 17094.66 88888.00 2015-07-16 16:17:48.000 197 33705.86 36.72 17094.68 88888.00 2015-07-16 16:17:49.000 197 33705.86 36.69 17094.63 88888.00 2015-07-16 16:17:50.000 197 33705.88 36.68 17094.61 37793.14 2015-07-16 16:17:51.000 197 33705.86 36.70 17094.60 88888.00 2015-07-16 16:17:52.000 197 33705.85 36.71 17094.63 88888.00 2015-07-16 16:17:53.000 197 33705.86 36.68 17094.65 88888.00 2015-07-16 16:17:54.000 197 33705.87 36.69 17094.68 88888.00 2015-07-16 16:17:55.000 197 33705.85 36.69 17094.70 37793.15 2015-07-16 16:17:56.000 197 33705.89 36.67 17094.68 88888.00 2015-07-16 16:17:57.000 197 33705.89 36.65 17094.68 88888.00 2015-07-16 16:17:58.000 197 33705.91 36.65 17094.67 88888.00 2015-07-16 16:17:59.000 197 33705.93 36.69 17094.67 88888.00 2015-07-16 16:18:00.000 197 33705.91 36.63 17094.65 37793.07 2015-07-16 16:18:01.000 197 33705.97 36.66 17094.65 88888.00 2015-07-16 16:18:02.000 197 33705.99 36.69 17094.65 88888.00 2015-07-16 16:18:03.000 197 33705.99 36.69 17094.67 88888.00 2015-07-16 16:18:04.000 197 33706.03 36.68 17094.68 88888.00 2015-07-16 16:18:05.000 197 33706.01 36.66 17094.69 37793.08 2015-07-16 16:18:06.000 197 33706.01 36.64 17094.69 88888.00 2015-07-16 16:18:07.000 197 33706.06 36.64 17094.70 88888.00 2015-07-16 16:18:08.000 197 33706.01 36.65 17094.73 88888.00 2015-07-16 16:18:09.000 197 33705.96 36.70 17094.70 88888.00 2015-07-16 16:18:10.000 197 33705.94 36.68 17094.67 37793.16 2015-07-16 16:18:11.000 197 33705.94 36.63 17094.68 88888.00 2015-07-16 16:18:12.000 197 33705.95 36.64 17094.68 88888.00 2015-07-16 16:18:13.000 197 33705.95 36.64 17094.68 88888.00 2015-07-16 16:18:14.000 197 33705.96 36.68 17094.65 88888.00 2015-07-16 16:18:15.000 197 33705.97 36.68 17094.65 37793.11 2015-07-16 16:18:16.000 197 33705.98 36.66 17094.66 88888.00 2015-07-16 16:18:17.000 197 33706.02 36.64 17094.68 88888.00 2015-07-16 16:18:18.000 197 33706.00 36.65 17094.68 88888.00 2015-07-16 16:18:19.000 197 33706.00 36.66 17094.62 88888.00 2015-07-16 16:18:20.000 197 33705.97 36.68 17094.64 37793.10 2015-07-16 16:18:21.000 197 33705.99 36.65 17094.65 88888.00 2015-07-16 16:18:22.000 197 33705.99 36.63 17094.65 88888.00 2015-07-16 16:18:23.000 197 33705.97 36.61 17094.61 88888.00 2015-07-16 16:18:24.000 197 33705.99 36.65 17094.66 88888.00 2015-07-16 16:18:25.000 197 33705.98 36.63 17094.68 37793.18 2015-07-16 16:18:26.000 197 33705.98 36.65 17094.65 88888.00 2015-07-16 16:18:27.000 197 33706.00 36.67 17094.68 88888.00 2015-07-16 16:18:28.000 197 33706.00 36.70 17094.71 88888.00 2015-07-16 16:18:29.000 197 33705.99 36.74 17094.69 88888.00 2015-07-16 16:18:30.000 197 33705.97 36.70 17094.68 37793.14 2015-07-16 16:18:31.000 197 33705.99 36.67 17094.74 88888.00 2015-07-16 16:18:32.000 197 33705.97 36.68 17094.72 88888.00 2015-07-16 16:18:33.000 197 33705.97 36.65 17094.66 88888.00 2015-07-16 16:18:34.000 197 33706.00 36.62 17094.67 88888.00 2015-07-16 16:18:35.000 197 33706.03 36.62 17094.69 37793.11 2015-07-16 16:18:36.000 197 33706.05 36.63 17094.71 88888.00 2015-07-16 16:18:37.000 197 33706.06 36.67 17094.69 88888.00 2015-07-16 16:18:38.000 197 33706.04 36.67 17094.70 88888.00 2015-07-16 16:18:39.000 197 33706.03 36.68 17094.66 88888.00 2015-07-16 16:18:40.000 197 33706.04 36.73 17094.72 37793.15 2015-07-16 16:18:41.000 197 33706.02 36.71 17094.76 88888.00 2015-07-16 16:18:42.000 197 33706.00 36.69 17094.72 88888.00 2015-07-16 16:18:43.000 197 33706.04 36.67 17094.71 88888.00 2015-07-16 16:18:44.000 197 33706.06 36.67 17094.72 88888.00 2015-07-16 16:18:45.000 197 33706.06 36.65 17094.71 37793.16 2015-07-16 16:18:46.000 197 33706.08 36.71 17094.77 88888.00 2015-07-16 16:18:47.000 197 33706.11 36.73 17094.76 88888.00 2015-07-16 16:18:48.000 197 33706.05 36.73 17094.75 88888.00 2015-07-16 16:18:49.000 197 33706.05 36.69 17094.72 88888.00 2015-07-16 16:18:50.000 197 33706.05 36.69 17094.69 37793.16 2015-07-16 16:18:51.000 197 33706.04 36.70 17094.71 88888.00 2015-07-16 16:18:52.000 197 33706.06 36.72 17094.74 88888.00 2015-07-16 16:18:53.000 197 33706.11 36.72 17094.77 88888.00 2015-07-16 16:18:54.000 197 33706.05 36.77 17094.73 88888.00 2015-07-16 16:18:55.000 197 33705.99 36.74 17094.72 37793.14 2015-07-16 16:18:56.000 197 33705.99 36.71 17094.71 88888.00 2015-07-16 16:18:57.000 197 33706.01 36.73 17094.72 88888.00 2015-07-16 16:18:58.000 197 33706.03 36.75 17094.72 88888.00 2015-07-16 16:18:59.000 197 33706.00 36.74 17094.73 88888.00 2015-07-16 16:19:00.000 197 33705.99 36.77 17094.70 37793.15 2015-07-16 16:19:01.000 197 33706.00 36.80 17094.72 88888.00 2015-07-16 16:19:02.000 197 33706.01 36.82 17094.72 88888.00 2015-07-16 16:19:03.000 197 33706.01 36.81 17094.72 88888.00 2015-07-16 16:19:04.000 197 33706.03 36.83 17094.75 88888.00 2015-07-16 16:19:05.000 197 33706.04 36.81 17094.76 37793.22 2015-07-16 16:19:06.000 197 33706.01 36.83 17094.72 88888.00 2015-07-16 16:19:07.000 197 33706.06 36.85 17094.72 88888.00 2015-07-16 16:19:08.000 197 33706.06 36.87 17094.74 88888.00 2015-07-16 16:19:09.000 197 33706.07 36.85 17094.75 88888.00 2015-07-16 16:19:10.000 197 33706.07 36.83 17094.71 37793.19 2015-07-16 16:19:11.000 197 33706.08 36.80 17094.74 88888.00 2015-07-16 16:19:12.000 197 33706.05 36.74 17094.74 88888.00 2015-07-16 16:19:13.000 197 33706.08 36.79 17094.76 88888.00 2015-07-16 16:19:14.000 197 33706.11 36.80 17094.76 88888.00 2015-07-16 16:19:15.000 197 33706.08 36.78 17094.79 37793.19 2015-07-16 16:19:16.000 197 33706.07 36.78 17094.76 88888.00 2015-07-16 16:19:17.000 197 33706.02 36.78 17094.76 88888.00 2015-07-16 16:19:18.000 197 33705.98 36.76 17094.74 88888.00 2015-07-16 16:19:19.000 197 33706.03 36.78 17094.75 88888.00 2015-07-16 16:19:20.000 197 33706.05 36.82 17094.77 37793.16 2015-07-16 16:19:21.000 197 33706.04 36.81 17094.73 88888.00 2015-07-16 16:19:22.000 197 33706.10 36.83 17094.74 88888.00 2015-07-16 16:19:23.000 197 33706.04 36.85 17094.76 88888.00 2015-07-16 16:19:24.000 197 33706.04 36.81 17094.75 88888.00 2015-07-16 16:19:25.000 197 33706.04 36.80 17094.72 37793.22 2015-07-16 16:19:26.000 197 33706.05 36.80 17094.74 88888.00 2015-07-16 16:19:27.000 197 33706.05 36.80 17094.75 88888.00 2015-07-16 16:19:28.000 197 33706.05 36.82 17094.74 88888.00 2015-07-16 16:19:29.000 197 33706.07 36.82 17094.77 88888.00 2015-07-16 16:19:30.000 197 33706.06 36.86 17094.76 37793.23 2015-07-16 16:19:31.000 197 33706.08 36.85 17094.76 88888.00 2015-07-16 16:19:32.000 197 33706.08 36.80 17094.79 88888.00 2015-07-16 16:19:33.000 197 33706.07 36.84 17094.78 88888.00 2015-07-16 16:19:34.000 197 33706.10 36.83 17094.76 88888.00 2015-07-16 16:19:35.000 197 33706.06 36.81 17094.77 37793.22 2015-07-16 16:19:36.000 197 33706.07 36.85 17094.77 88888.00 2015-07-16 16:19:37.000 197 33706.09 36.90 17094.77 88888.00 2015-07-16 16:19:38.000 197 33706.14 36.89 17094.77 88888.00 2015-07-16 16:19:39.000 197 33706.10 36.89 17094.78 88888.00 2015-07-16 16:19:40.000 197 33706.10 36.91 17094.85 37793.24 2015-07-16 16:19:41.000 197 33706.15 36.93 17094.82 88888.00 2015-07-16 16:19:42.000 197 33706.10 36.91 17094.82 88888.00 2015-07-16 16:19:43.000 197 33706.07 36.93 17094.80 88888.00 2015-07-16 16:19:44.000 197 33706.11 36.90 17094.81 88888.00 2015-07-16 16:19:45.000 197 33706.10 36.92 17094.83 37793.20 2015-07-16 16:19:46.000 197 33706.07 36.92 17094.85 88888.00 2015-07-16 16:19:47.000 197 33706.14 36.93 17094.88 88888.00 2015-07-16 16:19:48.000 197 33706.15 36.88 17094.85 88888.00 2015-07-16 16:19:49.000 197 33706.13 36.89 17094.88 88888.00 2015-07-16 16:19:50.000 197 33706.11 36.88 17094.88 37793.32 2015-07-16 16:19:51.000 197 33706.14 36.91 17094.82 88888.00 2015-07-16 16:19:52.000 197 33706.15 36.92 17094.79 88888.00 2015-07-16 16:19:53.000 197 33706.14 36.91 17094.80 88888.00 2015-07-16 16:19:54.000 197 33706.18 36.89 17094.79 88888.00 2015-07-16 16:19:55.000 197 33706.17 36.88 17094.81 37793.27 2015-07-16 16:19:56.000 197 33706.17 36.90 17094.81 88888.00 2015-07-16 16:19:57.000 197 33706.17 36.94 17094.83 88888.00 2015-07-16 16:19:58.000 197 33706.19 36.94 17094.78 88888.00 2015-07-16 16:19:59.000 197 33706.20 36.95 17094.82 88888.00 2015-07-16 16:20:00.000 197 33706.19 36.94 17094.78 37793.26 2015-07-16 16:20:01.000 197 33706.15 36.92 17094.76 88888.00 2015-07-16 16:20:02.000 197 33706.15 36.94 17094.74 88888.00 2015-07-16 16:20:03.000 197 33706.17 36.94 17094.75 88888.00 2015-07-16 16:20:04.000 197 33706.21 36.96 17094.76 88888.00 2015-07-16 16:20:05.000 197 33706.19 36.94 17094.73 37793.25 2015-07-16 16:20:06.000 197 33706.22 36.91 17094.75 88888.00 2015-07-16 16:20:07.000 197 33706.17 36.89 17094.78 88888.00 2015-07-16 16:20:08.000 197 33706.16 36.88 17094.81 88888.00 2015-07-16 16:20:09.000 197 33706.15 36.88 17094.79 88888.00 2015-07-16 16:20:10.000 197 33706.14 36.92 17094.78 37793.37 2015-07-16 16:20:11.000 197 33706.17 36.89 17094.81 88888.00 2015-07-16 16:20:12.000 197 33706.19 36.87 17094.80 88888.00 2015-07-16 16:20:13.000 197 33706.22 36.88 17094.81 88888.00 2015-07-16 16:20:14.000 197 33706.24 36.85 17094.82 88888.00 2015-07-16 16:20:15.000 197 33706.19 36.85 17094.83 37793.43 2015-07-16 16:20:16.000 197 33706.20 36.86 17094.85 88888.00 2015-07-16 16:20:17.000 197 33706.23 36.86 17094.81 88888.00 2015-07-16 16:20:18.000 197 33706.26 36.85 17094.81 88888.00 2015-07-16 16:20:19.000 197 33706.25 36.86 17094.81 88888.00 2015-07-16 16:20:20.000 197 33706.29 36.88 17094.83 37793.30 2015-07-16 16:20:21.000 197 33706.32 36.92 17094.84 88888.00 2015-07-16 16:20:22.000 197 33706.34 36.91 17094.84 88888.00 2015-07-16 16:20:23.000 197 33706.28 36.90 17094.83 88888.00 2015-07-16 16:20:24.000 197 33706.30 36.88 17094.81 88888.00 2015-07-16 16:20:25.000 197 33706.30 36.90 17094.82 37793.45 2015-07-16 16:20:26.000 197 33706.27 36.91 17094.81 88888.00 2015-07-16 16:20:27.000 197 33706.27 36.85 17094.81 88888.00 2015-07-16 16:20:28.000 197 33706.27 36.85 17094.81 88888.00 2015-07-16 16:20:29.000 197 33706.25 36.86 17094.78 88888.00 2015-07-16 16:20:30.000 197 33706.29 36.88 17094.78 37793.36 2015-07-16 16:20:31.000 197 33706.30 36.90 17094.77 88888.00 2015-07-16 16:20:32.000 197 33706.28 36.90 17094.75 88888.00 2015-07-16 16:20:33.000 197 33706.30 36.91 17094.74 88888.00 2015-07-16 16:20:34.000 197 33706.31 36.91 17094.82 88888.00 2015-07-16 16:20:35.000 197 33706.32 36.89 17094.80 37793.34 2015-07-16 16:20:36.000 197 33706.36 36.87 17094.77 88888.00 2015-07-16 16:20:37.000 197 33706.37 36.91 17094.78 88888.00 2015-07-16 16:20:38.000 197 33706.35 36.95 17094.79 88888.00 2015-07-16 16:20:39.000 197 33706.32 36.95 17094.78 88888.00 2015-07-16 16:20:40.000 197 33706.33 36.92 17094.78 37793.39 2015-07-16 16:20:41.000 197 33706.34 36.97 17094.78 88888.00 2015-07-16 16:20:42.000 197 33706.37 36.97 17094.79 88888.00 2015-07-16 16:20:43.000 197 33706.35 36.95 17094.78 88888.00 2015-07-16 16:20:44.000 197 33706.36 36.99 17094.77 88888.00 2015-07-16 16:20:45.000 197 33706.37 37.00 17094.78 37793.51 2015-07-16 16:20:46.000 197 33706.36 36.94 17094.78 88888.00 2015-07-16 16:20:47.000 197 33706.34 36.90 17094.73 88888.00 2015-07-16 16:20:48.000 197 33706.35 36.88 17094.77 88888.00 2015-07-16 16:20:49.000 197 33706.33 36.92 17094.83 88888.00 2015-07-16 16:20:50.000 197 33706.34 36.92 17094.84 37793.47 2015-07-16 16:20:51.000 197 33706.36 36.92 17094.84 88888.00 2015-07-16 16:20:52.000 197 33706.31 36.91 17094.81 88888.00 2015-07-16 16:20:53.000 197 33706.34 36.93 17094.85 88888.00 2015-07-16 16:20:54.000 197 33706.32 36.94 17094.81 88888.00 2015-07-16 16:20:55.000 197 33706.36 36.94 17094.76 37793.54 2015-07-16 16:20:56.000 197 33706.38 36.93 17094.78 88888.00 2015-07-16 16:20:57.000 197 33706.36 36.95 17094.81 88888.00 2015-07-16 16:20:58.000 197 33706.31 36.92 17094.84 88888.00 2015-07-16 16:20:59.000 197 33706.33 36.97 17094.87 88888.00 2015-07-16 16:21:00.000 197 33706.32 37.00 17094.88 37793.41 2015-07-16 16:21:01.000 197 33706.32 36.98 17094.82 88888.00 2015-07-16 16:21:02.000 197 33706.39 37.01 17094.80 88888.00 2015-07-16 16:21:03.000 197 33706.38 36.97 17094.81 88888.00 2015-07-16 16:21:04.000 197 33706.35 36.96 17094.80 88888.00 2015-07-16 16:21:05.000 197 33706.30 36.97 17094.79 37793.43 2015-07-16 16:21:06.000 197 33706.32 36.97 17094.76 88888.00 2015-07-16 16:21:07.000 197 33706.35 36.99 17094.77 88888.00 2015-07-16 16:21:08.000 197 33706.36 36.94 17094.77 88888.00 2015-07-16 16:21:09.000 197 33706.36 36.98 17094.80 88888.00 2015-07-16 16:21:10.000 197 33706.38 37.00 17094.79 37793.52 2015-07-16 16:21:11.000 197 33706.42 37.01 17094.81 88888.00 2015-07-16 16:21:12.000 197 33706.40 36.98 17094.79 88888.00 2015-07-16 16:21:13.000 197 33706.39 36.99 17094.76 88888.00 2015-07-16 16:21:14.000 197 33706.36 37.02 17094.75 88888.00 2015-07-16 16:21:15.000 197 33706.33 36.99 17094.77 37793.48 2015-07-16 16:21:16.000 197 33706.36 37.00 17094.79 88888.00 2015-07-16 16:21:17.000 197 33706.39 36.99 17094.80 88888.00 2015-07-16 16:21:18.000 197 33706.40 37.01 17094.81 88888.00 2015-07-16 16:21:19.000 197 33706.37 36.99 17094.80 88888.00 2015-07-16 16:21:20.000 197 33706.37 37.00 17094.81 37793.40 2015-07-16 16:21:21.000 197 33706.41 37.00 17094.83 88888.00 2015-07-16 16:21:22.000 197 33706.38 36.94 17094.81 88888.00 2015-07-16 16:21:23.000 197 33706.36 36.94 17094.81 88888.00 2015-07-16 16:21:24.000 197 33706.37 36.94 17094.78 88888.00 2015-07-16 16:21:25.000 197 33706.36 36.92 17094.78 37793.46 2015-07-16 16:21:26.000 197 33706.35 36.93 17094.74 88888.00 2015-07-16 16:21:27.000 197 33706.35 36.93 17094.77 88888.00 2015-07-16 16:21:28.000 197 33706.31 36.97 17094.79 88888.00 2015-07-16 16:21:29.000 197 33706.34 36.99 17094.76 88888.00 2015-07-16 16:21:30.000 197 33706.37 37.00 17094.82 37793.58 2015-07-16 16:21:31.000 197 33706.33 37.03 17094.80 88888.00 2015-07-16 16:21:32.000 197 33706.35 37.03 17094.80 88888.00 2015-07-16 16:21:33.000 197 33706.32 37.06 17094.80 88888.00 2015-07-16 16:21:34.000 197 33706.36 37.07 17094.81 88888.00 2015-07-16 16:21:35.000 197 33706.35 37.06 17094.78 37793.47 2015-07-16 16:21:36.000 197 33706.34 37.05 17094.78 88888.00 2015-07-16 16:21:37.000 197 33706.33 37.04 17094.77 88888.00 2015-07-16 16:21:38.000 197 33706.36 37.03 17094.81 88888.00 2015-07-16 16:21:39.000 197 33706.35 37.03 17094.85 88888.00 2015-07-16 16:21:40.000 197 33706.36 37.02 17094.85 37793.50 2015-07-16 16:21:41.000 197 33706.37 37.02 17094.84 88888.00 2015-07-16 16:21:42.000 197 33706.33 36.98 17094.82 88888.00 2015-07-16 16:21:43.000 197 33706.32 36.96 17094.81 88888.00 2015-07-16 16:21:44.000 197 33706.35 37.00 17094.81 88888.00 2015-07-16 16:21:45.000 197 33706.36 37.02 17094.83 37793.48 2015-07-16 16:21:46.000 197 33706.36 37.04 17094.83 88888.00 2015-07-16 16:21:47.000 197 33706.34 36.98 17094.82 88888.00 2015-07-16 16:21:48.000 197 33706.40 36.98 17094.80 88888.00 2015-07-16 16:21:49.000 197 33706.39 36.99 17094.82 88888.00 2015-07-16 16:21:50.000 197 33706.41 37.01 17094.86 37793.56 2015-07-16 16:21:51.000 197 33706.43 37.03 17094.88 88888.00 2015-07-16 16:21:52.000 197 33706.45 37.05 17094.80 88888.00 2015-07-16 16:21:53.000 197 33706.44 37.05 17094.79 88888.00 2015-07-16 16:21:54.000 197 33706.39 37.04 17094.77 88888.00 2015-07-16 16:21:55.000 197 33706.43 37.03 17094.78 37793.54 2015-07-16 16:21:56.000 197 33706.45 37.03 17094.77 88888.00 2015-07-16 16:21:57.000 197 33706.43 36.99 17094.75 88888.00 2015-07-16 16:21:58.000 197 33706.44 37.03 17094.78 88888.00 2015-07-16 16:21:59.000 197 33706.42 37.04 17094.81 88888.00 2015-07-16 16:22:00.000 197 33706.43 37.04 17094.81 37793.62 2015-07-16 16:22:01.000 197 33706.44 37.08 17094.82 88888.00 2015-07-16 16:22:02.000 197 33706.43 37.05 17094.83 88888.00 2015-07-16 16:22:03.000 197 33706.45 37.09 17094.84 88888.00 2015-07-16 16:22:04.000 197 33706.40 37.07 17094.85 88888.00 2015-07-16 16:22:05.000 197 33706.38 37.11 17094.82 37793.52 2015-07-16 16:22:06.000 197 33706.38 37.11 17094.85 88888.00 2015-07-16 16:22:07.000 197 33706.41 37.05 17094.83 88888.00 2015-07-16 16:22:08.000 197 33706.39 37.05 17094.81 88888.00 2015-07-16 16:22:09.000 197 33706.43 37.12 17094.82 88888.00 2015-07-16 16:22:10.000 197 33706.41 37.14 17094.81 37793.61 2015-07-16 16:22:11.000 197 33706.41 37.13 17094.83 88888.00 2015-07-16 16:22:12.000 197 33706.42 37.10 17094.82 88888.00 2015-07-16 16:22:13.000 197 33706.42 37.12 17094.81 88888.00 2015-07-16 16:22:14.000 197 33706.46 37.15 17094.80 88888.00 2015-07-16 16:22:15.000 197 33706.41 37.13 17094.78 37793.51 2015-07-16 16:22:16.000 197 33706.40 37.13 17094.80 88888.00 2015-07-16 16:22:17.000 197 33706.38 37.15 17094.83 88888.00 2015-07-16 16:22:18.000 197 33706.38 37.14 17094.82 88888.00 2015-07-16 16:22:19.000 197 33706.36 37.11 17094.84 88888.00 2015-07-16 16:22:20.000 197 33706.38 37.09 17094.81 37793.54 2015-07-16 16:22:21.000 197 33706.41 37.10 17094.83 88888.00 2015-07-16 16:22:22.000 197 33706.39 37.11 17094.83 88888.00 2015-07-16 16:22:23.000 197 33706.38 37.11 17094.84 88888.00 2015-07-16 16:22:24.000 197 33706.41 37.10 17094.87 88888.00 2015-07-16 16:22:25.000 197 33706.45 37.11 17094.91 37793.54 2015-07-16 16:22:26.000 197 33706.45 37.08 17094.88 88888.00 2015-07-16 16:22:27.000 197 33706.43 37.08 17094.83 88888.00 2015-07-16 16:22:28.000 197 33706.43 37.07 17094.81 88888.00 2015-07-16 16:22:29.000 197 33706.45 37.07 17094.84 88888.00 2015-07-16 16:22:30.000 197 33706.40 37.07 17094.83 37793.60 2015-07-16 16:22:31.000 197 33706.40 37.08 17094.81 88888.00 2015-07-16 16:22:32.000 197 33706.36 37.08 17094.85 88888.00 2015-07-16 16:22:33.000 197 33706.34 37.10 17094.86 88888.00 2015-07-16 16:22:34.000 197 33706.37 37.12 17094.89 88888.00 2015-07-16 16:22:35.000 197 33706.41 37.10 17094.85 37793.55 2015-07-16 16:22:36.000 197 33706.42 37.13 17094.86 88888.00 2015-07-16 16:22:37.000 197 33706.41 37.09 17094.88 88888.00 2015-07-16 16:22:38.000 197 33706.42 37.08 17094.93 88888.00 2015-07-16 16:22:39.000 197 33706.40 37.08 17094.91 88888.00 2015-07-16 16:22:40.000 197 33706.41 37.11 17094.85 37793.56 2015-07-16 16:22:41.000 197 33706.43 37.09 17094.81 88888.00 2015-07-16 16:22:42.000 197 33706.44 37.12 17094.86 88888.00 2015-07-16 16:22:43.000 197 33706.39 37.09 17094.87 88888.00 2015-07-16 16:22:44.000 197 33706.38 37.07 17094.88 88888.00 2015-07-16 16:22:45.000 197 33706.40 37.12 17094.86 37793.53 2015-07-16 16:22:46.000 197 33706.42 37.10 17094.84 88888.00 2015-07-16 16:22:47.000 197 33706.42 37.08 17094.83 88888.00 2015-07-16 16:22:48.000 197 33706.36 37.09 17094.83 88888.00 2015-07-16 16:22:49.000 197 33706.33 37.09 17094.85 88888.00 2015-07-16 16:22:50.000 197 33706.30 37.09 17094.89 37793.49 2015-07-16 16:22:51.000 197 33706.30 37.10 17094.86 88888.00 2015-07-16 16:22:52.000 197 33706.30 37.12 17094.84 88888.00 2015-07-16 16:22:53.000 197 33706.29 37.07 17094.82 88888.00 2015-07-16 16:22:54.000 197 33706.28 37.03 17094.82 88888.00 2015-07-16 16:22:55.000 197 33706.27 37.06 17094.85 37793.38 2015-07-16 16:22:56.000 197 33706.26 37.10 17094.85 88888.00 2015-07-16 16:22:57.000 197 33706.24 37.07 17094.85 88888.00 2015-07-16 16:22:58.000 197 33706.20 37.11 17094.87 88888.00 2015-07-16 16:22:59.000 197 33706.18 37.08 17094.89 88888.00 2015-07-16 16:23:00.000 197 33706.16 37.05 17094.86 37793.39 2015-07-16 16:23:01.000 197 33706.16 37.09 17094.86 88888.00 2015-07-16 16:23:02.000 197 33706.15 37.13 17094.83 88888.00 2015-07-16 16:23:03.000 197 33706.19 37.13 17094.83 88888.00 2015-07-16 16:23:04.000 197 33706.19 37.13 17094.90 88888.00 2015-07-16 16:23:05.000 197 33706.21 37.14 17094.89 37793.43 2015-07-16 16:23:06.000 197 33706.24 37.19 17094.91 88888.00 2015-07-16 16:23:07.000 197 33706.18 37.18 17094.91 88888.00 2015-07-16 16:23:08.000 197 33706.17 37.18 17094.93 88888.00 2015-07-16 16:23:09.000 197 33706.15 37.19 17094.98 88888.00 2015-07-16 16:23:10.000 197 33706.13 37.21 17094.97 37793.32 2015-07-16 16:23:11.000 197 33706.16 37.26 17094.95 88888.00 2015-07-16 16:23:12.000 197 33706.14 37.32 17094.94 88888.00 2015-07-16 16:23:13.000 197 33706.13 37.31 17094.92 88888.00 2015-07-16 16:23:14.000 197 33706.11 37.31 17094.94 88888.00 2015-07-16 16:23:15.000 197 33706.11 37.27 17094.93 37793.40 2015-07-16 16:23:16.000 197 33706.14 37.22 17094.88 88888.00 2015-07-16 16:23:17.000 197 33706.16 37.23 17094.87 88888.00 2015-07-16 16:23:18.000 197 33706.14 37.25 17094.91 88888.00 2015-07-16 16:23:19.000 197 33706.11 37.29 17094.85 88888.00 2015-07-16 16:23:20.000 197 33706.12 37.32 17094.83 37793.31 2015-07-16 16:23:21.000 197 33706.10 37.28 17094.85 88888.00 2015-07-16 16:23:22.000 197 33706.09 37.28 17094.85 88888.00 2015-07-16 16:23:23.000 197 33706.09 37.25 17094.84 88888.00 2015-07-16 16:23:24.000 197 33706.07 37.22 17094.88 88888.00 2015-07-16 16:23:25.000 197 33706.06 37.22 17094.90 37793.27 2015-07-16 16:23:26.000 197 33706.10 37.21 17094.91 88888.00 2015-07-16 16:23:27.000 197 33706.11 37.24 17094.91 88888.00 2015-07-16 16:23:28.000 197 33706.11 37.22 17094.93 88888.00 2015-07-16 16:23:29.000 197 33706.08 37.22 17094.95 88888.00 2015-07-16 16:23:30.000 197 33706.11 37.20 17094.92 37793.24 2015-07-16 16:23:31.000 197 33706.09 37.20 17094.95 88888.00 2015-07-16 16:23:32.000 197 33706.10 37.24 17094.94 88888.00 2015-07-16 16:23:33.000 197 33706.09 37.30 17094.94 88888.00 2015-07-16 16:23:34.000 197 33706.07 37.29 17094.96 88888.00 2015-07-16 16:23:35.000 197 33706.09 37.26 17094.95 37793.33 2015-07-16 16:23:36.000 197 33706.08 37.26 17094.97 88888.00 2015-07-16 16:23:37.000 197 33706.08 37.28 17094.94 88888.00 2015-07-16 16:23:38.000 197 33706.10 37.31 17094.94 88888.00 2015-07-16 16:23:39.000 197 33706.11 37.29 17094.94 88888.00 2015-07-16 16:23:40.000 197 33706.11 37.28 17094.96 37793.37 2015-07-16 16:23:41.000 197 33706.06 37.30 17094.99 88888.00 2015-07-16 16:23:42.000 197 33706.04 37.31 17095.00 88888.00 2015-07-16 16:23:43.000 197 33706.06 37.32 17095.00 88888.00 2015-07-16 16:23:44.000 197 33706.05 37.33 17094.95 88888.00 2015-07-16 16:23:45.000 197 33706.02 37.35 17094.93 37793.27 2015-07-16 16:23:46.000 197 33706.02 37.32 17094.91 88888.00 2015-07-16 16:23:47.000 197 33706.06 37.32 17094.89 88888.00 2015-07-16 16:23:48.000 197 33706.08 37.38 17094.92 88888.00 2015-07-16 16:23:49.000 197 33706.10 37.41 17094.94 88888.00 2015-07-16 16:23:50.000 197 33706.08 37.37 17094.94 37793.29 2015-07-16 16:23:51.000 197 33706.02 37.33 17094.94 88888.00 2015-07-16 16:23:52.000 197 33706.02 37.33 17094.96 88888.00 2015-07-16 16:23:53.000 197 33706.03 37.32 17094.93 88888.00 2015-07-16 16:23:54.000 197 33706.05 37.36 17094.93 88888.00 2015-07-16 16:23:55.000 197 33706.04 37.37 17094.93 37793.19 2015-07-16 16:23:56.000 197 33706.00 37.38 17094.91 88888.00 2015-07-16 16:23:57.000 197 33705.97 37.37 17094.88 88888.00 2015-07-16 16:23:58.000 197 33705.96 37.37 17094.89 88888.00 2015-07-16 16:23:59.000 197 33705.94 37.36 17094.88 88888.00 2015-07-16 16:24:00.000 197 33705.95 37.39 17094.87 37793.17 2015-07-16 16:24:01.000 197 33705.97 37.40 17094.87 88888.00 2015-07-16 16:24:02.000 197 33705.95 37.39 17094.90 88888.00 2015-07-16 16:24:03.000 197 33705.95 37.39 17094.90 88888.00 2015-07-16 16:24:04.000 197 33705.98 37.41 17094.88 88888.00 2015-07-16 16:24:05.000 197 33705.97 37.44 17094.90 37793.17 2015-07-16 16:24:06.000 197 33705.98 37.41 17094.90 88888.00 2015-07-16 16:24:07.000 197 33705.98 37.39 17094.92 88888.00 2015-07-16 16:24:08.000 197 33705.95 37.39 17094.92 88888.00 2015-07-16 16:24:09.000 197 33705.95 37.37 17094.90 88888.00 2015-07-16 16:24:10.000 197 33705.97 37.40 17094.90 37793.29 2015-07-16 16:24:11.000 197 33705.99 37.39 17094.97 88888.00 2015-07-16 16:24:12.000 197 33706.01 37.39 17094.98 88888.00 2015-07-16 16:24:13.000 197 33705.98 37.41 17094.96 88888.00 2015-07-16 16:24:14.000 197 33705.96 37.44 17094.97 88888.00 2015-07-16 16:24:15.000 197 33705.95 37.47 17094.97 37793.27 2015-07-16 16:24:16.000 197 33705.96 37.49 17094.96 88888.00 2015-07-16 16:24:17.000 197 33705.94 37.49 17094.93 88888.00 2015-07-16 16:24:18.000 197 33705.94 37.47 17094.93 88888.00 2015-07-16 16:24:19.000 197 33705.95 37.44 17094.93 88888.00 2015-07-16 16:24:20.000 197 33705.97 37.47 17094.95 37793.21 2015-07-16 16:24:21.000 197 33705.96 37.49 17094.93 88888.00 2015-07-16 16:24:22.000 197 33705.96 37.52 17094.95 88888.00 2015-07-16 16:24:23.000 197 33705.96 37.51 17094.92 88888.00 2015-07-16 16:24:24.000 197 33705.94 37.48 17094.90 88888.00 2015-07-16 16:24:25.000 197 33705.95 37.48 17094.90 37793.17 2015-07-16 16:24:26.000 197 33705.96 37.50 17094.93 88888.00 2015-07-16 16:24:27.000 197 33705.99 37.51 17094.95 88888.00 2015-07-16 16:24:28.000 197 33706.04 37.59 17094.97 88888.00 2015-07-16 16:24:29.000 197 33706.03 37.56 17094.97 88888.00 2015-07-16 16:24:30.000 197 33706.02 37.54 17094.99 37793.15 2015-07-16 16:24:31.000 197 33706.01 37.57 17094.95 88888.00 2015-07-16 16:24:32.000 197 33705.98 37.55 17094.93 88888.00 2015-07-16 16:24:33.000 197 33705.99 37.57 17094.94 88888.00 2015-07-16 16:24:34.000 197 33706.00 37.58 17094.99 88888.00 2015-07-16 16:24:35.000 197 33705.98 37.64 17095.02 37793.31 2015-07-16 16:24:36.000 197 33706.02 37.67 17094.95 88888.00 2015-07-16 16:24:37.000 197 33706.03 37.66 17094.93 88888.00 2015-07-16 16:24:38.000 197 33706.04 37.64 17094.92 88888.00 2015-07-16 16:24:39.000 197 33706.02 37.63 17094.93 88888.00 2015-07-16 16:24:40.000 197 33706.01 37.64 17094.91 37793.30 2015-07-16 16:24:41.000 197 33706.03 37.63 17094.93 88888.00 2015-07-16 16:24:42.000 197 33706.09 37.67 17094.94 88888.00 2015-07-16 16:24:43.000 197 33706.08 37.66 17094.92 88888.00 2015-07-16 16:24:44.000 197 33706.07 37.62 17094.93 88888.00 2015-07-16 16:24:45.000 197 33706.07 37.61 17094.94 37793.29 2015-07-16 16:24:46.000 197 33706.10 37.62 17094.94 88888.00 2015-07-16 16:24:47.000 197 33706.13 37.65 17094.92 88888.00 2015-07-16 16:24:48.000 197 33706.15 37.66 17094.96 88888.00 2015-07-16 16:24:49.000 197 33706.14 37.67 17094.95 88888.00 2015-07-16 16:24:50.000 197 33706.16 37.61 17094.97 37793.28 2015-07-16 16:24:51.000 197 33706.17 37.61 17094.94 88888.00 2015-07-16 16:24:52.000 197 33706.17 37.64 17094.92 88888.00 2015-07-16 16:24:53.000 197 33706.17 37.66 17094.88 88888.00 2015-07-16 16:24:54.000 197 33706.21 37.63 17094.89 88888.00 2015-07-16 16:24:55.000 197 33706.22 37.64 17094.89 37793.26 2015-07-16 16:24:56.000 197 33706.20 37.66 17094.89 88888.00 2015-07-16 16:24:57.000 197 33706.23 37.69 17094.94 88888.00 2015-07-16 16:24:58.000 197 33706.24 37.69 17094.93 88888.00 2015-07-16 16:24:59.000 197 33706.22 37.72 17094.90 88888.00 2015-07-16 16:25:00.000 197 33706.21 37.72 17094.92 37793.31 2015-07-16 16:25:01.000 197 33706.22 37.73 17094.93 88888.00 2015-07-16 16:25:02.000 197 33706.24 37.72 17094.90 88888.00 2015-07-16 16:25:03.000 197 33706.22 37.66 17094.88 88888.00 2015-07-16 16:25:04.000 197 33706.20 37.64 17094.86 88888.00 2015-07-16 16:25:05.000 197 33706.21 37.67 17094.90 37793.36 2015-07-16 16:25:06.000 197 33706.19 37.67 17094.94 88888.00 2015-07-16 16:25:07.000 197 33706.24 37.69 17094.92 88888.00 2015-07-16 16:25:08.000 197 33706.26 37.70 17094.91 88888.00 2015-07-16 16:25:09.000 197 33706.24 37.72 17094.93 88888.00 2015-07-16 16:25:10.000 197 33706.22 37.71 17094.96 37793.46 2015-07-16 16:25:11.000 197 33706.26 37.73 17094.93 88888.00 2015-07-16 16:25:12.000 197 33706.22 37.74 17094.92 88888.00 2015-07-16 16:25:13.000 197 33706.21 37.74 17094.91 88888.00 2015-07-16 16:25:14.000 197 33706.22 37.76 17094.95 88888.00 2015-07-16 16:25:15.000 197 33706.26 37.74 17094.95 37793.46 2015-07-16 16:25:16.000 197 33706.26 37.72 17094.95 88888.00 2015-07-16 16:25:17.000 197 33706.27 37.69 17094.94 88888.00 2015-07-16 16:25:18.000 197 33706.27 37.72 17094.92 88888.00 2015-07-16 16:25:19.000 197 33706.28 37.75 17094.91 88888.00 2015-07-16 16:25:20.000 197 33706.27 37.72 17094.96 37793.47 2015-07-16 16:25:21.000 197 33706.25 37.72 17094.97 88888.00 2015-07-16 16:25:22.000 197 33706.26 37.74 17094.95 88888.00 2015-07-16 16:25:23.000 197 33706.32 37.74 17094.96 88888.00 2015-07-16 16:25:24.000 197 33706.37 37.76 17094.94 88888.00 2015-07-16 16:25:25.000 197 33706.33 37.76 17094.94 37793.54 2015-07-16 16:25:26.000 197 33706.33 37.76 17094.97 88888.00 2015-07-16 16:25:27.000 197 33706.33 37.75 17094.98 88888.00 2015-07-16 16:25:28.000 197 33706.34 37.77 17094.96 88888.00 2015-07-16 16:25:29.000 197 33706.35 37.84 17094.94 88888.00 2015-07-16 16:25:30.000 197 33706.35 37.85 17094.96 37793.48 2015-07-16 16:25:31.000 197 33706.39 37.84 17095.00 88888.00 2015-07-16 16:25:32.000 197 33706.38 37.80 17094.94 88888.00 2015-07-16 16:25:33.000 197 33706.37 37.80 17094.94 88888.00 2015-07-16 16:25:34.000 197 33706.40 37.83 17094.94 88888.00 2015-07-16 16:25:35.000 197 33706.41 37.83 17094.95 37793.56 2015-07-16 16:25:36.000 197 33706.39 37.84 17094.94 88888.00 2015-07-16 16:25:37.000 197 33706.35 37.79 17094.94 88888.00 2015-07-16 16:25:38.000 197 33706.39 37.79 17094.91 88888.00 2015-07-16 16:25:39.000 197 33706.43 37.81 17094.86 88888.00 2015-07-16 16:25:40.000 197 33706.43 37.80 17094.83 37793.61 2015-07-16 16:25:41.000 197 33706.41 37.82 17094.85 88888.00 2015-07-16 16:25:42.000 197 33706.45 37.79 17094.85 88888.00 2015-07-16 16:25:43.000 197 33706.48 37.85 17094.81 88888.00 2015-07-16 16:25:44.000 197 33706.49 37.83 17094.85 88888.00 2015-07-16 16:25:45.000 197 33706.54 37.82 17094.87 37793.59 2015-07-16 16:25:46.000 197 33706.50 37.81 17094.89 88888.00 2015-07-16 16:25:47.000 197 33706.47 37.82 17094.92 88888.00 2015-07-16 16:25:48.000 197 33706.49 37.81 17094.89 88888.00 2015-07-16 16:25:49.000 197 33706.48 37.82 17094.86 88888.00 2015-07-16 16:25:50.000 197 33706.46 37.84 17094.85 37793.58 2015-07-16 16:25:51.000 197 33706.48 37.77 17094.89 88888.00 2015-07-16 16:25:52.000 197 33706.48 37.75 17094.87 88888.00 2015-07-16 16:25:53.000 197 33706.51 37.73 17094.88 88888.00 2015-07-16 16:25:54.000 197 33706.50 37.76 17094.87 88888.00 2015-07-16 16:25:55.000 197 33706.50 37.78 17094.85 37793.68 2015-07-16 16:25:56.000 197 33706.52 37.72 17094.85 88888.00 2015-07-16 16:25:57.000 197 33706.52 37.74 17094.87 88888.00 2015-07-16 16:25:58.000 197 33706.48 37.80 17094.87 88888.00 2015-07-16 16:25:59.000 197 33706.44 37.82 17094.89 88888.00 2015-07-16 16:26:00.000 197 33706.43 37.79 17094.93 37793.71 2015-07-16 16:26:01.000 197 33706.48 37.80 17094.94 88888.00 2015-07-16 16:26:02.000 197 33706.56 37.81 17094.98 88888.00 2015-07-16 16:26:03.000 197 33706.55 37.80 17094.96 88888.00 2015-07-16 16:26:04.000 197 33706.57 37.81 17094.95 88888.00 2015-07-16 16:26:05.000 197 33706.55 37.83 17094.95 37793.68 2015-07-16 16:26:06.000 197 33706.56 37.82 17094.93 88888.00 2015-07-16 16:26:07.000 197 33706.55 37.81 17094.90 88888.00 2015-07-16 16:26:08.000 197 33706.55 37.80 17094.91 88888.00 2015-07-16 16:26:09.000 197 33706.57 37.79 17094.87 88888.00 2015-07-16 16:26:10.000 197 33706.55 37.81 17094.86 37793.74 2015-07-16 16:26:11.000 197 33706.55 37.84 17094.87 88888.00 2015-07-16 16:26:12.000 197 33706.57 37.82 17094.88 88888.00 2015-07-16 16:26:13.000 197 33706.57 37.85 17094.89 88888.00 2015-07-16 16:26:14.000 197 33706.60 37.89 17094.90 88888.00 2015-07-16 16:26:15.000 197 33706.57 37.81 17094.89 37793.61 2015-07-16 16:26:16.000 197 33706.56 37.81 17094.93 88888.00 2015-07-16 16:26:17.000 197 33706.54 37.88 17094.90 88888.00 2015-07-16 16:26:18.000 197 33706.55 37.86 17094.89 88888.00 2015-07-16 16:26:19.000 197 33706.58 37.88 17094.91 88888.00 2015-07-16 16:26:20.000 197 33706.60 37.86 17094.85 37793.72 2015-07-16 16:26:21.000 197 33706.61 37.83 17094.80 88888.00 2015-07-16 16:26:22.000 197 33706.62 37.86 17094.86 88888.00 2015-07-16 16:26:23.000 197 33706.65 37.87 17094.86 88888.00 2015-07-16 16:26:24.000 197 33706.68 37.88 17094.85 88888.00 2015-07-16 16:26:25.000 197 33706.69 37.86 17094.86 37793.73 2015-07-16 16:26:26.000 197 33706.70 37.88 17094.86 88888.00 2015-07-16 16:26:27.000 197 33706.67 37.91 17094.86 88888.00 2015-07-16 16:26:28.000 197 33706.72 37.89 17094.90 88888.00 2015-07-16 16:26:29.000 197 33706.72 37.83 17094.89 88888.00 2015-07-16 16:26:30.000 197 33706.73 37.82 17094.90 37793.87 2015-07-16 16:26:31.000 197 33706.73 37.84 17094.92 88888.00 2015-07-16 16:26:32.000 197 33706.75 37.82 17094.89 88888.00 2015-07-16 16:26:33.000 197 33706.73 37.77 17094.90 88888.00 2015-07-16 16:26:34.000 197 33706.77 37.79 17094.91 88888.00 2015-07-16 16:26:35.000 197 33706.77 37.81 17094.89 37793.84 2015-07-16 16:26:36.000 197 33706.75 37.84 17094.87 88888.00 2015-07-16 16:26:37.000 197 33706.78 37.81 17094.87 88888.00 2015-07-16 16:26:38.000 197 33706.79 37.81 17094.87 88888.00 2015-07-16 16:26:39.000 197 33706.82 37.83 17094.91 88888.00 2015-07-16 16:26:40.000 197 33706.80 37.81 17094.93 37793.87 2015-07-16 16:26:41.000 197 33706.80 37.83 17094.92 88888.00 2015-07-16 16:26:42.000 197 33706.83 37.84 17094.94 88888.00 2015-07-16 16:26:43.000 197 33706.84 37.81 17094.91 88888.00 2015-07-16 16:26:44.000 197 33706.84 37.81 17094.91 88888.00 2015-07-16 16:26:45.000 197 33706.87 37.85 17094.92 37793.82 2015-07-16 16:26:46.000 197 33706.89 37.82 17094.93 88888.00 2015-07-16 16:26:47.000 197 33706.90 37.86 17094.93 88888.00 2015-07-16 16:26:48.000 197 33706.89 37.88 17094.94 88888.00 2015-07-16 16:26:49.000 197 33706.92 37.84 17094.93 88888.00 2015-07-16 16:26:50.000 197 33706.95 37.81 17094.95 37793.93 2015-07-16 16:26:51.000 197 33706.94 37.81 17094.92 88888.00 2015-07-16 16:26:52.000 197 33706.93 37.82 17094.90 88888.00 2015-07-16 16:26:53.000 197 33706.97 37.85 17094.92 88888.00 2015-07-16 16:26:54.000 197 33706.99 37.85 17094.92 88888.00 2015-07-16 16:26:55.000 197 33706.98 37.85 17094.91 37794.10 2015-07-16 16:26:56.000 197 33706.98 37.87 17094.92 88888.00 2015-07-16 16:26:57.000 197 33706.99 37.84 17094.91 88888.00 2015-07-16 16:26:58.000 197 33707.01 37.86 17094.91 88888.00 2015-07-16 16:26:59.000 197 33707.04 37.83 17094.88 88888.00 2015-07-16 16:27:00.000 197 33707.05 37.82 17094.88 37794.05 2015-07-16 16:27:01.000 197 33707.07 37.80 17094.88 88888.00 2015-07-16 16:27:02.000 197 33707.07 37.77 17094.89 88888.00 2015-07-16 16:27:03.000 197 33707.09 37.78 17094.89 88888.00 2015-07-16 16:27:04.000 197 33707.09 37.73 17094.93 88888.00 2015-07-16 16:27:05.000 197 33707.09 37.73 17094.91 37794.10 2015-07-16 16:27:06.000 197 33707.10 37.76 17094.90 88888.00 2015-07-16 16:27:07.000 197 33707.12 37.76 17094.92 88888.00 2015-07-16 16:27:08.000 197 33707.09 37.80 17094.93 88888.00 2015-07-16 16:27:09.000 197 33707.04 37.78 17094.89 88888.00 2015-07-16 16:27:10.000 197 33707.07 37.79 17094.86 37794.15 2015-07-16 16:27:11.000 197 33707.07 37.79 17094.86 88888.00 2015-07-16 16:27:12.000 197 33707.08 37.81 17094.87 88888.00 2015-07-16 16:27:13.000 197 33707.05 37.80 17094.87 88888.00 2015-07-16 16:27:14.000 197 33707.07 37.79 17094.91 88888.00 2015-07-16 16:27:15.000 197 33707.09 37.79 17094.87 37794.18 2015-07-16 16:27:16.000 197 33707.08 37.80 17094.88 88888.00 2015-07-16 16:27:17.000 197 33707.07 37.82 17094.84 88888.00 2015-07-16 16:27:18.000 197 33707.05 37.76 17094.90 88888.00 2015-07-16 16:27:19.000 197 33707.01 37.75 17094.93 88888.00 2015-07-16 16:27:20.000 197 33707.05 37.78 17094.86 37794.13 2015-07-16 16:27:21.000 197 33707.07 37.81 17094.88 88888.00 2015-07-16 16:27:22.000 197 33707.09 37.85 17094.92 88888.00 2015-07-16 16:27:23.000 197 33707.08 37.82 17094.90 88888.00 2015-07-16 16:27:24.000 197 33707.11 37.79 17094.95 88888.00 2015-07-16 16:27:25.000 197 33707.11 37.78 17094.94 37794.09 2015-07-16 16:27:26.000 197 33707.09 37.76 17094.96 88888.00 2015-07-16 16:27:27.000 197 33707.09 37.75 17094.93 88888.00 2015-07-16 16:27:28.000 197 33707.07 37.74 17094.93 88888.00 2015-07-16 16:27:29.000 197 33707.04 37.75 17094.95 88888.00 2015-07-16 16:27:30.000 197 33707.07 37.81 17094.95 37794.05 2015-07-16 16:27:31.000 197 33707.07 37.81 17094.91 88888.00 2015-07-16 16:27:32.000 197 33707.11 37.82 17094.90 88888.00 2015-07-16 16:27:33.000 197 33707.10 37.81 17094.92 88888.00 2015-07-16 16:27:34.000 197 33707.14 37.78 17094.92 88888.00 2015-07-16 16:27:35.000 197 33707.10 37.81 17094.89 37794.16 2015-07-16 16:27:36.000 197 33707.08 37.79 17094.91 88888.00 2015-07-16 16:27:37.000 197 33707.12 37.81 17094.91 88888.00 2015-07-16 16:27:38.000 197 33707.09 37.82 17094.89 88888.00 2015-07-16 16:27:39.000 197 33707.17 37.80 17094.92 88888.00 2015-07-16 16:27:40.000 197 33707.18 37.79 17094.94 37794.16 2015-07-16 16:27:41.000 197 33707.17 37.78 17094.93 88888.00 2015-07-16 16:27:42.000 197 33707.16 37.81 17094.92 88888.00 2015-07-16 16:27:43.000 197 33707.26 37.84 17094.95 88888.00 2015-07-16 16:27:44.000 197 33707.21 37.85 17094.97 88888.00 2015-07-16 16:27:45.000 197 33707.19 37.80 17094.93 37794.18 2015-07-16 16:27:46.000 197 33707.22 37.80 17094.95 88888.00 2015-07-16 16:27:47.000 197 33707.25 37.79 17094.94 88888.00 2015-07-16 16:27:48.000 197 33707.26 37.84 17094.94 88888.00 2015-07-16 16:27:49.000 197 33707.25 37.84 17094.92 88888.00 2015-07-16 16:27:50.000 197 33707.25 37.79 17094.94 37794.26 2015-07-16 16:27:51.000 197 33707.26 37.77 17094.96 88888.00 2015-07-16 16:27:52.000 197 33707.26 37.80 17094.95 88888.00 2015-07-16 16:27:53.000 197 33707.27 37.79 17094.95 88888.00 2015-07-16 16:27:54.000 197 33707.28 37.77 17094.95 88888.00 2015-07-16 16:27:55.000 197 33707.28 37.79 17094.95 37794.41 2015-07-16 16:27:56.000 197 33707.26 37.80 17094.92 88888.00 2015-07-16 16:27:57.000 197 33707.25 37.80 17094.95 88888.00 2015-07-16 16:27:58.000 197 33707.24 37.77 17095.00 88888.00 2015-07-16 16:27:59.000 197 33707.26 37.73 17094.97 88888.00 2015-07-16 16:28:00.000 197 33707.27 37.71 17094.95 37794.27 2015-07-16 16:28:01.000 197 33707.23 37.70 17094.96 88888.00 2015-07-16 16:28:02.000 197 33707.23 37.68 17094.99 88888.00 2015-07-16 16:28:03.000 197 33707.25 37.68 17095.00 88888.00 2015-07-16 16:28:04.000 197 33707.26 37.70 17094.99 88888.00 2015-07-16 16:28:05.000 197 33707.26 37.68 17095.00 37794.29 2015-07-16 16:28:06.000 197 33707.26 37.68 17095.01 88888.00 2015-07-16 16:28:07.000 197 33707.27 37.73 17095.00 88888.00 2015-07-16 16:28:08.000 197 33707.25 37.72 17095.00 88888.00 2015-07-16 16:28:09.000 197 33707.27 37.68 17094.95 88888.00 2015-07-16 16:28:10.000 197 33707.27 37.67 17094.93 37794.27 2015-07-16 16:28:11.000 197 33707.25 37.69 17094.93 88888.00 2015-07-16 16:28:12.000 197 33707.27 37.67 17094.91 88888.00 2015-07-16 16:28:13.000 197 33707.28 37.71 17094.92 88888.00 2015-07-16 16:28:14.000 197 33707.28 37.71 17094.92 88888.00 2015-07-16 16:28:15.000 197 33707.28 37.68 17094.96 37794.33 2015-07-16 16:28:16.000 197 33707.27 37.72 17095.02 88888.00 2015-07-16 16:28:17.000 197 33707.29 37.72 17094.97 88888.00 2015-07-16 16:28:18.000 197 33707.29 37.69 17094.93 88888.00 2015-07-16 16:28:19.000 197 33707.30 37.71 17094.97 88888.00 2015-07-16 16:28:20.000 197 33707.30 37.73 17094.97 37794.40 2015-07-16 16:28:21.000 197 33707.29 37.76 17094.96 88888.00 2015-07-16 16:28:22.000 197 33707.32 37.73 17094.93 88888.00 2015-07-16 16:28:23.000 197 33707.29 37.72 17094.92 88888.00 2015-07-16 16:28:24.000 197 33707.29 37.71 17094.93 88888.00 2015-07-16 16:28:25.000 197 33707.29 37.67 17094.99 37794.34 2015-07-16 16:28:26.000 197 33707.29 37.68 17094.99 88888.00 2015-07-16 16:28:27.000 197 33707.26 37.63 17094.97 88888.00 2015-07-16 16:28:28.000 197 33707.25 37.63 17094.97 88888.00 2015-07-16 16:28:29.000 197 33707.27 37.65 17094.97 88888.00 2015-07-16 16:28:30.000 197 33707.30 37.67 17094.98 37794.40 2015-07-16 16:28:31.000 197 33707.31 37.69 17094.99 88888.00 2015-07-16 16:28:32.000 197 33707.33 37.67 17094.99 88888.00 2015-07-16 16:28:33.000 197 33707.33 37.67 17095.00 88888.00 2015-07-16 16:28:34.000 197 33707.30 37.65 17094.98 88888.00 2015-07-16 16:28:35.000 197 33707.29 37.64 17094.97 37794.42 2015-07-16 16:28:36.000 197 33707.29 37.64 17094.97 88888.00 2015-07-16 16:28:37.000 197 33707.30 37.63 17095.01 88888.00 2015-07-16 16:28:38.000 197 33707.36 37.66 17094.99 88888.00 2015-07-16 16:28:39.000 197 33707.32 37.71 17094.99 88888.00 2015-07-16 16:28:40.000 197 33707.24 37.68 17095.01 37794.37 2015-07-16 16:28:41.000 197 33707.26 37.71 17095.02 88888.00 2015-07-16 16:28:42.000 197 33707.29 37.71 17095.02 88888.00 2015-07-16 16:28:43.000 197 33707.31 37.69 17095.01 88888.00 2015-07-16 16:28:44.000 197 33707.34 37.69 17095.02 88888.00 2015-07-16 16:28:45.000 197 33707.36 37.69 17095.02 37794.41 2015-07-16 16:28:46.000 197 33707.38 37.66 17095.07 88888.00 2015-07-16 16:28:47.000 197 33707.37 37.68 17095.09 88888.00 2015-07-16 16:28:48.000 197 33707.36 37.67 17095.04 88888.00 2015-07-16 16:28:49.000 197 33707.33 37.64 17095.02 88888.00 2015-07-16 16:28:50.000 197 33707.37 37.69 17095.04 37794.44 2015-07-16 16:28:51.000 197 33707.35 37.69 17095.03 88888.00 2015-07-16 16:28:52.000 197 33707.37 37.75 17095.02 88888.00 2015-07-16 16:28:53.000 197 33707.37 37.72 17095.02 88888.00 2015-07-16 16:28:54.000 197 33707.38 37.70 17095.04 88888.00 2015-07-16 16:28:55.000 197 33707.37 37.71 17095.03 37794.56 2015-07-16 16:28:56.000 197 33707.37 37.68 17095.08 88888.00 2015-07-16 16:28:57.000 197 33707.38 37.66 17095.07 88888.00 2015-07-16 16:28:58.000 197 33707.39 37.70 17095.05 88888.00 2015-07-16 16:28:59.000 197 33707.39 37.72 17095.06 88888.00 2015-07-16 16:29:00.000 197 33707.36 37.75 17095.06 37794.44 2015-07-16 16:29:01.000 197 33707.33 37.76 17095.01 88888.00 2015-07-16 16:29:02.000 197 33707.36 37.80 17095.01 88888.00 2015-07-16 16:29:03.000 197 33707.35 37.83 17095.00 88888.00 2015-07-16 16:29:04.000 197 33707.40 37.78 17094.96 88888.00 2015-07-16 16:29:05.000 197 33707.38 37.77 17095.02 37794.42 2015-07-16 16:29:06.000 197 33707.35 37.75 17095.02 88888.00 2015-07-16 16:29:07.000 197 33707.36 37.69 17095.02 88888.00 2015-07-16 16:29:08.000 197 33707.37 37.69 17095.01 88888.00 2015-07-16 16:29:09.000 197 33707.35 37.73 17095.03 88888.00 2015-07-16 16:29:10.000 197 33707.36 37.77 17095.04 37794.49 2015-07-16 16:29:11.000 197 33707.38 37.79 17095.02 88888.00 2015-07-16 16:29:12.000 197 33707.41 37.79 17095.01 88888.00 2015-07-16 16:29:13.000 197 33707.36 37.75 17095.00 88888.00 2015-07-16 16:29:14.000 197 33707.36 37.71 17094.98 88888.00 2015-07-16 16:29:15.000 197 33707.36 37.71 17094.97 37794.55 2015-07-16 16:29:16.000 197 33707.37 37.74 17094.96 88888.00 2015-07-16 16:29:17.000 197 33707.38 37.76 17095.00 88888.00 2015-07-16 16:29:18.000 197 33707.38 37.77 17095.04 88888.00 2015-07-16 16:29:19.000 197 33707.33 37.76 17095.00 88888.00 2015-07-16 16:29:20.000 197 33707.37 37.74 17094.99 37794.54 2015-07-16 16:29:21.000 197 33707.42 37.78 17095.03 88888.00 2015-07-16 16:29:22.000 197 33707.45 37.79 17095.04 88888.00 2015-07-16 16:29:23.000 197 33707.42 37.85 17095.02 88888.00 2015-07-16 16:29:24.000 197 33707.39 37.85 17095.02 88888.00 2015-07-16 16:29:25.000 197 33707.40 37.82 17095.03 37794.45 2015-07-16 16:29:26.000 197 33707.43 37.79 17095.01 88888.00 2015-07-16 16:29:27.000 197 33707.42 37.79 17095.01 88888.00 2015-07-16 16:29:28.000 197 33707.42 37.77 17095.01 88888.00 2015-07-16 16:29:29.000 197 33707.43 37.79 17095.03 88888.00 2015-07-16 16:29:30.000 197 33707.40 37.81 17095.04 37794.47 2015-07-16 16:29:31.000 197 33707.38 37.84 17095.04 88888.00 2015-07-16 16:29:32.000 197 33707.40 37.85 17095.00 88888.00 2015-07-16 16:29:33.000 197 33707.39 37.84 17095.01 88888.00 2015-07-16 16:29:34.000 197 33707.43 37.88 17095.01 88888.00 2015-07-16 16:29:35.000 197 33707.41 37.85 17095.03 37794.58 2015-07-16 16:29:36.000 197 33707.47 37.80 17094.99 88888.00 2015-07-16 16:29:37.000 197 33707.46 37.76 17095.01 88888.00 2015-07-16 16:29:38.000 197 33707.47 37.79 17095.04 88888.00 2015-07-16 16:29:39.000 197 33707.44 37.80 17095.05 88888.00 2015-07-16 16:29:40.000 197 33707.42 37.77 17095.00 37794.51 2015-07-16 16:29:41.000 197 33707.40 37.76 17095.01 88888.00 2015-07-16 16:29:42.000 197 33707.43 37.73 17095.00 88888.00 2015-07-16 16:29:43.000 197 33707.49 37.75 17095.03 88888.00 2015-07-16 16:29:44.000 197 33707.48 37.76 17095.04 88888.00 2015-07-16 16:29:45.000 197 33707.46 37.74 17094.97 37794.56 2015-07-16 16:29:46.000 197 33707.48 37.76 17094.99 88888.00 2015-07-16 16:29:47.000 197 33707.48 37.78 17094.99 88888.00 2015-07-16 16:29:48.000 197 33707.45 37.77 17094.99 88888.00 2015-07-16 16:29:49.000 197 33707.48 37.80 17095.02 88888.00 2015-07-16 16:29:50.000 197 33707.49 37.82 17095.00 37794.52 2015-07-16 16:29:51.000 197 33707.52 37.78 17094.97 88888.00 2015-07-16 16:29:52.000 197 33707.51 37.78 17094.98 88888.00 2015-07-16 16:29:53.000 197 33707.50 37.77 17095.00 88888.00 2015-07-16 16:29:54.000 197 33707.51 37.77 17095.00 88888.00 2015-07-16 16:29:55.000 197 33707.51 37.82 17094.98 37794.61 2015-07-16 16:29:56.000 197 33707.52 37.83 17095.00 88888.00 2015-07-16 16:29:57.000 197 33707.53 37.76 17095.03 88888.00 2015-07-16 16:29:58.000 197 33707.53 37.76 17095.03 88888.00 2015-07-16 16:29:59.000 197 33707.50 37.78 17095.03 88888.00 2015-07-16 16:30:00.000 197 33707.52 37.77 17095.03 37794.56 2015-07-16 16:30:01.000 197 33707.55 37.77 17095.03 88888.00 2015-07-16 16:30:02.000 197 33707.53 37.79 17095.08 88888.00 2015-07-16 16:30:03.000 197 33707.56 37.78 17095.06 88888.00 2015-07-16 16:30:04.000 197 33707.52 37.78 17095.04 88888.00 2015-07-16 16:30:05.000 197 33707.51 37.74 17095.07 37794.53 2015-07-16 16:30:06.000 197 33707.50 37.74 17095.05 88888.00 2015-07-16 16:30:07.000 197 33707.51 37.74 17095.03 88888.00 2015-07-16 16:30:08.000 197 33707.52 37.70 17095.01 88888.00 2015-07-16 16:30:09.000 197 33707.49 37.68 17095.01 88888.00 2015-07-16 16:30:10.000 197 33707.52 37.74 17095.01 37794.50 2015-07-16 16:30:11.000 197 33707.52 37.74 17095.01 88888.00 2015-07-16 16:30:12.000 197 33707.53 37.74 17094.98 88888.00 2015-07-16 16:30:13.000 197 33707.51 37.72 17094.95 88888.00 2015-07-16 16:30:14.000 197 33707.49 37.71 17094.94 88888.00 2015-07-16 16:30:15.000 197 33707.50 37.71 17094.96 37794.58 2015-07-16 16:30:16.000 197 33707.51 37.75 17095.02 88888.00 2015-07-16 16:30:17.000 197 33707.52 37.75 17095.00 88888.00 2015-07-16 16:30:18.000 197 33707.51 37.72 17095.01 88888.00 2015-07-16 16:30:19.000 197 33707.48 37.75 17095.04 88888.00 2015-07-16 16:30:20.000 197 33707.48 37.78 17095.06 37794.57 2015-07-16 16:30:21.000 197 33707.54 37.75 17095.09 88888.00 2015-07-16 16:30:22.000 197 33707.52 37.72 17095.10 88888.00 2015-07-16 16:30:23.000 197 33707.48 37.72 17095.10 88888.00 2015-07-16 16:30:24.000 197 33707.47 37.77 17095.06 88888.00 2015-07-16 16:30:25.000 197 33707.47 37.75 17095.09 37794.56 2015-07-16 16:30:26.000 197 33707.47 37.73 17095.08 88888.00 2015-07-16 16:30:27.000 197 33707.49 37.75 17095.03 88888.00 2015-07-16 16:30:28.000 197 33707.46 37.73 17095.04 88888.00 2015-07-16 16:30:29.000 197 33707.41 37.73 17095.04 88888.00 2015-07-16 16:30:30.000 197 33707.41 37.73 17095.04 37794.73 2015-07-16 16:30:31.000 197 33707.42 37.74 17095.07 88888.00 2015-07-16 16:30:32.000 197 33707.45 37.72 17095.09 88888.00 2015-07-16 16:30:33.000 197 33707.48 37.74 17095.07 88888.00 2015-07-16 16:30:34.000 197 33707.48 37.76 17095.07 88888.00 2015-07-16 16:30:35.000 197 33707.50 37.77 17095.09 37794.61 2015-07-16 16:30:36.000 197 33707.46 37.73 17095.14 88888.00 2015-07-16 16:30:37.000 197 33707.47 37.71 17095.15 88888.00 2015-07-16 16:30:38.000 197 33707.45 37.73 17095.13 88888.00 2015-07-16 16:30:39.000 197 33707.49 37.70 17095.13 88888.00 2015-07-16 16:30:40.000 197 33707.49 37.70 17095.10 37794.58 2015-07-16 16:30:41.000 197 33707.47 37.74 17095.08 88888.00 2015-07-16 16:30:42.000 197 33707.49 37.76 17095.09 88888.00 2015-07-16 16:30:43.000 197 33707.55 37.79 17095.09 88888.00 2015-07-16 16:30:44.000 197 33707.53 37.76 17095.07 88888.00 2015-07-16 16:30:45.000 197 33707.52 37.75 17095.05 37794.50 2015-07-16 16:30:46.000 197 33707.50 37.75 17095.07 88888.00 2015-07-16 16:30:47.000 197 33707.50 37.76 17095.06 88888.00 2015-07-16 16:30:48.000 197 33707.48 37.76 17095.10 88888.00 2015-07-16 16:30:49.000 197 33707.45 37.76 17095.12 88888.00 2015-07-16 16:30:50.000 197 33707.46 37.76 17095.14 37794.48 2015-07-16 16:30:51.000 197 33707.45 37.73 17095.13 88888.00 2015-07-16 16:30:52.000 197 33707.45 37.75 17095.15 88888.00 2015-07-16 16:30:53.000 197 33707.43 37.72 17095.17 88888.00 2015-07-16 16:30:54.000 197 33707.45 37.76 17095.21 88888.00 2015-07-16 16:30:55.000 197 33707.40 37.77 17095.18 37794.56 2015-07-16 16:30:56.000 197 33707.42 37.73 17095.18 88888.00 2015-07-16 16:30:57.000 197 33707.40 37.73 17095.18 88888.00 2015-07-16 16:30:58.000 197 33707.38 37.77 17095.20 88888.00 2015-07-16 16:30:59.000 197 33707.38 37.78 17095.19 88888.00 2015-07-16 16:31:00.000 197 33707.41 37.78 17095.18 37794.51 2015-07-16 16:31:01.000 197 33707.39 37.77 17095.17 88888.00 2015-07-16 16:31:02.000 197 33707.40 37.79 17095.18 88888.00 2015-07-16 16:31:03.000 197 33707.40 37.76 17095.19 88888.00 2015-07-16 16:31:04.000 197 33707.39 37.70 17095.18 88888.00 2015-07-16 16:31:05.000 197 33707.35 37.69 17095.20 37794.53 2015-07-16 16:31:06.000 197 33707.35 37.69 17095.15 88888.00 2015-07-16 16:31:07.000 197 33707.39 37.71 17095.19 88888.00 2015-07-16 16:31:08.000 197 33707.43 37.75 17095.20 88888.00 2015-07-16 16:31:09.000 197 33707.45 37.76 17095.22 88888.00 2015-07-16 16:31:10.000 197 33707.45 37.77 17095.18 37794.52 2015-07-16 16:31:11.000 197 33707.46 37.79 17095.17 88888.00 2015-07-16 16:31:12.000 197 33707.41 37.79 17095.19 88888.00 2015-07-16 16:31:13.000 197 33707.38 37.79 17095.18 88888.00 2015-07-16 16:31:14.000 197 33707.36 37.76 17095.15 88888.00 2015-07-16 16:31:15.000 197 33707.36 37.76 17095.16 37794.54 2015-07-16 16:31:16.000 197 33707.38 37.74 17095.17 88888.00 2015-07-16 16:31:17.000 197 33707.39 37.75 17095.20 88888.00 2015-07-16 16:31:18.000 197 33707.38 37.78 17095.18 88888.00 2015-07-16 16:31:19.000 197 33707.40 37.79 17095.15 88888.00 2015-07-16 16:31:20.000 197 33707.41 37.77 17095.14 37794.49 2015-07-16 16:31:21.000 197 33707.35 37.77 17095.12 88888.00 2015-07-16 16:31:22.000 197 33707.31 37.77 17095.12 88888.00 2015-07-16 16:31:23.000 197 33707.35 37.81 17095.16 88888.00 2015-07-16 16:31:24.000 197 33707.37 37.82 17095.13 88888.00 2015-07-16 16:31:25.000 197 33707.34 37.79 17095.13 37794.45 2015-07-16 16:31:26.000 197 33707.34 37.79 17095.15 88888.00 2015-07-16 16:31:27.000 197 33707.35 37.79 17095.12 88888.00 2015-07-16 16:31:28.000 197 33707.33 37.77 17095.08 88888.00 2015-07-16 16:31:29.000 197 33707.33 37.78 17095.14 88888.00 2015-07-16 16:31:30.000 197 33707.36 37.77 17095.15 37794.50 2015-07-16 16:31:31.000 197 33707.36 37.76 17095.15 88888.00 2015-07-16 16:31:32.000 197 33707.34 37.79 17095.19 88888.00 2015-07-16 16:31:33.000 197 33707.33 37.81 17095.17 88888.00 2015-07-16 16:31:34.000 197 33707.32 37.77 17095.17 88888.00 2015-07-16 16:31:35.000 197 33707.34 37.75 17095.17 37794.55 2015-07-16 16:31:36.000 197 33707.33 37.75 17095.15 88888.00 2015-07-16 16:31:37.000 197 33707.31 37.77 17095.17 88888.00 2015-07-16 16:31:38.000 197 33707.34 37.83 17095.19 88888.00 2015-07-16 16:31:39.000 197 33707.34 37.80 17095.17 88888.00 2015-07-16 16:31:40.000 197 33707.32 37.82 17095.18 37794.49 2015-07-16 16:31:41.000 197 33707.29 37.84 17095.17 88888.00 2015-07-16 16:31:42.000 197 33707.28 37.82 17095.18 88888.00 2015-07-16 16:31:43.000 197 33707.28 37.82 17095.16 88888.00 2015-07-16 16:31:44.000 197 33707.28 37.85 17095.14 88888.00 2015-07-16 16:31:45.000 197 33707.25 37.85 17095.18 37794.54 2015-07-16 16:31:46.000 197 33707.27 37.87 17095.17 88888.00 2015-07-16 16:31:47.000 197 33707.27 37.85 17095.14 88888.00 2015-07-16 16:31:48.000 197 33707.30 37.85 17095.14 88888.00 2015-07-16 16:31:49.000 197 33707.32 37.84 17095.18 88888.00 2015-07-16 16:31:50.000 197 33707.31 37.80 17095.13 37794.51 2015-07-16 16:31:51.000 197 33707.36 37.80 17095.09 88888.00 2015-07-16 16:31:52.000 197 33707.34 37.83 17095.08 88888.00 2015-07-16 16:31:53.000 197 33707.34 37.81 17095.09 88888.00 2015-07-16 16:31:54.000 197 33707.31 37.86 17095.09 88888.00 2015-07-16 16:31:55.000 197 33707.31 37.85 17095.13 37794.46 2015-07-16 16:31:56.000 197 33707.35 37.85 17095.14 88888.00 2015-07-16 16:31:57.000 197 33707.34 37.81 17095.16 88888.00 2015-07-16 16:31:58.000 197 33707.35 37.85 17095.11 88888.00 2015-07-16 16:31:59.000 197 33707.35 37.83 17095.11 88888.00 2015-07-16 16:32:00.000 197 33707.32 37.85 17095.12 37794.55 2015-07-16 16:32:01.000 197 33707.30 37.87 17095.14 88888.00 2015-07-16 16:32:02.000 197 33707.31 37.87 17095.11 88888.00 2015-07-16 16:32:03.000 197 33707.31 37.90 17095.09 88888.00 2015-07-16 16:32:04.000 197 33707.31 37.91 17095.11 88888.00 2015-07-16 16:32:05.000 197 33707.31 37.90 17095.16 37794.46 2015-07-16 16:32:06.000 197 33707.32 37.90 17095.15 88888.00 2015-07-16 16:32:07.000 197 33707.26 37.86 17095.15 88888.00 2015-07-16 16:32:08.000 197 33707.27 37.90 17095.15 88888.00 2015-07-16 16:32:09.000 197 33707.32 37.91 17095.14 88888.00 2015-07-16 16:32:10.000 197 33707.32 37.92 17095.16 37794.50 2015-07-16 16:32:11.000 197 33707.36 37.92 17095.14 88888.00 2015-07-16 16:32:12.000 197 33707.36 37.95 17095.11 88888.00 2015-07-16 16:32:13.000 197 33707.35 37.98 17095.10 88888.00 2015-07-16 16:32:14.000 197 33707.32 37.95 17095.13 88888.00 2015-07-16 16:32:15.000 197 33707.35 37.93 17095.12 37794.55 2015-07-16 16:32:16.000 197 33707.36 37.94 17095.11 88888.00 2015-07-16 16:32:17.000 197 33707.34 37.93 17095.07 88888.00 2015-07-16 16:32:18.000 197 33707.32 37.94 17095.08 88888.00 2015-07-16 16:32:19.000 197 33707.35 37.95 17095.13 88888.00 2015-07-16 16:32:20.000 197 33707.37 37.92 17095.10 37794.51 2015-07-16 16:32:21.000 197 33707.40 37.94 17095.10 88888.00 2015-07-16 16:32:22.000 197 33707.39 37.94 17095.12 88888.00 2015-07-16 16:32:23.000 197 33707.40 37.95 17095.14 88888.00 2015-07-16 16:32:24.000 197 33707.39 37.96 17095.13 88888.00 2015-07-16 16:32:25.000 197 33707.39 37.97 17095.11 37794.52 2015-07-16 16:32:26.000 197 33707.36 37.96 17095.08 88888.00 2015-07-16 16:32:27.000 197 33707.35 37.96 17095.12 88888.00 2015-07-16 16:32:28.000 197 33707.34 37.93 17095.12 88888.00 2015-07-16 16:32:29.000 197 33707.36 37.94 17095.14 88888.00 2015-07-16 16:32:30.000 197 33707.33 37.95 17095.16 37794.51 2015-07-16 16:32:31.000 197 33707.35 37.99 17095.16 88888.00 2015-07-16 16:32:32.000 197 33707.40 37.96 17095.13 88888.00 2015-07-16 16:32:33.000 197 33707.39 37.93 17095.10 88888.00 2015-07-16 16:32:34.000 197 33707.37 37.95 17095.11 88888.00 2015-07-16 16:32:35.000 197 33707.35 37.94 17095.10 37794.54 2015-07-16 16:32:36.000 197 33707.36 37.94 17095.11 88888.00 2015-07-16 16:32:37.000 197 33707.38 37.95 17095.12 88888.00 2015-07-16 16:32:38.000 197 33707.35 37.95 17095.11 88888.00 2015-07-16 16:32:39.000 197 33707.35 37.93 17095.12 88888.00 2015-07-16 16:32:40.000 197 33707.33 37.94 17095.13 37794.61 2015-07-16 16:32:41.000 197 33707.39 37.96 17095.13 88888.00 2015-07-16 16:32:42.000 197 33707.38 37.96 17095.15 88888.00 2015-07-16 16:32:43.000 197 33707.35 37.98 17095.15 88888.00 2015-07-16 16:32:44.000 197 33707.34 37.99 17095.14 88888.00 2015-07-16 16:32:45.000 197 33707.32 37.92 17095.12 37794.50 2015-07-16 16:32:46.000 197 33707.30 37.93 17095.12 88888.00 2015-07-16 16:32:47.000 197 33707.30 37.90 17095.12 88888.00 2015-07-16 16:32:48.000 197 33707.37 37.90 17095.13 88888.00 2015-07-16 16:32:49.000 197 33707.34 37.91 17095.14 88888.00 2015-07-16 16:32:50.000 197 33707.32 37.91 17095.13 37794.50 2015-07-16 16:32:51.000 197 33707.31 37.91 17095.13 88888.00 2015-07-16 16:32:52.000 197 33707.31 37.95 17095.11 88888.00 2015-07-16 16:32:53.000 197 33707.31 37.95 17095.12 88888.00 2015-07-16 16:32:54.000 197 33707.30 37.90 17095.12 88888.00 2015-07-16 16:32:55.000 197 33707.28 37.90 17095.10 37794.58 2015-07-16 16:32:56.000 197 33707.29 37.94 17095.06 88888.00 2015-07-16 16:32:57.000 197 33707.30 37.94 17095.06 88888.00 2015-07-16 16:32:58.000 197 33707.30 37.92 17095.07 88888.00 2015-07-16 16:32:59.000 197 33707.30 37.91 17095.06 88888.00 2015-07-16 16:33:00.000 197 33707.33 37.92 17095.03 37794.61 2015-07-16 16:33:01.000 197 33707.37 37.91 17095.00 88888.00 2015-07-16 16:33:02.000 197 33707.38 37.89 17095.04 88888.00 2015-07-16 16:33:03.000 197 33707.33 37.91 17095.05 88888.00 2015-07-16 16:33:04.000 197 33707.32 37.91 17095.09 88888.00 2015-07-16 16:33:05.000 197 33707.30 37.97 17095.06 37794.50 2015-07-16 16:33:06.000 197 33707.30 37.97 17095.05 88888.00 2015-07-16 16:33:07.000 197 33707.28 37.96 17095.03 88888.00 2015-07-16 16:33:08.000 197 33707.28 37.96 17095.09 88888.00 2015-07-16 16:33:09.000 197 33707.26 37.93 17095.13 88888.00 2015-07-16 16:33:10.000 197 33707.29 37.92 17095.16 37794.47 2015-07-16 16:33:11.000 197 33707.30 37.94 17095.15 88888.00 2015-07-16 16:33:12.000 197 33707.30 37.96 17095.14 88888.00 2015-07-16 16:33:13.000 197 33707.32 37.95 17095.12 88888.00 2015-07-16 16:33:14.000 197 33707.33 37.94 17095.09 88888.00 2015-07-16 16:33:15.000 197 33707.36 37.92 17095.10 37794.46 2015-07-16 16:33:16.000 197 33707.35 37.93 17095.08 88888.00 2015-07-16 16:33:17.000 197 33707.30 37.95 17095.07 88888.00 2015-07-16 16:33:18.000 197 33707.32 37.97 17095.06 88888.00 2015-07-16 16:33:19.000 197 33707.33 37.98 17095.08 88888.00 2015-07-16 16:33:20.000 197 33707.29 38.00 17095.10 37794.57 2015-07-16 16:33:21.000 197 33707.30 38.02 17095.09 88888.00 2015-07-16 16:33:22.000 197 33707.32 38.03 17095.12 88888.00 2015-07-16 16:33:23.000 197 33707.32 38.06 17095.12 88888.00 2015-07-16 16:33:24.000 197 33707.28 38.01 17095.13 88888.00 2015-07-16 16:33:25.000 197 33707.27 37.99 17095.12 37794.45 2015-07-16 16:33:26.000 197 33707.26 38.00 17095.13 88888.00 2015-07-16 16:33:27.000 197 33707.26 37.95 17095.10 88888.00 2015-07-16 16:33:28.000 197 33707.28 37.97 17095.11 88888.00 2015-07-16 16:33:29.000 197 33707.29 37.96 17095.10 88888.00 2015-07-16 16:33:30.000 197 33707.26 37.98 17095.11 37794.47 2015-07-16 16:33:31.000 197 33707.26 37.99 17095.10 88888.00 2015-07-16 16:33:32.000 197 33707.27 37.98 17095.09 88888.00 2015-07-16 16:33:33.000 197 33707.28 37.94 17095.07 88888.00 2015-07-16 16:33:34.000 197 33707.29 37.95 17095.04 88888.00 2015-07-16 16:33:35.000 197 33707.22 37.97 17095.04 37794.47 2015-07-16 16:33:36.000 197 33707.21 37.98 17095.05 88888.00 2015-07-16 16:33:37.000 197 33707.30 38.01 17095.03 88888.00 2015-07-16 16:33:38.000 197 33707.33 38.00 17095.04 88888.00 2015-07-16 16:33:39.000 197 33707.27 38.00 17095.06 88888.00 2015-07-16 16:33:40.000 197 33707.20 38.07 17095.09 37794.47 2015-07-16 16:33:41.000 197 33707.20 38.07 17095.09 88888.00 2015-07-16 16:33:42.000 197 33707.23 38.06 17095.08 88888.00 2015-07-16 16:33:43.000 197 33707.23 38.04 17095.03 88888.00 2015-07-16 16:33:44.000 197 33707.21 38.03 17095.05 88888.00 2015-07-16 16:33:45.000 197 33707.24 38.03 17095.06 37794.45 2015-07-16 16:33:46.000 197 33707.26 37.99 17095.07 88888.00 2015-07-16 16:33:47.000 197 33707.23 37.99 17095.04 88888.00 2015-07-16 16:33:48.000 197 33707.26 38.03 17095.04 88888.00 2015-07-16 16:33:49.000 197 33707.23 38.07 17095.06 88888.00 2015-07-16 16:33:50.000 197 33707.22 38.09 17095.07 37794.42 2015-07-16 16:33:51.000 197 33707.20 38.05 17095.06 88888.00 2015-07-16 16:33:52.000 197 33707.21 38.01 17095.07 88888.00 2015-07-16 16:33:53.000 197 33707.24 38.04 17095.07 88888.00 2015-07-16 16:33:54.000 197 33707.23 38.03 17095.08 88888.00 2015-07-16 16:33:55.000 197 33707.21 37.99 17095.05 37794.58 2015-07-16 16:33:56.000 197 33707.22 38.01 17095.04 88888.00 2015-07-16 16:33:57.000 197 33707.22 38.03 17095.04 88888.00 2015-07-16 16:33:58.000 197 33707.25 38.05 17095.04 88888.00 2015-07-16 16:33:59.000 197 33707.25 38.04 17095.05 88888.00 2015-07-16 16:34:00.000 197 33707.30 38.06 17095.08 37794.41 2015-07-16 16:34:01.000 197 33707.31 38.06 17095.08 88888.00 2015-07-16 16:34:02.000 197 33707.30 38.10 17095.08 88888.00 2015-07-16 16:34:03.000 197 33707.30 38.11 17095.07 88888.00 2015-07-16 16:34:04.000 197 33707.32 38.05 17095.06 88888.00 2015-07-16 16:34:05.000 197 33707.30 38.08 17095.03 37794.57 2015-07-16 16:34:06.000 197 33707.30 38.08 17095.05 88888.00 2015-07-16 16:34:07.000 197 33707.27 38.04 17095.11 88888.00 2015-07-16 16:34:08.000 197 33707.28 38.09 17095.11 88888.00 2015-07-16 16:34:09.000 197 33707.28 38.07 17095.12 88888.00 2015-07-16 16:34:10.000 197 33707.28 38.08 17095.11 37794.42 2015-07-16 16:34:11.000 197 33707.28 38.08 17095.09 88888.00 2015-07-16 16:34:12.000 197 33707.26 38.08 17095.05 88888.00 2015-07-16 16:34:13.000 197 33707.25 38.15 17095.07 88888.00 2015-07-16 16:34:14.000 197 33707.25 38.20 17095.06 88888.00 2015-07-16 16:34:15.000 197 33707.23 38.15 17095.06 37794.47 2015-07-16 16:34:16.000 197 33707.25 38.14 17095.10 88888.00 2015-07-16 16:34:17.000 197 33707.28 38.10 17095.07 88888.00 2015-07-16 16:34:18.000 197 33707.26 38.13 17095.04 88888.00 2015-07-16 16:34:19.000 197 33707.23 38.12 17095.07 88888.00 2015-07-16 16:34:20.000 197 33707.24 38.15 17095.08 37794.55 2015-07-16 16:34:21.000 197 33707.26 38.19 17095.12 88888.00 2015-07-16 16:34:22.000 197 33707.26 38.16 17095.13 88888.00 2015-07-16 16:34:23.000 197 33707.28 38.16 17095.10 88888.00 2015-07-16 16:34:24.000 197 33707.26 38.16 17095.14 88888.00 2015-07-16 16:34:25.000 197 33707.22 38.12 17095.15 37794.39 2015-07-16 16:34:26.000 197 33707.26 38.11 17095.12 88888.00 2015-07-16 16:34:27.000 197 33707.25 38.14 17095.10 88888.00 2015-07-16 16:34:28.000 197 33707.25 38.17 17095.10 88888.00 2015-07-16 16:34:29.000 197 33707.27 38.20 17095.07 88888.00 2015-07-16 16:34:30.000 197 33707.28 38.18 17095.09 37794.46 2015-07-16 16:34:31.000 197 33707.21 38.15 17095.10 88888.00 2015-07-16 16:34:32.000 197 33707.24 38.09 17095.08 88888.00 2015-07-16 16:34:33.000 197 33707.24 38.08 17095.10 88888.00 2015-07-16 16:34:34.000 197 33707.21 38.06 17095.08 88888.00 2015-07-16 16:34:35.000 197 33707.19 38.10 17095.07 37794.51 2015-07-16 16:34:36.000 197 33707.25 38.09 17095.09 88888.00 2015-07-16 16:34:37.000 197 33707.27 38.08 17095.12 88888.00 2015-07-16 16:34:38.000 197 33707.26 38.08 17095.08 88888.00 2015-07-16 16:34:39.000 197 33707.27 38.12 17095.13 88888.00 2015-07-16 16:34:40.000 197 33707.22 38.13 17095.15 37794.41 2015-07-16 16:34:41.000 197 33707.22 38.12 17095.15 88888.00 2015-07-16 16:34:42.000 197 33707.21 38.15 17095.10 88888.00 2015-07-16 16:34:43.000 197 33707.21 38.11 17095.07 88888.00 2015-07-16 16:34:44.000 197 33707.27 38.12 17095.04 88888.00 2015-07-16 16:34:45.000 197 33707.28 38.17 17095.07 37794.45 2015-07-16 16:34:46.000 197 33707.27 38.16 17095.11 88888.00 2015-07-16 16:34:47.000 197 33707.28 38.21 17095.10 88888.00 2015-07-16 16:34:48.000 197 33707.26 38.15 17095.09 88888.00 2015-07-16 16:34:49.000 197 33707.27 38.14 17095.10 88888.00 2015-07-16 16:34:50.000 197 33707.25 38.13 17095.13 37794.37 2015-07-16 16:34:51.000 197 33707.26 38.18 17095.09 88888.00 2015-07-16 16:34:52.000 197 33707.24 38.24 17095.07 88888.00 2015-07-16 16:34:53.000 197 33707.22 38.20 17095.07 88888.00 2015-07-16 16:34:54.000 197 33707.24 38.24 17095.09 88888.00 2015-07-16 16:34:55.000 197 33707.21 38.22 17095.08 37794.37 2015-07-16 16:34:56.000 197 33707.19 38.21 17095.07 88888.00 2015-07-16 16:34:57.000 197 33707.21 38.21 17095.12 88888.00 2015-07-16 16:34:58.000 197 33707.24 38.22 17095.12 88888.00 2015-07-16 16:34:59.000 197 33707.24 38.25 17095.11 88888.00 2015-07-16 16:35:00.000 197 33707.25 38.26 17095.09 37794.44 2015-07-16 16:35:01.000 197 33707.24 38.27 17095.09 88888.00 2015-07-16 16:35:02.000 197 33707.21 38.27 17095.11 88888.00 2015-07-16 16:35:03.000 197 33707.18 38.23 17095.13 88888.00 2015-07-16 16:35:04.000 197 33707.17 38.27 17095.11 88888.00 2015-07-16 16:35:05.000 197 33707.16 38.30 17095.08 37794.39 2015-07-16 16:35:06.000 197 33707.15 38.29 17095.06 88888.00 2015-07-16 16:35:07.000 197 33707.16 38.25 17095.07 88888.00 2015-07-16 16:35:08.000 197 33707.22 38.26 17095.09 88888.00 2015-07-16 16:35:09.000 197 33707.21 38.25 17095.09 88888.00 2015-07-16 16:35:10.000 197 33707.20 38.24 17095.06 37794.41 2015-07-16 16:35:11.000 197 33707.22 38.25 17095.07 88888.00 2015-07-16 16:35:12.000 197 33707.24 38.23 17095.09 88888.00 2015-07-16 16:35:13.000 197 33707.22 38.18 17095.04 88888.00 2015-07-16 16:35:14.000 197 33707.23 38.22 17095.04 88888.00 2015-07-16 16:35:15.000 197 33707.21 38.26 17095.06 37794.42 2015-07-16 16:35:16.000 197 33707.27 38.27 17095.10 88888.00 2015-07-16 16:35:17.000 197 33707.26 38.25 17095.09 88888.00 2015-07-16 16:35:18.000 197 33707.26 38.27 17095.08 88888.00 2015-07-16 16:35:19.000 197 33707.26 38.24 17095.06 88888.00 2015-07-16 16:35:20.000 197 33707.28 38.21 17095.07 37794.43 2015-07-16 16:35:21.000 197 33707.28 38.26 17095.07 88888.00 2015-07-16 16:35:22.000 197 33707.27 38.29 17095.04 88888.00 2015-07-16 16:35:23.000 197 33707.28 38.28 17095.03 88888.00 2015-07-16 16:35:24.000 197 33707.23 38.29 17095.07 88888.00 2015-07-16 16:35:25.000 197 33707.24 38.27 17095.07 37794.36 2015-07-16 16:35:26.000 197 33707.23 38.25 17095.06 88888.00 2015-07-16 16:35:27.000 197 33707.20 38.28 17095.08 88888.00 2015-07-16 16:35:28.000 197 33707.21 38.25 17095.08 88888.00 2015-07-16 16:35:29.000 197 33707.22 38.22 17095.05 88888.00 2015-07-16 16:35:30.000 197 33707.22 38.26 17095.03 37794.36 2015-07-16 16:35:31.000 197 33707.26 38.29 17095.08 88888.00 2015-07-16 16:35:32.000 197 33707.24 38.26 17095.05 88888.00 2015-07-16 16:35:33.000 197 33707.20 38.22 17095.07 88888.00 2015-07-16 16:35:34.000 197 33707.24 38.22 17095.12 88888.00 2015-07-16 16:35:35.000 197 33707.24 38.21 17095.14 37794.36 2015-07-16 16:35:36.000 197 33707.22 38.20 17095.12 88888.00 2015-07-16 16:35:37.000 197 33707.24 38.25 17095.11 88888.00 2015-07-16 16:35:38.000 197 33707.28 38.26 17095.10 88888.00 2015-07-16 16:35:39.000 197 33707.25 38.27 17095.08 88888.00 2015-07-16 16:35:40.000 197 33707.26 38.30 17095.14 37794.45 2015-07-16 16:35:41.000 197 33707.26 38.28 17095.12 88888.00 2015-07-16 16:35:42.000 197 33707.20 38.27 17095.12 88888.00 2015-07-16 16:35:43.000 197 33707.19 38.25 17095.13 88888.00 2015-07-16 16:35:44.000 197 33707.19 38.24 17095.13 88888.00 2015-07-16 16:35:45.000 197 33707.19 38.27 17095.14 37794.36 2015-07-16 16:35:46.000 197 33707.19 38.26 17095.16 88888.00 2015-07-16 16:35:47.000 197 33707.21 38.27 17095.09 88888.00 2015-07-16 16:35:48.000 197 33707.25 38.27 17095.12 88888.00 2015-07-16 16:35:49.000 197 33707.22 38.27 17095.14 88888.00 2015-07-16 16:35:50.000 197 33707.23 38.27 17095.15 37794.40 2015-07-16 16:35:51.000 197 33707.26 38.31 17095.12 88888.00 2015-07-16 16:35:52.000 197 33707.26 38.31 17095.14 88888.00 2015-07-16 16:35:53.000 197 33707.28 38.33 17095.14 88888.00 2015-07-16 16:35:54.000 197 33707.28 38.35 17095.13 88888.00 2015-07-16 16:35:55.000 197 33707.28 38.33 17095.10 37794.42 2015-07-16 16:35:56.000 197 33707.27 38.33 17095.11 88888.00 2015-07-16 16:35:57.000 197 33707.33 38.33 17095.09 88888.00 2015-07-16 16:35:58.000 197 33707.34 38.33 17095.09 88888.00 2015-07-16 16:35:59.000 197 33707.31 38.30 17095.09 88888.00 2015-07-16 16:36:00.000 197 33707.28 38.28 17095.07 37794.43 2015-07-16 16:36:01.000 197 33707.32 38.30 17095.09 88888.00 2015-07-16 16:36:02.000 197 33707.33 38.35 17095.09 88888.00 2015-07-16 16:36:03.000 197 33707.32 38.35 17095.07 88888.00 2015-07-16 16:36:04.000 197 33707.34 38.34 17095.07 88888.00 2015-07-16 16:36:05.000 197 33707.32 38.36 17095.07 37794.37 2015-07-16 16:36:06.000 197 33707.33 38.38 17095.09 88888.00 2015-07-16 16:36:07.000 197 33707.33 38.38 17095.10 88888.00 2015-07-16 16:36:08.000 197 33707.32 38.35 17095.12 88888.00 2015-07-16 16:36:09.000 197 33707.33 38.37 17095.15 88888.00 2015-07-16 16:36:10.000 197 33707.36 38.39 17095.14 37794.41 2015-07-16 16:36:11.000 197 33707.32 38.38 17095.12 88888.00 2015-07-16 16:36:12.000 197 33707.31 38.37 17095.12 88888.00 2015-07-16 16:36:13.000 197 33707.34 38.36 17095.17 88888.00 2015-07-16 16:36:14.000 197 33707.36 38.37 17095.15 88888.00 2015-07-16 16:36:15.000 197 33707.36 38.37 17095.15 37794.40 2015-07-16 16:36:16.000 197 33707.32 38.37 17095.14 88888.00 2015-07-16 16:36:17.000 197 33707.29 38.33 17095.16 88888.00 2015-07-16 16:36:18.000 197 33707.29 38.34 17095.16 88888.00 2015-07-16 16:36:19.000 197 33707.28 38.36 17095.18 88888.00 2015-07-16 16:36:20.000 197 33707.29 38.37 17095.18 37794.48 2015-07-16 16:36:21.000 197 33707.32 38.38 17095.20 88888.00 2015-07-16 16:36:22.000 197 33707.33 38.41 17095.19 88888.00 2015-07-16 16:36:23.000 197 33707.32 38.39 17095.14 88888.00 2015-07-16 16:36:24.000 197 33707.30 38.34 17095.11 88888.00 2015-07-16 16:36:25.000 197 33707.27 38.34 17095.12 37794.41 2015-07-16 16:36:26.000 197 33707.23 38.32 17095.10 88888.00 2015-07-16 16:36:27.000 197 33707.22 38.31 17095.07 88888.00 2015-07-16 16:36:28.000 197 33707.24 38.36 17095.12 88888.00 2015-07-16 16:36:29.000 197 33707.26 38.37 17095.15 88888.00 2015-07-16 16:36:30.000 197 33707.29 38.40 17095.14 37794.36 2015-07-16 16:36:31.000 197 33707.30 38.41 17095.16 88888.00 2015-07-16 16:36:32.000 197 33707.31 38.37 17095.15 88888.00 2015-07-16 16:36:33.000 197 33707.30 38.36 17095.18 88888.00 2015-07-16 16:36:34.000 197 33707.29 38.40 17095.19 88888.00 2015-07-16 16:36:35.000 197 33707.30 38.42 17095.16 37794.37 2015-07-16 16:36:36.000 197 33707.27 38.37 17095.15 88888.00 2015-07-16 16:36:37.000 197 33707.25 38.31 17095.15 88888.00 2015-07-16 16:36:38.000 197 33707.26 38.32 17095.15 88888.00 2015-07-16 16:36:39.000 197 33707.31 38.36 17095.12 88888.00 2015-07-16 16:36:40.000 197 33707.30 38.41 17095.10 37794.46 2015-07-16 16:36:41.000 197 33707.29 38.41 17095.09 88888.00 2015-07-16 16:36:42.000 197 33707.35 38.35 17095.11 88888.00 2015-07-16 16:36:43.000 197 33707.32 38.34 17095.11 88888.00 2015-07-16 16:36:44.000 197 33707.33 38.35 17095.14 88888.00 2015-07-16 16:36:45.000 197 33707.36 38.39 17095.17 37794.40 2015-07-16 16:36:46.000 197 33707.38 38.41 17095.17 88888.00 2015-07-16 16:36:47.000 197 33707.36 38.42 17095.14 88888.00 2015-07-16 16:36:48.000 197 33707.39 38.43 17095.14 88888.00 2015-07-16 16:36:49.000 197 33707.36 38.39 17095.12 88888.00 2015-07-16 16:36:50.000 197 33707.39 38.44 17095.14 37794.40 2015-07-16 16:36:51.000 197 33707.40 38.46 17095.12 88888.00 2015-07-16 16:36:52.000 197 33707.41 38.49 17095.09 88888.00 2015-07-16 16:36:53.000 197 33707.36 38.50 17095.13 88888.00 2015-07-16 16:36:54.000 197 33707.36 38.51 17095.16 88888.00 2015-07-16 16:36:55.000 197 33707.37 38.47 17095.10 37794.51 2015-07-16 16:36:56.000 197 33707.35 38.48 17095.08 88888.00 2015-07-16 16:36:57.000 197 33707.35 38.48 17095.12 88888.00 2015-07-16 16:36:58.000 197 33707.35 38.47 17095.17 88888.00 2015-07-16 16:36:59.000 197 33707.40 38.46 17095.09 88888.00 2015-07-16 16:37:00.000 197 33707.40 38.45 17095.09 37794.48 2015-07-16 16:37:01.000 197 33707.41 38.50 17095.08 88888.00 2015-07-16 16:37:02.000 197 33707.39 38.51 17095.08 88888.00 2015-07-16 16:37:03.000 197 33707.36 38.52 17095.14 88888.00 2015-07-16 16:37:04.000 197 33707.38 38.53 17095.10 88888.00 2015-07-16 16:37:05.000 197 33707.43 38.56 17095.08 37794.41 2015-07-16 16:37:06.000 197 33707.45 38.54 17095.11 88888.00 2015-07-16 16:37:07.000 197 33707.43 38.56 17095.10 88888.00 2015-07-16 16:37:08.000 197 33707.44 38.58 17095.07 88888.00 2015-07-16 16:37:09.000 197 33707.45 38.58 17095.09 88888.00 2015-07-16 16:37:10.000 197 33707.44 38.56 17095.09 37794.42 2015-07-16 16:37:11.000 197 33707.43 38.52 17095.10 88888.00 2015-07-16 16:37:12.000 197 33707.44 38.55 17095.11 88888.00 2015-07-16 16:37:13.000 197 33707.43 38.54 17095.13 88888.00 2015-07-16 16:37:14.000 197 33707.42 38.53 17095.13 88888.00 2015-07-16 16:37:15.000 197 33707.42 38.49 17095.16 37794.48 2015-07-16 16:37:16.000 197 33707.43 38.53 17095.16 88888.00 2015-07-16 16:37:17.000 197 33707.42 38.54 17095.15 88888.00 2015-07-16 16:37:18.000 197 33707.40 38.55 17095.13 88888.00 2015-07-16 16:37:19.000 197 33707.38 38.55 17095.11 88888.00 2015-07-16 16:37:20.000 197 33707.41 38.53 17095.13 37794.50 2015-07-16 16:37:21.000 197 33707.46 38.54 17095.12 88888.00 2015-07-16 16:37:22.000 197 33707.44 38.58 17095.12 88888.00 2015-07-16 16:37:23.000 197 33707.42 38.59 17095.14 88888.00 2015-07-16 16:37:24.000 197 33707.43 38.58 17095.12 88888.00 2015-07-16 16:37:25.000 197 33707.43 38.57 17095.12 37794.47 2015-07-16 16:37:26.000 197 33707.43 38.58 17095.15 88888.00 2015-07-16 16:37:27.000 197 33707.42 38.62 17095.11 88888.00 2015-07-16 16:37:28.000 197 33707.42 38.62 17095.09 88888.00 2015-07-16 16:37:29.000 197 33707.42 38.62 17095.09 88888.00 2015-07-16 16:37:30.000 197 33707.42 38.57 17095.12 37794.41 2015-07-16 16:37:31.000 197 33707.40 38.57 17095.12 88888.00 2015-07-16 16:37:32.000 197 33707.41 38.60 17095.12 88888.00 2015-07-16 16:37:33.000 197 33707.41 38.61 17095.10 88888.00 2015-07-16 16:37:34.000 197 33707.40 38.61 17095.11 88888.00 2015-07-16 16:37:35.000 197 33707.38 38.59 17095.08 37794.60 2015-07-16 16:37:36.000 197 33707.39 38.59 17095.10 88888.00 2015-07-16 16:37:37.000 197 33707.38 38.61 17095.09 88888.00 2015-07-16 16:37:38.000 197 33707.40 38.60 17095.06 88888.00 2015-07-16 16:37:39.000 197 33707.36 38.60 17095.05 88888.00 2015-07-16 16:37:40.000 197 33707.38 38.58 17095.10 37794.48 2015-07-16 16:37:41.000 197 33707.41 38.56 17095.14 88888.00 2015-07-16 16:37:42.000 197 33707.39 38.56 17095.10 88888.00 2015-07-16 16:37:43.000 197 33707.40 38.56 17095.09 88888.00 2015-07-16 16:37:44.000 197 33707.42 38.53 17095.11 88888.00 2015-07-16 16:37:45.000 197 33707.39 38.54 17095.10 37794.50 2015-07-16 16:37:46.000 197 33707.42 38.56 17095.09 88888.00 2015-07-16 16:37:47.000 197 33707.42 38.54 17095.12 88888.00 2015-07-16 16:37:48.000 197 33707.41 38.53 17095.09 88888.00 2015-07-16 16:37:49.000 197 33707.43 38.54 17095.06 88888.00 2015-07-16 16:37:50.000 197 33707.41 38.55 17095.04 37794.48 2015-07-16 16:37:51.000 197 33707.40 38.57 17095.08 88888.00 2015-07-16 16:37:52.000 197 33707.42 38.59 17095.10 88888.00 2015-07-16 16:37:53.000 197 33707.42 38.57 17095.13 88888.00 2015-07-16 16:37:54.000 197 33707.44 38.58 17095.09 88888.00 2015-07-16 16:37:55.000 197 33707.45 38.60 17095.13 37794.59 2015-07-16 16:37:56.000 197 33707.41 38.54 17095.12 88888.00 2015-07-16 16:37:57.000 197 33707.46 38.56 17095.11 88888.00 2015-07-16 16:37:58.000 197 33707.47 38.60 17095.13 88888.00 2015-07-16 16:37:59.000 197 33707.44 38.56 17095.10 88888.00 2015-07-16 16:38:00.000 197 33707.45 38.61 17095.08 37794.51 2015-07-16 16:38:01.000 197 33707.45 38.59 17095.07 88888.00 2015-07-16 16:38:02.000 197 33707.43 38.59 17095.13 88888.00 2015-07-16 16:38:03.000 197 33707.43 38.56 17095.13 88888.00 2015-07-16 16:38:04.000 197 33707.46 38.56 17095.13 88888.00 2015-07-16 16:38:05.000 197 33707.48 38.53 17095.17 37794.52 2015-07-16 16:38:06.000 197 33707.47 38.56 17095.17 88888.00 2015-07-16 16:38:07.000 197 33707.47 38.58 17095.13 88888.00 2015-07-16 16:38:08.000 197 33707.46 38.63 17095.12 88888.00 2015-07-16 16:38:09.000 197 33707.45 38.56 17095.10 88888.00 2015-07-16 16:38:10.000 197 33707.43 38.55 17095.11 37794.61 2015-07-16 16:38:11.000 197 33707.47 38.58 17095.12 88888.00 2015-07-16 16:38:12.000 197 33707.45 38.56 17095.14 88888.00 2015-07-16 16:38:13.000 197 33707.45 38.62 17095.13 88888.00 2015-07-16 16:38:14.000 197 33707.48 38.62 17095.14 88888.00 2015-07-16 16:38:15.000 197 33707.48 38.62 17095.15 37794.54 2015-07-16 16:38:16.000 197 33707.54 38.59 17095.14 88888.00 2015-07-16 16:38:17.000 197 33707.50 38.62 17095.12 88888.00 2015-07-16 16:38:18.000 197 33707.50 38.68 17095.08 88888.00 2015-07-16 16:38:19.000 197 33707.49 38.69 17095.08 88888.00 2015-07-16 16:38:20.000 197 33707.46 38.67 17095.10 37794.57 2015-07-16 16:38:21.000 197 33707.45 38.65 17095.14 88888.00 2015-07-16 16:38:22.000 197 33707.46 38.65 17095.15 88888.00 2015-07-16 16:38:23.000 197 33707.49 38.63 17095.15 88888.00 2015-07-16 16:38:24.000 197 33707.51 38.67 17095.09 88888.00 2015-07-16 16:38:25.000 197 33707.50 38.65 17095.07 37794.56 2015-07-16 16:38:26.000 197 33707.51 38.61 17095.12 88888.00 2015-07-16 16:38:27.000 197 33707.52 38.64 17095.15 88888.00 2015-07-16 16:38:28.000 197 33707.48 38.68 17095.12 88888.00 2015-07-16 16:38:29.000 197 33707.48 38.68 17095.13 88888.00 2015-07-16 16:38:30.000 197 33707.52 38.75 17095.12 37794.58 2015-07-16 16:38:31.000 197 33707.50 38.70 17095.11 88888.00 2015-07-16 16:38:32.000 197 33707.51 38.65 17095.13 88888.00 2015-07-16 16:38:33.000 197 33707.50 38.65 17095.13 88888.00 2015-07-16 16:38:34.000 197 33707.53 38.69 17095.13 88888.00 2015-07-16 16:38:35.000 197 33707.54 38.69 17095.12 37794.64 2015-07-16 16:38:36.000 197 33707.55 38.71 17095.14 88888.00 2015-07-16 16:38:37.000 197 33707.58 38.76 17095.20 88888.00 2015-07-16 16:38:38.000 197 33707.57 38.74 17095.18 88888.00 2015-07-16 16:38:39.000 197 33707.60 38.73 17095.14 88888.00 2015-07-16 16:38:40.000 197 33707.60 38.78 17095.12 37794.64 2015-07-16 16:38:41.000 197 33707.59 38.81 17095.13 88888.00 2015-07-16 16:38:42.000 197 33707.61 38.75 17095.14 88888.00 2015-07-16 16:38:43.000 197 33707.59 38.71 17095.09 88888.00 2015-07-16 16:38:44.000 197 33707.61 38.67 17095.09 88888.00 2015-07-16 16:38:45.000 197 33707.62 38.72 17095.12 37794.57 2015-07-16 16:38:46.000 197 33707.62 38.74 17095.11 88888.00 2015-07-16 16:38:47.000 197 33707.59 38.73 17095.08 88888.00 2015-07-16 16:38:48.000 197 33707.56 38.72 17095.03 88888.00 2015-07-16 16:38:49.000 197 33707.56 38.71 17095.01 88888.00 2015-07-16 16:38:50.000 197 33707.60 38.73 17095.01 37794.59 2015-07-16 16:38:51.000 197 33707.60 38.73 17095.06 88888.00 2015-07-16 16:38:52.000 197 33707.55 38.70 17095.03 88888.00 2015-07-16 16:38:53.000 197 33707.57 38.70 17095.02 88888.00 2015-07-16 16:38:54.000 197 33707.52 38.70 17095.04 88888.00 2015-07-16 16:38:55.000 197 33707.55 38.75 17095.02 37794.66 2015-07-16 16:38:56.000 197 33707.56 38.73 17095.04 88888.00 2015-07-16 16:38:57.000 197 33707.56 38.69 17095.08 88888.00 2015-07-16 16:38:58.000 197 33707.57 38.71 17095.08 88888.00 2015-07-16 16:38:59.000 197 33707.58 38.71 17095.07 88888.00 2015-07-16 16:39:00.000 197 33707.60 38.69 17095.09 37794.53 2015-07-16 16:39:01.000 197 33707.61 38.69 17095.07 88888.00 2015-07-16 16:39:02.000 197 33707.62 38.67 17095.04 88888.00 2015-07-16 16:39:03.000 197 33707.59 38.66 17095.06 88888.00 2015-07-16 16:39:04.000 197 33707.58 38.73 17095.10 88888.00 2015-07-16 16:39:05.000 197 33707.54 38.75 17095.15 37794.62 2015-07-16 16:39:06.000 197 33707.56 38.72 17095.07 88888.00 2015-07-16 16:39:07.000 197 33707.56 38.67 17095.04 88888.00 2015-07-16 16:39:08.000 197 33707.57 38.67 17095.10 88888.00 2015-07-16 16:39:09.000 197 33707.64 38.68 17095.09 88888.00 2015-07-16 16:39:10.000 197 33707.65 38.68 17095.10 37794.65 2015-07-16 16:39:11.000 197 33707.59 38.67 17095.08 88888.00 2015-07-16 16:39:12.000 197 33707.58 38.69 17095.08 88888.00 2015-07-16 16:39:13.000 197 33707.64 38.71 17095.09 88888.00 2015-07-16 16:39:14.000 197 33707.61 38.74 17095.09 88888.00 2015-07-16 16:39:15.000 197 33707.61 38.70 17095.08 37794.53 2015-07-16 16:39:16.000 197 33707.61 38.71 17095.07 88888.00 2015-07-16 16:39:17.000 197 33707.59 38.72 17095.10 88888.00 2015-07-16 16:39:18.000 197 33707.56 38.72 17095.09 88888.00 2015-07-16 16:39:19.000 197 33707.57 38.70 17095.10 88888.00 2015-07-16 16:39:20.000 197 33707.62 38.73 17095.11 37794.61 2015-07-16 16:39:21.000 197 33707.62 38.75 17095.07 88888.00 2015-07-16 16:39:22.000 197 33707.66 38.75 17095.05 88888.00 2015-07-16 16:39:23.000 197 33707.63 38.71 17095.04 88888.00 2015-07-16 16:39:24.000 197 33707.60 38.70 17095.06 88888.00 2015-07-16 16:39:25.000 197 33707.60 38.68 17095.10 37794.73 2015-07-16 16:39:26.000 197 33707.58 38.68 17095.11 88888.00 2015-07-16 16:39:27.000 197 33707.55 38.67 17095.12 88888.00 2015-07-16 16:39:28.000 197 33707.57 38.66 17095.13 88888.00 2015-07-16 16:39:29.000 197 33707.58 38.66 17095.06 88888.00 2015-07-16 16:39:30.000 197 33707.58 38.65 17095.08 37794.58 2015-07-16 16:39:31.000 197 33707.55 38.68 17095.12 88888.00 2015-07-16 16:39:32.000 197 33707.55 38.73 17095.12 88888.00 2015-07-16 16:39:33.000 197 33707.55 38.74 17095.12 88888.00 2015-07-16 16:39:34.000 197 33707.53 38.73 17095.11 88888.00 2015-07-16 16:39:35.000 197 33707.56 38.73 17095.11 37794.61 2015-07-16 16:39:36.000 197 33707.58 38.72 17095.11 88888.00 2015-07-16 16:39:37.000 197 33707.56 38.71 17095.12 88888.00 2015-07-16 16:39:38.000 197 33707.57 38.72 17095.18 88888.00 2015-07-16 16:39:39.000 197 33707.55 38.73 17095.18 88888.00 2015-07-16 16:39:40.000 197 33707.52 38.72 17095.18 37794.72 2015-07-16 16:39:41.000 197 33707.55 38.72 17095.17 88888.00 2015-07-16 16:39:42.000 197 33707.56 38.70 17095.12 88888.00 2015-07-16 16:39:43.000 197 33707.52 38.72 17095.10 88888.00 2015-07-16 16:39:44.000 197 33707.50 38.74 17095.11 88888.00 2015-07-16 16:39:45.000 197 33707.46 38.73 17095.13 37794.62 2015-07-16 16:39:46.000 197 33707.43 38.72 17095.13 88888.00 2015-07-16 16:39:47.000 197 33707.45 38.70 17095.13 88888.00 2015-07-16 16:39:48.000 197 33707.48 38.71 17095.12 88888.00 2015-07-16 16:39:49.000 197 33707.52 38.72 17095.10 88888.00 2015-07-16 16:39:50.000 197 33707.50 38.67 17095.13 37794.55 2015-07-16 16:39:51.000 197 33707.49 38.68 17095.09 88888.00 2015-07-16 16:39:52.000 197 33707.51 38.69 17095.10 88888.00 2015-07-16 16:39:53.000 197 33707.51 38.74 17095.11 88888.00 2015-07-16 16:39:54.000 197 33707.54 38.77 17095.16 88888.00 2015-07-16 16:39:55.000 197 33707.53 38.81 17095.11 37794.67 2015-07-16 16:39:56.000 197 33707.54 38.79 17095.10 88888.00 2015-07-16 16:39:57.000 197 33707.58 38.77 17095.14 88888.00 2015-07-16 16:39:58.000 197 33707.58 38.80 17095.13 88888.00 2015-07-16 16:39:59.000 197 33707.56 38.78 17095.14 88888.00 2015-07-16 16:40:00.000 197 33707.59 38.78 17095.15 37794.58 2015-07-16 16:40:01.000 197 33707.64 38.82 17095.16 88888.00 2015-07-16 16:40:02.000 197 33707.64 38.83 17095.14 88888.00 2015-07-16 16:40:03.000 197 33707.61 38.85 17095.12 88888.00 2015-07-16 16:40:04.000 197 33707.60 38.86 17095.13 88888.00 2015-07-16 16:40:05.000 197 33707.59 38.86 17095.11 37794.61 2015-07-16 16:40:06.000 197 33707.58 38.84 17095.14 88888.00 2015-07-16 16:40:07.000 197 33707.55 38.87 17095.19 88888.00 2015-07-16 16:40:08.000 197 33707.55 38.90 17095.19 88888.00 2015-07-16 16:40:09.000 197 33707.58 38.89 17095.13 88888.00 2015-07-16 16:40:10.000 197 33707.55 38.91 17095.10 37794.63 2015-07-16 16:40:11.000 197 33707.58 38.90 17095.08 88888.00 2015-07-16 16:40:12.000 197 33707.60 38.89 17095.08 88888.00 2015-07-16 16:40:13.000 197 33707.57 38.84 17095.09 88888.00 2015-07-16 16:40:14.000 197 33707.54 38.84 17095.08 88888.00 2015-07-16 16:40:15.000 197 33707.55 38.82 17095.10 37794.65 2015-07-16 16:40:16.000 197 33707.56 38.80 17095.12 88888.00 2015-07-16 16:40:17.000 197 33707.57 38.83 17095.10 88888.00 2015-07-16 16:40:18.000 197 33707.60 38.78 17095.10 88888.00 2015-07-16 16:40:19.000 197 33707.56 38.75 17095.14 88888.00 2015-07-16 16:40:20.000 197 33707.54 38.74 17095.16 37794.58 2015-07-16 16:40:21.000 197 33707.57 38.80 17095.12 88888.00 2015-07-16 16:40:22.000 197 33707.57 38.80 17095.08 88888.00 2015-07-16 16:40:23.000 197 33707.55 38.80 17095.11 88888.00 2015-07-16 16:40:24.000 197 33707.56 38.83 17095.12 88888.00 2015-07-16 16:40:25.000 197 33707.57 38.82 17095.12 37794.64 2015-07-16 16:40:26.000 197 33707.55 38.78 17095.13 88888.00 2015-07-16 16:40:27.000 197 33707.56 38.79 17095.11 88888.00 2015-07-16 16:40:28.000 197 33707.57 38.83 17095.13 88888.00 2015-07-16 16:40:29.000 197 33707.52 38.80 17095.09 88888.00 2015-07-16 16:40:30.000 197 33707.53 38.76 17095.08 37794.68 2015-07-16 16:40:31.000 197 33707.56 38.77 17095.07 88888.00 2015-07-16 16:40:32.000 197 33707.54 38.75 17095.08 88888.00 2015-07-16 16:40:33.000 197 33707.49 38.76 17095.09 88888.00 2015-07-16 16:40:34.000 197 33707.50 38.81 17095.06 88888.00 2015-07-16 16:40:35.000 197 33707.48 38.84 17095.05 37794.58 2015-07-16 16:40:36.000 197 33707.49 38.85 17095.07 88888.00 2015-07-16 16:40:37.000 197 33707.51 38.86 17095.08 88888.00 2015-07-16 16:40:38.000 197 33707.56 38.88 17095.07 88888.00 2015-07-16 16:40:39.000 197 33707.52 38.84 17095.06 88888.00 2015-07-16 16:40:40.000 197 33707.50 38.81 17095.08 37794.58 2015-07-16 16:40:41.000 197 33707.50 38.84 17095.09 88888.00 2015-07-16 16:40:42.000 197 33707.52 38.85 17095.08 88888.00 2015-07-16 16:40:43.000 197 33707.51 38.85 17095.10 88888.00 2015-07-16 16:40:44.000 197 33707.49 38.82 17095.08 88888.00 2015-07-16 16:40:45.000 197 33707.46 38.83 17095.10 37794.58 2015-07-16 16:40:46.000 197 33707.46 38.86 17095.09 88888.00 2015-07-16 16:40:47.000 197 33707.47 38.84 17095.08 88888.00 2015-07-16 16:40:48.000 197 33707.51 38.84 17095.06 88888.00 2015-07-16 16:40:49.000 197 33707.50 38.86 17095.07 88888.00 2015-07-16 16:40:50.000 197 33707.49 38.87 17095.12 37794.49 2015-07-16 16:40:51.000 197 33707.48 38.86 17095.12 88888.00 2015-07-16 16:40:52.000 197 33707.46 38.84 17095.13 88888.00 2015-07-16 16:40:53.000 197 33707.48 38.85 17095.12 88888.00 2015-07-16 16:40:54.000 197 33707.45 38.82 17095.10 88888.00 2015-07-16 16:40:55.000 197 33707.46 38.82 17095.11 37794.57 2015-07-16 16:40:56.000 197 33707.51 38.80 17095.13 88888.00 2015-07-16 16:40:57.000 197 33707.50 38.85 17095.13 88888.00 2015-07-16 16:40:58.000 197 33707.50 38.88 17095.13 88888.00 2015-07-16 16:40:59.000 197 33707.49 38.85 17095.13 88888.00 2015-07-16 16:41:00.000 197 33707.52 38.87 17095.13 37794.61 2015-07-16 16:41:01.000 197 33707.54 38.87 17095.15 88888.00 2015-07-16 16:41:02.000 197 33707.52 38.87 17095.17 88888.00 2015-07-16 16:41:03.000 197 33707.50 38.87 17095.18 88888.00 2015-07-16 16:41:04.000 197 33707.49 38.90 17095.14 88888.00 2015-07-16 16:41:05.000 197 33707.47 38.94 17095.13 37794.55 2015-07-16 16:41:06.000 197 33707.46 38.94 17095.14 88888.00 2015-07-16 16:41:07.000 197 33707.44 38.95 17095.14 88888.00 2015-07-16 16:41:08.000 197 33707.44 38.93 17095.12 88888.00 2015-07-16 16:41:09.000 197 33707.46 38.88 17095.03 88888.00 2015-07-16 16:41:10.000 197 33707.47 38.89 17095.04 37794.52 2015-07-16 16:41:11.000 197 33707.45 38.89 17095.06 88888.00 2015-07-16 16:41:12.000 197 33707.48 38.85 17095.08 88888.00 2015-07-16 16:41:13.000 197 33707.48 38.83 17095.08 88888.00 2015-07-16 16:41:14.000 197 33707.46 38.89 17095.13 88888.00 2015-07-16 16:41:15.000 197 33707.47 38.92 17095.14 37794.58 2015-07-16 16:41:16.000 197 33707.46 38.89 17095.13 88888.00 2015-07-16 16:41:17.000 197 33707.44 38.89 17095.09 88888.00 2015-07-16 16:41:18.000 197 33707.41 38.91 17095.11 88888.00 2015-07-16 16:41:19.000 197 33707.43 38.90 17095.13 88888.00 2015-07-16 16:41:20.000 197 33707.42 38.90 17095.12 37794.52 2015-07-16 16:41:21.000 197 33707.39 38.93 17095.12 88888.00 2015-07-16 16:41:22.000 197 33707.41 38.90 17095.06 88888.00 2015-07-16 16:41:23.000 197 33707.39 38.91 17095.06 88888.00 2015-07-16 16:41:24.000 197 33707.39 38.90 17095.12 88888.00 2015-07-16 16:41:25.000 197 33707.40 38.88 17095.14 37794.48 2015-07-16 16:41:26.000 197 33707.38 38.85 17095.12 88888.00 2015-07-16 16:41:27.000 197 33707.38 38.87 17095.11 88888.00 2015-07-16 16:41:28.000 197 33707.40 38.87 17095.14 88888.00 2015-07-16 16:41:29.000 197 33707.38 38.87 17095.14 88888.00 2015-07-16 16:41:30.000 197 33707.42 38.90 17095.11 37794.49 2015-07-16 16:41:31.000 197 33707.43 38.91 17095.13 88888.00 2015-07-16 16:41:32.000 197 33707.42 38.96 17095.18 88888.00 2015-07-16 16:41:33.000 197 33707.40 38.97 17095.19 88888.00 2015-07-16 16:41:34.000 197 33707.38 38.97 17095.13 88888.00 2015-07-16 16:41:35.000 197 33707.40 38.93 17095.09 37794.58 2015-07-16 16:41:36.000 197 33707.38 38.88 17095.13 88888.00 2015-07-16 16:41:37.000 197 33707.40 38.93 17095.15 88888.00 2015-07-16 16:41:38.000 197 33707.43 38.95 17095.11 88888.00 2015-07-16 16:41:39.000 197 33707.36 38.89 17095.06 88888.00 2015-07-16 16:41:40.000 197 33707.32 38.91 17095.07 37794.55 2015-07-16 16:41:41.000 197 33707.33 38.92 17095.07 88888.00 2015-07-16 16:41:42.000 197 33707.36 38.93 17095.07 88888.00 2015-07-16 16:41:43.000 197 33707.37 38.92 17095.10 88888.00 2015-07-16 16:41:44.000 197 33707.38 38.94 17095.08 88888.00 2015-07-16 16:41:45.000 197 33707.32 38.89 17095.08 37794.56 2015-07-16 16:41:46.000 197 33707.33 38.92 17095.07 88888.00 2015-07-16 16:41:47.000 197 33707.35 38.90 17095.14 88888.00 2015-07-16 16:41:48.000 197 33707.34 38.89 17095.15 88888.00 2015-07-16 16:41:49.000 197 33707.37 38.92 17095.13 88888.00 2015-07-16 16:41:50.000 197 33707.40 38.92 17095.11 37794.53 2015-07-16 16:41:51.000 197 33707.47 38.89 17095.11 88888.00 2015-07-16 16:41:52.000 197 33707.44 38.90 17095.11 88888.00 2015-07-16 16:41:53.000 197 33707.44 38.95 17095.11 88888.00 2015-07-16 16:41:54.000 197 33707.44 38.91 17095.09 88888.00 2015-07-16 16:41:55.000 197 33707.42 38.92 17095.07 37794.55 2015-07-16 16:41:56.000 197 33707.42 38.94 17095.07 88888.00 2015-07-16 16:41:57.000 197 33707.42 38.96 17095.04 88888.00 2015-07-16 16:41:58.000 197 33707.41 38.99 17095.11 88888.00 2015-07-16 16:41:59.000 197 33707.44 38.97 17095.13 88888.00 2015-07-16 16:42:00.000 197 33707.43 38.93 17095.11 37794.51 2015-07-16 16:42:01.000 197 33707.44 38.96 17095.12 88888.00 2015-07-16 16:42:02.000 197 33707.46 38.94 17095.09 88888.00 2015-07-16 16:42:03.000 197 33707.44 38.94 17095.12 88888.00 2015-07-16 16:42:04.000 197 33707.45 38.95 17095.13 88888.00 2015-07-16 16:42:05.000 197 33707.41 38.98 17095.07 37794.60 2015-07-16 16:42:06.000 197 33707.44 38.99 17095.07 88888.00 2015-07-16 16:42:07.000 197 33707.38 38.97 17095.12 88888.00 2015-07-16 16:42:08.000 197 33707.42 38.96 17095.17 88888.00 2015-07-16 16:42:09.000 197 33707.42 38.96 17095.16 88888.00 2015-07-16 16:42:10.000 197 33707.40 38.96 17095.14 37794.53 2015-07-16 16:42:11.000 197 33707.42 38.96 17095.11 88888.00 2015-07-16 16:42:12.000 197 33707.41 38.95 17095.10 88888.00 2015-07-16 16:42:13.000 197 33707.45 38.93 17095.12 88888.00 2015-07-16 16:42:14.000 197 33707.47 38.94 17095.07 88888.00 2015-07-16 16:42:15.000 197 33707.46 38.94 17095.06 37794.54 2015-07-16 16:42:16.000 197 33707.50 38.97 17095.09 88888.00 2015-07-16 16:42:17.000 197 33707.51 38.99 17095.08 88888.00 2015-07-16 16:42:18.000 197 33707.52 38.98 17095.11 88888.00 2015-07-16 16:42:19.000 197 33707.50 39.02 17095.13 88888.00 2015-07-16 16:42:20.000 197 33707.51 39.01 17095.11 37794.64 2015-07-16 16:42:21.000 197 33707.55 39.00 17095.13 88888.00 2015-07-16 16:42:22.000 197 33707.51 38.98 17095.13 88888.00 2015-07-16 16:42:23.000 197 33707.51 38.96 17095.13 88888.00 2015-07-16 16:42:24.000 197 33707.54 38.95 17095.13 88888.00 2015-07-16 16:42:25.000 197 33707.51 38.96 17095.15 37794.56 2015-07-16 16:42:26.000 197 33707.51 38.98 17095.16 88888.00 2015-07-16 16:42:27.000 197 33707.54 39.00 17095.14 88888.00 2015-07-16 16:42:28.000 197 33707.50 39.00 17095.10 88888.00 2015-07-16 16:42:29.000 197 33707.53 38.95 17095.11 88888.00 2015-07-16 16:42:30.000 197 33707.52 38.95 17095.11 37794.61 2015-07-16 16:42:31.000 197 33707.50 38.93 17095.09 88888.00 2015-07-16 16:42:32.000 197 33707.50 38.95 17095.10 88888.00 2015-07-16 16:42:33.000 197 33707.49 38.99 17095.09 88888.00 2015-07-16 16:42:34.000 197 33707.50 39.00 17095.09 88888.00 2015-07-16 16:42:35.000 197 33707.52 38.99 17095.10 37794.58 2015-07-16 16:42:36.000 197 33707.55 39.03 17095.13 88888.00 2015-07-16 16:42:37.000 197 33707.56 39.06 17095.11 88888.00 2015-07-16 16:42:38.000 197 33707.53 39.05 17095.12 88888.00 2015-07-16 16:42:39.000 197 33707.52 39.04 17095.13 88888.00 2015-07-16 16:42:40.000 197 33707.52 39.06 17095.14 37794.60 2015-07-16 16:42:41.000 197 33707.51 39.04 17095.13 88888.00 2015-07-16 16:42:42.000 197 33707.52 39.07 17095.12 88888.00 2015-07-16 16:42:43.000 197 33707.51 39.06 17095.09 88888.00 2015-07-16 16:42:44.000 197 33707.47 39.07 17095.10 88888.00 2015-07-16 16:42:45.000 197 33707.46 39.06 17095.15 37794.49 2015-07-16 16:42:46.000 197 33707.48 39.05 17095.11 88888.00 2015-07-16 16:42:47.000 197 33707.47 39.03 17095.11 88888.00 2015-07-16 16:42:48.000 197 33707.49 39.03 17095.10 88888.00 2015-07-16 16:42:49.000 197 33707.48 39.05 17095.11 88888.00 2015-07-16 16:42:50.000 197 33707.45 39.04 17095.13 37794.61 2015-07-16 16:42:51.000 197 33707.42 39.04 17095.12 88888.00 2015-07-16 16:42:52.000 197 33707.40 39.00 17095.09 88888.00 2015-07-16 16:42:53.000 197 33707.41 39.02 17095.11 88888.00 2015-07-16 16:42:54.000 197 33707.40 39.04 17095.10 88888.00 2015-07-16 16:42:55.000 197 33707.37 39.06 17095.15 37794.45 2015-07-16 16:42:56.000 197 33707.38 39.07 17095.15 88888.00 2015-07-16 16:42:57.000 197 33707.36 39.08 17095.15 88888.00 2015-07-16 16:42:58.000 197 33707.39 39.09 17095.14 88888.00 2015-07-16 16:42:59.000 197 33707.35 39.11 17095.12 88888.00 2015-07-16 16:43:00.000 197 33707.34 39.07 17095.07 37794.47 2015-07-16 16:43:01.000 197 33707.34 39.03 17095.06 88888.00 2015-07-16 16:43:02.000 197 33707.33 39.06 17095.10 88888.00 2015-07-16 16:43:03.000 197 33707.36 39.07 17095.08 88888.00 2015-07-16 16:43:04.000 197 33707.36 39.06 17095.06 88888.00 2015-07-16 16:43:05.000 197 33707.31 39.02 17095.10 37794.54 2015-07-16 16:43:06.000 197 33707.32 39.04 17095.15 88888.00 2015-07-16 16:43:07.000 197 33707.30 39.08 17095.16 88888.00 2015-07-16 16:43:08.000 197 33707.25 39.02 17095.17 88888.00 2015-07-16 16:43:09.000 197 33707.24 38.99 17095.17 88888.00 2015-07-16 16:43:10.000 197 33707.28 39.00 17095.13 37794.48 2015-07-16 16:43:11.000 197 33707.33 39.00 17095.10 88888.00 2015-07-16 16:43:12.000 197 33707.29 39.00 17095.05 88888.00 2015-07-16 16:43:13.000 197 33707.30 39.01 17095.04 88888.00 2015-07-16 16:43:14.000 197 33707.28 39.00 17095.08 88888.00 2015-07-16 16:43:15.000 197 33707.29 38.98 17095.06 37794.42 2015-07-16 16:43:16.000 197 33707.30 38.96 17095.07 88888.00 2015-07-16 16:43:17.000 197 33707.26 38.97 17095.05 88888.00 2015-07-16 16:43:18.000 197 33707.30 38.98 17095.01 88888.00 2015-07-16 16:43:19.000 197 33707.23 38.98 17095.02 88888.00 2015-07-16 16:43:20.000 197 33707.20 39.04 17095.04 37794.41 2015-07-16 16:43:21.000 197 33707.26 39.06 17095.01 88888.00 2015-07-16 16:43:22.000 197 33707.30 39.11 17094.98 88888.00 2015-07-16 16:43:23.000 197 33707.28 39.11 17094.97 88888.00 2015-07-16 16:43:24.000 197 33707.22 39.06 17094.99 88888.00 2015-07-16 16:43:25.000 197 33707.21 38.99 17095.04 37794.47 2015-07-16 16:43:26.000 197 33707.21 38.99 17095.04 88888.00 2015-07-16 16:43:27.000 197 33707.22 39.03 17095.01 88888.00 2015-07-16 16:43:28.000 197 33707.19 39.03 17094.99 88888.00 2015-07-16 16:43:29.000 197 33707.16 39.13 17095.05 88888.00 2015-07-16 16:43:30.000 197 33707.14 39.13 17095.05 37794.44 2015-07-16 16:43:31.000 197 33707.16 39.10 17095.07 88888.00 2015-07-16 16:43:32.000 197 33707.19 39.12 17095.07 88888.00 2015-07-16 16:43:33.000 197 33707.21 39.14 17095.07 88888.00 2015-07-16 16:43:34.000 197 33707.15 39.14 17095.02 88888.00 2015-07-16 16:43:35.000 197 33707.15 39.13 17095.00 37794.29 2015-07-16 16:43:36.000 197 33707.16 39.12 17094.99 88888.00 2015-07-16 16:43:37.000 197 33707.15 39.11 17094.97 88888.00 2015-07-16 16:43:38.000 197 33707.15 39.10 17094.98 88888.00 2015-07-16 16:43:39.000 197 33707.16 39.12 17094.98 88888.00 2015-07-16 16:43:40.000 197 33707.14 39.14 17095.01 37794.26 2015-07-16 16:43:41.000 197 33707.12 39.13 17095.01 88888.00 2015-07-16 16:43:42.000 197 33707.09 39.12 17095.02 88888.00 2015-07-16 16:43:43.000 197 33707.08 39.11 17095.06 88888.00 2015-07-16 16:43:44.000 197 33707.06 39.12 17095.04 88888.00 2015-07-16 16:43:45.000 197 33707.04 39.11 17095.03 37794.23 2015-07-16 16:43:46.000 197 33707.09 39.14 17095.05 88888.00 2015-07-16 16:43:47.000 197 33707.07 39.14 17095.06 88888.00 2015-07-16 16:43:48.000 197 33707.03 39.18 17095.07 88888.00 2015-07-16 16:43:49.000 197 33707.02 39.17 17095.11 88888.00 2015-07-16 16:43:50.000 197 33707.04 39.20 17095.13 37794.27 2015-07-16 16:43:51.000 197 33707.03 39.21 17095.10 88888.00 2015-07-16 16:43:52.000 197 33707.01 39.21 17095.11 88888.00 2015-07-16 16:43:53.000 197 33706.99 39.19 17095.10 88888.00 2015-07-16 16:43:54.000 197 33706.98 39.16 17095.14 88888.00 2015-07-16 16:43:55.000 197 33706.97 39.20 17095.19 37794.10 2015-07-16 16:43:56.000 197 33706.97 39.21 17095.16 88888.00 2015-07-16 16:43:57.000 197 33707.00 39.18 17095.08 88888.00 2015-07-16 16:43:58.000 197 33706.99 39.18 17095.11 88888.00 2015-07-16 16:43:59.000 197 33706.96 39.19 17095.13 88888.00 2015-07-16 16:44:00.000 197 33706.96 39.21 17095.12 37794.05 2015-07-16 16:44:01.000 197 33706.97 39.22 17095.07 88888.00 2015-07-16 16:44:02.000 197 33706.98 39.22 17095.11 88888.00 2015-07-16 16:44:03.000 197 33707.01 39.20 17095.15 88888.00 2015-07-16 16:44:04.000 197 33706.97 39.20 17095.15 88888.00 2015-07-16 16:44:05.000 197 33706.92 39.24 17095.14 37794.10 2015-07-16 16:44:06.000 197 33706.92 39.24 17095.16 88888.00 2015-07-16 16:44:07.000 197 33706.94 39.22 17095.16 88888.00 2015-07-16 16:44:08.000 197 33706.97 39.23 17095.14 88888.00 2015-07-16 16:44:09.000 197 33706.95 39.24 17095.16 88888.00 2015-07-16 16:44:10.000 197 33706.91 39.25 17095.18 37794.14 2015-07-16 16:44:11.000 197 33706.89 39.25 17095.13 88888.00 2015-07-16 16:44:12.000 197 33706.88 39.22 17095.12 88888.00 2015-07-16 16:44:13.000 197 33706.87 39.16 17095.14 88888.00 2015-07-16 16:44:14.000 197 33706.88 39.23 17095.15 88888.00 2015-07-16 16:44:15.000 197 33706.89 39.21 17095.15 37794.10 2015-07-16 16:44:16.000 197 33706.90 39.18 17095.20 88888.00 2015-07-16 16:44:17.000 197 33706.88 39.16 17095.18 88888.00 2015-07-16 16:44:18.000 197 33706.88 39.21 17095.18 88888.00 2015-07-16 16:44:19.000 197 33706.89 39.22 17095.23 88888.00 2015-07-16 16:44:20.000 197 33706.95 39.26 17095.20 37793.99 2015-07-16 16:44:21.000 197 33706.92 39.27 17095.17 88888.00 2015-07-16 16:44:22.000 197 33706.92 39.28 17095.15 88888.00 2015-07-16 16:44:23.000 197 33706.88 39.29 17095.14 88888.00 2015-07-16 16:44:24.000 197 33706.88 39.33 17095.19 88888.00 2015-07-16 16:44:25.000 197 33706.82 39.34 17095.19 37794.12 2015-07-16 16:44:26.000 197 33706.84 39.32 17095.20 88888.00 2015-07-16 16:44:27.000 197 33706.81 39.27 17095.19 88888.00 2015-07-16 16:44:28.000 197 33706.81 39.24 17095.19 88888.00 2015-07-16 16:44:29.000 197 33706.81 39.26 17095.18 88888.00 2015-07-16 16:44:30.000 197 33706.83 39.27 17095.13 37794.04 2015-07-16 16:44:31.000 197 33706.83 39.31 17095.13 88888.00 2015-07-16 16:44:32.000 197 33706.80 39.34 17095.10 88888.00 2015-07-16 16:44:33.000 197 33706.77 39.33 17095.11 88888.00 2015-07-16 16:44:34.000 197 33706.83 39.33 17095.14 88888.00 2015-07-16 16:44:35.000 197 33706.84 39.30 17095.12 37794.00 2015-07-16 16:44:36.000 197 33706.85 39.28 17095.10 88888.00 2015-07-16 16:44:37.000 197 33706.85 39.32 17095.11 88888.00 2015-07-16 16:44:38.000 197 33706.84 39.29 17095.13 88888.00 2015-07-16 16:44:39.000 197 33706.85 39.26 17095.11 88888.00 2015-07-16 16:44:40.000 197 33706.83 39.24 17095.12 37794.02 2015-07-16 16:44:41.000 197 33706.84 39.28 17095.13 88888.00 2015-07-16 16:44:42.000 197 33706.85 39.33 17095.14 88888.00 2015-07-16 16:44:43.000 197 33706.84 39.34 17095.14 88888.00 2015-07-16 16:44:44.000 197 33706.87 39.31 17095.10 88888.00 2015-07-16 16:44:45.000 197 33706.89 39.31 17095.09 37794.00 2015-07-16 16:44:46.000 197 33706.90 39.32 17095.10 88888.00 2015-07-16 16:44:47.000 197 33706.90 39.35 17095.09 88888.00 2015-07-16 16:44:48.000 197 33706.92 39.35 17095.05 88888.00 2015-07-16 16:44:49.000 197 33706.89 39.32 17095.04 88888.00 2015-07-16 16:44:50.000 197 33706.92 39.38 17095.03 37794.18 2015-07-16 16:44:51.000 197 33706.94 39.43 17095.07 88888.00 2015-07-16 16:44:52.000 197 33706.97 39.47 17095.09 88888.00 2015-07-16 16:44:53.000 197 33706.98 39.45 17095.09 88888.00 2015-07-16 16:44:54.000 197 33706.99 39.46 17095.12 88888.00 2015-07-16 16:44:55.000 197 33706.99 39.48 17095.11 37794.07 2015-07-16 16:44:56.000 197 33706.96 39.51 17095.09 88888.00 2015-07-16 16:44:57.000 197 33706.98 39.51 17095.08 88888.00 2015-07-16 16:44:58.000 197 33707.00 39.49 17095.09 88888.00 2015-07-16 16:44:59.000 197 33707.04 39.45 17095.07 88888.00 2015-07-16 16:45:00.000 197 33706.98 39.47 17095.09 37794.13 2015-07-16 16:45:01.000 197 33706.94 39.48 17095.11 88888.00 2015-07-16 16:45:02.000 197 33706.98 39.46 17095.13 88888.00 2015-07-16 16:45:03.000 197 33706.97 39.43 17095.09 88888.00 2015-07-16 16:45:04.000 197 33706.98 39.41 17095.11 88888.00 2015-07-16 16:45:05.000 197 33706.97 39.41 17095.10 37794.15 2015-07-16 16:45:06.000 197 33706.94 39.41 17095.10 88888.00 2015-07-16 16:45:07.000 197 33706.94 39.42 17095.08 88888.00 2015-07-16 16:45:08.000 197 33706.94 39.42 17095.07 88888.00 2015-07-16 16:45:09.000 197 33706.92 39.47 17095.06 88888.00 2015-07-16 16:45:10.000 197 33706.95 39.50 17095.07 37794.19 2015-07-16 16:45:11.000 197 33706.99 39.48 17095.11 88888.00 2015-07-16 16:45:12.000 197 33706.99 39.47 17095.08 88888.00 2015-07-16 16:45:13.000 197 33706.97 39.45 17095.05 88888.00 2015-07-16 16:45:14.000 197 33706.97 39.46 17095.03 88888.00 2015-07-16 16:45:15.000 197 33706.97 39.44 17095.06 37794.21 2015-07-16 16:45:16.000 197 33706.98 39.42 17095.06 88888.00 2015-07-16 16:45:17.000 197 33706.94 39.43 17095.06 88888.00 2015-07-16 16:45:18.000 197 33706.99 39.44 17095.05 88888.00 2015-07-16 16:45:19.000 197 33707.01 39.42 17095.04 88888.00 2015-07-16 16:45:20.000 197 33707.01 39.50 17095.06 37794.03 2015-07-16 16:45:21.000 197 33707.01 39.52 17095.06 88888.00 2015-07-16 16:45:22.000 197 33707.00 39.48 17095.07 88888.00 2015-07-16 16:45:23.000 197 33707.02 39.46 17095.08 88888.00 2015-07-16 16:45:24.000 197 33707.04 39.44 17095.04 88888.00 2015-07-16 16:45:25.000 197 33707.05 39.44 17095.04 37794.19 2015-07-16 16:45:26.000 197 33707.06 39.47 17095.06 88888.00 2015-07-16 16:45:27.000 197 33707.00 39.50 17095.07 88888.00 2015-07-16 16:45:28.000 197 33707.00 39.50 17095.11 88888.00 2015-07-16 16:45:29.000 197 33707.02 39.52 17095.08 88888.00 2015-07-16 16:45:30.000 197 33707.02 39.49 17095.04 37794.12 2015-07-16 16:45:31.000 197 33707.07 39.53 17095.05 88888.00 2015-07-16 16:45:32.000 197 33707.09 39.54 17095.08 88888.00 2015-07-16 16:45:33.000 197 33707.04 39.51 17095.08 88888.00 2015-07-16 16:45:34.000 197 33707.03 39.52 17095.07 88888.00 2015-07-16 16:45:35.000 197 33707.04 39.47 17095.04 37794.11 2015-07-16 16:45:36.000 197 33707.06 39.51 17094.99 88888.00 2015-07-16 16:45:37.000 197 33707.07 39.56 17095.01 88888.00 2015-07-16 16:45:38.000 197 33707.07 39.52 17095.05 88888.00 2015-07-16 16:45:39.000 197 33707.06 39.51 17095.03 88888.00 2015-07-16 16:45:40.000 197 33707.07 39.56 17095.02 37794.10 2015-07-16 16:45:41.000 197 33707.04 39.57 17095.03 88888.00 2015-07-16 16:45:42.000 197 33707.09 39.57 17095.05 88888.00 2015-07-16 16:45:43.000 197 33707.10 39.56 17095.10 88888.00 2015-07-16 16:45:44.000 197 33707.12 39.54 17095.13 88888.00 2015-07-16 16:45:45.000 197 33707.04 39.49 17095.13 37794.09 2015-07-16 16:45:46.000 197 33707.04 39.48 17095.13 88888.00 2015-07-16 16:45:47.000 197 33707.04 39.49 17095.11 88888.00 2015-07-16 16:45:48.000 197 33707.00 39.49 17095.09 88888.00 2015-07-16 16:45:49.000 197 33707.00 39.48 17095.05 88888.00 2015-07-16 16:45:50.000 197 33707.02 39.49 17095.05 37794.08 2015-07-16 16:45:51.000 197 33707.07 39.50 17095.08 88888.00 2015-07-16 16:45:52.000 197 33707.07 39.47 17095.13 88888.00 2015-07-16 16:45:53.000 197 33707.04 39.50 17095.12 88888.00 2015-07-16 16:45:54.000 197 33707.03 39.51 17095.10 88888.00 2015-07-16 16:45:55.000 197 33707.05 39.51 17095.13 37794.10 2015-07-16 16:45:56.000 197 33707.07 39.53 17095.10 88888.00 2015-07-16 16:45:57.000 197 33707.06 39.52 17095.09 88888.00 2015-07-16 16:45:58.000 197 33707.04 39.50 17095.10 88888.00 2015-07-16 16:45:59.000 197 33707.00 39.49 17095.11 88888.00 2015-07-16 16:46:00.000 197 33707.00 39.46 17095.09 37794.17 2015-07-16 16:46:01.000 197 33707.02 39.48 17095.06 88888.00 2015-07-16 16:46:02.000 197 33707.02 39.49 17095.08 88888.00 2015-07-16 16:46:03.000 197 33707.01 39.46 17095.10 88888.00 2015-07-16 16:46:04.000 197 33707.02 39.46 17095.09 88888.00 2015-07-16 16:46:05.000 197 33707.00 39.52 17095.06 37794.15 2015-07-16 16:46:06.000 197 33707.04 39.53 17095.03 88888.00 2015-07-16 16:46:07.000 197 33707.09 39.56 17095.07 88888.00 2015-07-16 16:46:08.000 197 33707.04 39.59 17095.12 88888.00 2015-07-16 16:46:09.000 197 33707.03 39.58 17095.12 88888.00 2015-07-16 16:46:10.000 197 33707.07 39.58 17095.12 37794.12 2015-07-16 16:46:11.000 197 33707.05 39.59 17095.13 88888.00 2015-07-16 16:46:12.000 197 33707.07 39.63 17095.18 88888.00 2015-07-16 16:46:13.000 197 33707.09 39.64 17095.18 88888.00 2015-07-16 16:46:14.000 197 33707.12 39.64 17095.16 88888.00 2015-07-16 16:46:15.000 197 33707.07 39.59 17095.12 37794.09 2015-07-16 16:46:16.000 197 33707.05 39.60 17095.11 88888.00 2015-07-16 16:46:17.000 197 33707.02 39.62 17095.11 88888.00 2015-07-16 16:46:18.000 197 33707.00 39.62 17095.13 88888.00 2015-07-16 16:46:19.000 197 33706.99 39.64 17095.10 88888.00 2015-07-16 16:46:20.000 197 33707.00 39.62 17095.06 37794.11 2015-07-16 16:46:21.000 197 33707.01 39.58 17095.10 88888.00 2015-07-16 16:46:22.000 197 33707.05 39.56 17095.14 88888.00 2015-07-16 16:46:23.000 197 33707.01 39.60 17095.14 88888.00 2015-07-16 16:46:24.000 197 33707.01 39.64 17095.14 88888.00 2015-07-16 16:46:25.000 197 33707.02 39.62 17095.14 37794.09 2015-07-16 16:46:26.000 197 33707.04 39.62 17095.14 88888.00 2015-07-16 16:46:27.000 197 33706.98 39.61 17095.12 88888.00 2015-07-16 16:46:28.000 197 33706.92 39.62 17095.07 88888.00 2015-07-16 16:46:29.000 197 33706.90 39.61 17095.07 88888.00 2015-07-16 16:46:30.000 197 33706.89 39.65 17095.11 37794.08 2015-07-16 16:46:31.000 197 33706.94 39.65 17095.13 88888.00 2015-07-16 16:46:32.000 197 33706.96 39.67 17095.14 88888.00 2015-07-16 16:46:33.000 197 33706.97 39.66 17095.11 88888.00 2015-07-16 16:46:34.000 197 33706.94 39.68 17095.09 88888.00 2015-07-16 16:46:35.000 197 33706.94 39.68 17095.14 37794.02 2015-07-16 16:46:36.000 197 33707.00 39.67 17095.15 88888.00 2015-07-16 16:46:37.000 197 33706.99 39.65 17095.10 88888.00 2015-07-16 16:46:38.000 197 33707.01 39.70 17095.12 88888.00 2015-07-16 16:46:39.000 197 33707.02 39.69 17095.16 88888.00 2015-07-16 16:46:40.000 197 33706.98 39.69 17095.13 37793.97 2015-07-16 16:46:41.000 197 33706.96 39.66 17095.12 88888.00 2015-07-16 16:46:42.000 197 33706.95 39.68 17095.13 88888.00 2015-07-16 16:46:43.000 197 33706.93 39.69 17095.14 88888.00 2015-07-16 16:46:44.000 197 33706.93 39.68 17095.12 88888.00 2015-07-16 16:46:45.000 197 33706.96 39.67 17095.13 37794.15 2015-07-16 16:46:46.000 197 33706.96 39.72 17095.13 88888.00 2015-07-16 16:46:47.000 197 33706.93 39.68 17095.07 88888.00 2015-07-16 16:46:48.000 197 33706.94 39.70 17095.09 88888.00 2015-07-16 16:46:49.000 197 33706.93 39.70 17095.10 88888.00 2015-07-16 16:46:50.000 197 33706.94 39.75 17095.13 37794.01 2015-07-16 16:46:51.000 197 33706.94 39.74 17095.13 88888.00 2015-07-16 16:46:52.000 197 33706.94 39.75 17095.12 88888.00 2015-07-16 16:46:53.000 197 33706.96 39.76 17095.10 88888.00 2015-07-16 16:46:54.000 197 33706.97 39.75 17095.12 88888.00 2015-07-16 16:46:55.000 197 33706.93 39.73 17095.12 37794.07 2015-07-16 16:46:56.000 197 33706.92 39.73 17095.12 88888.00 2015-07-16 16:46:57.000 197 33706.94 39.72 17095.11 88888.00 2015-07-16 16:46:58.000 197 33706.89 39.74 17095.11 88888.00 2015-07-16 16:46:59.000 197 33706.91 39.74 17095.11 88888.00 2015-07-16 16:47:00.000 197 33706.90 39.76 17095.14 37794.08 2015-07-16 16:47:01.000 197 33706.89 39.77 17095.12 88888.00 2015-07-16 16:47:02.000 197 33706.88 39.75 17095.10 88888.00 2015-07-16 16:47:03.000 197 33706.89 39.76 17095.14 88888.00 2015-07-16 16:47:04.000 197 33706.85 39.77 17095.09 88888.00 2015-07-16 16:47:05.000 197 33706.84 39.76 17095.08 37793.98 2015-07-16 16:47:06.000 197 33706.85 39.77 17095.09 88888.00 2015-07-16 16:47:07.000 197 33706.82 39.81 17095.08 88888.00 2015-07-16 16:47:08.000 197 33706.84 39.81 17095.13 88888.00 2015-07-16 16:47:09.000 197 33706.84 39.78 17095.11 88888.00 2015-07-16 16:47:10.000 197 33706.81 39.78 17095.10 37794.03 2015-07-16 16:47:11.000 197 33706.79 39.83 17095.12 88888.00 2015-07-16 16:47:12.000 197 33706.81 39.86 17095.15 88888.00 2015-07-16 16:47:13.000 197 33706.84 39.85 17095.18 88888.00 2015-07-16 16:47:14.000 197 33706.87 39.82 17095.16 88888.00 2015-07-16 16:47:15.000 197 33706.84 39.81 17095.08 37794.00 2015-07-16 16:47:16.000 197 33706.83 39.78 17095.08 88888.00 2015-07-16 16:47:17.000 197 33706.81 39.78 17095.15 88888.00 2015-07-16 16:47:18.000 197 33706.85 39.81 17095.15 88888.00 2015-07-16 16:47:19.000 197 33706.89 39.77 17095.17 88888.00 2015-07-16 16:47:20.000 197 33706.89 39.80 17095.17 37793.97 2015-07-16 16:47:21.000 197 33706.89 39.81 17095.13 88888.00 2015-07-16 16:47:22.000 197 33706.89 39.80 17095.12 88888.00 2015-07-16 16:47:23.000 197 33706.90 39.75 17095.12 88888.00 2015-07-16 16:47:24.000 197 33706.90 39.78 17095.13 88888.00 2015-07-16 16:47:25.000 197 33706.83 39.77 17095.13 37794.01 2015-07-16 16:47:26.000 197 33706.87 39.76 17095.08 88888.00 2015-07-16 16:47:27.000 197 33706.86 39.77 17095.09 88888.00 2015-07-16 16:47:28.000 197 33706.90 39.80 17095.06 88888.00 2015-07-16 16:47:29.000 197 33706.90 39.83 17095.08 88888.00 2015-07-16 16:47:30.000 197 33706.90 39.83 17095.07 37793.98 2015-07-16 16:47:31.000 197 33706.88 39.81 17095.09 88888.00 2015-07-16 16:47:32.000 197 33706.86 39.77 17095.11 88888.00 2015-07-16 16:47:33.000 197 33706.84 39.80 17095.10 88888.00 2015-07-16 16:47:34.000 197 33706.84 39.81 17095.09 88888.00 2015-07-16 16:47:35.000 197 33706.86 39.82 17095.10 37793.90 2015-07-16 16:47:36.000 197 33706.82 39.81 17095.09 88888.00 2015-07-16 16:47:37.000 197 33706.84 39.82 17095.12 88888.00 2015-07-16 16:47:38.000 197 33706.86 39.83 17095.14 88888.00 2015-07-16 16:47:39.000 197 33706.86 39.84 17095.11 88888.00 2015-07-16 16:47:40.000 197 33706.83 39.81 17095.11 37793.92 2015-07-16 16:47:41.000 197 33706.81 39.82 17095.13 88888.00 2015-07-16 16:47:42.000 197 33706.81 39.84 17095.13 88888.00 2015-07-16 16:47:43.000 197 33706.82 39.82 17095.10 88888.00 2015-07-16 16:47:44.000 197 33706.77 39.82 17095.08 88888.00 2015-07-16 16:47:45.000 197 33706.82 39.83 17095.10 37793.84 2015-07-16 16:47:46.000 197 33706.83 39.86 17095.12 88888.00 2015-07-16 16:47:47.000 197 33706.78 39.89 17095.16 88888.00 2015-07-16 16:47:48.000 197 33706.78 39.88 17095.19 88888.00 2015-07-16 16:47:49.000 197 33706.77 39.84 17095.17 88888.00 2015-07-16 16:47:50.000 197 33706.74 39.80 17095.19 37794.00 2015-07-16 16:47:51.000 197 33706.80 39.80 17095.18 88888.00 2015-07-16 16:47:52.000 197 33706.78 39.85 17095.16 88888.00 2015-07-16 16:47:53.000 197 33706.77 39.90 17095.18 88888.00 2015-07-16 16:47:54.000 197 33706.76 39.90 17095.12 88888.00 2015-07-16 16:47:55.000 197 33706.74 39.84 17095.11 37793.83 2015-07-16 16:47:56.000 197 33706.75 39.90 17095.11 88888.00 2015-07-16 16:47:57.000 197 33706.78 39.93 17095.08 88888.00 2015-07-16 16:47:58.000 197 33706.74 39.87 17095.08 88888.00 2015-07-16 16:47:59.000 197 33706.77 39.89 17095.07 88888.00 2015-07-16 16:48:00.000 197 33706.75 39.92 17095.09 37793.89 2015-07-16 16:48:01.000 197 33706.74 39.88 17095.10 88888.00 2015-07-16 16:48:02.000 197 33706.76 39.89 17095.10 88888.00 2015-07-16 16:48:03.000 197 33706.76 39.88 17095.13 88888.00 2015-07-16 16:48:04.000 197 33706.75 39.86 17095.13 88888.00 2015-07-16 16:48:05.000 197 33706.73 39.84 17095.09 37793.91 2015-07-16 16:48:06.000 197 33706.68 39.84 17095.09 88888.00 2015-07-16 16:48:07.000 197 33706.63 39.89 17095.12 88888.00 2015-07-16 16:48:08.000 197 33706.65 39.89 17095.14 88888.00 2015-07-16 16:48:09.000 197 33706.70 39.91 17095.12 88888.00 2015-07-16 16:48:10.000 197 33706.75 39.87 17095.16 37793.89 2015-07-16 16:48:11.000 197 33706.76 39.87 17095.17 88888.00 2015-07-16 16:48:12.000 197 33706.72 39.88 17095.15 88888.00 2015-07-16 16:48:13.000 197 33706.72 39.88 17095.13 88888.00 2015-07-16 16:48:14.000 197 33706.75 39.84 17095.12 88888.00 2015-07-16 16:48:15.000 197 33706.78 39.85 17095.09 37793.83 2015-07-16 16:48:16.000 197 33706.81 39.83 17095.12 88888.00 2015-07-16 16:48:17.000 197 33706.77 39.83 17095.15 88888.00 2015-07-16 16:48:18.000 197 33706.77 39.86 17095.11 88888.00 2015-07-16 16:48:19.000 197 33706.79 39.86 17095.11 88888.00 2015-07-16 16:48:20.000 197 33706.83 39.84 17095.09 37793.87 2015-07-16 16:48:21.000 197 33706.84 39.84 17095.07 88888.00 2015-07-16 16:48:22.000 197 33706.84 39.81 17095.08 88888.00 2015-07-16 16:48:23.000 197 33706.83 39.85 17095.08 88888.00 2015-07-16 16:48:24.000 197 33706.83 39.83 17095.09 88888.00 2015-07-16 16:48:25.000 197 33706.83 39.81 17095.05 37793.83 2015-07-16 16:48:26.000 197 33706.83 39.79 17094.98 88888.00 2015-07-16 16:48:27.000 197 33706.85 39.83 17094.97 88888.00 2015-07-16 16:48:28.000 197 33706.82 39.84 17095.00 88888.00 2015-07-16 16:48:29.000 197 33706.78 39.88 17095.03 88888.00 2015-07-16 16:48:30.000 197 33706.76 39.88 17095.04 37793.92 2015-07-16 16:48:31.000 197 33706.76 39.86 17095.08 88888.00 2015-07-16 16:48:32.000 197 33706.83 39.87 17095.06 88888.00 2015-07-16 16:48:33.000 197 33706.84 39.86 17095.08 88888.00 2015-07-16 16:48:34.000 197 33706.88 39.86 17095.10 88888.00 2015-07-16 16:48:35.000 197 33706.87 39.86 17095.07 37793.94 2015-07-16 16:48:36.000 197 33706.81 39.83 17095.08 88888.00 2015-07-16 16:48:37.000 197 33706.80 39.81 17095.10 88888.00 2015-07-16 16:48:38.000 197 33706.81 39.84 17095.11 88888.00 2015-07-16 16:48:39.000 197 33706.85 39.88 17095.09 88888.00 2015-07-16 16:48:40.000 197 33706.86 39.86 17095.08 37793.88 2015-07-16 16:48:41.000 197 33706.83 39.88 17095.07 88888.00 2015-07-16 16:48:42.000 197 33706.85 39.89 17095.09 88888.00 2015-07-16 16:48:43.000 197 33706.84 39.89 17095.09 88888.00 2015-07-16 16:48:44.000 197 33706.84 39.88 17095.08 88888.00 2015-07-16 16:48:45.000 197 33706.84 39.87 17095.07 37793.86 2015-07-16 16:48:46.000 197 33706.82 39.88 17095.06 88888.00 2015-07-16 16:48:47.000 197 33706.81 39.86 17095.04 88888.00 2015-07-16 16:48:48.000 197 33706.82 39.88 17095.02 88888.00 2015-07-16 16:48:49.000 197 33706.84 39.89 17095.06 88888.00 2015-07-16 16:48:50.000 197 33706.87 39.86 17095.08 37793.99 2015-07-16 16:48:51.000 197 33706.85 39.86 17095.07 88888.00 2015-07-16 16:48:52.000 197 33706.86 39.83 17095.10 88888.00 2015-07-16 16:48:53.000 197 33706.88 39.81 17095.07 88888.00 2015-07-16 16:48:54.000 197 33706.86 39.84 17095.10 88888.00 2015-07-16 16:48:55.000 197 33706.85 39.90 17095.08 37793.90 2015-07-16 16:48:56.000 197 33706.83 39.89 17095.07 88888.00 2015-07-16 16:48:57.000 197 33706.86 39.82 17095.07 88888.00 2015-07-16 16:48:58.000 197 33706.85 39.81 17095.01 88888.00 2015-07-16 16:48:59.000 197 33706.86 39.87 17095.01 88888.00 2015-07-16 16:49:00.000 197 33706.85 39.86 17095.01 37793.86 2015-07-16 16:49:01.000 197 33706.86 39.86 17095.01 88888.00 2015-07-16 16:49:02.000 197 33706.89 39.87 17095.06 88888.00 2015-07-16 16:49:03.000 197 33706.90 39.86 17095.12 88888.00 2015-07-16 16:49:04.000 197 33706.86 39.85 17095.15 88888.00 2015-07-16 16:49:05.000 197 33706.88 39.85 17095.11 37793.94 2015-07-16 16:49:06.000 197 33706.89 39.87 17095.07 88888.00 2015-07-16 16:49:07.000 197 33706.93 39.90 17095.07 88888.00 2015-07-16 16:49:08.000 197 33706.93 39.91 17095.07 88888.00 2015-07-16 16:49:09.000 197 33706.90 39.93 17095.08 88888.00 2015-07-16 16:49:10.000 197 33706.90 39.95 17095.06 37793.86 2015-07-16 16:49:11.000 197 33706.87 39.93 17095.03 88888.00 2015-07-16 16:49:12.000 197 33706.84 39.89 17095.03 88888.00 2015-07-16 16:49:13.000 197 33706.84 39.91 17095.07 88888.00 2015-07-16 16:49:14.000 197 33706.81 39.95 17095.06 88888.00 2015-07-16 16:49:15.000 197 33706.79 39.97 17095.07 37793.85 2015-07-16 16:49:16.000 197 33706.84 39.91 17095.04 88888.00 2015-07-16 16:49:17.000 197 33706.82 39.91 17095.03 88888.00 2015-07-16 16:49:18.000 197 33706.85 39.93 17095.04 88888.00 2015-07-16 16:49:19.000 197 33706.87 39.93 17095.03 88888.00 2015-07-16 16:49:20.000 197 33706.85 39.94 17095.06 37793.88 2015-07-16 16:49:21.000 197 33706.86 39.94 17095.09 88888.00 2015-07-16 16:49:22.000 197 33706.85 39.94 17095.07 88888.00 2015-07-16 16:49:23.000 197 33706.84 39.97 17095.07 88888.00 2015-07-16 16:49:24.000 197 33706.87 39.93 17095.10 88888.00 2015-07-16 16:49:25.000 197 33706.83 39.95 17095.08 37793.96 2015-07-16 16:49:26.000 197 33706.79 39.95 17095.07 88888.00 2015-07-16 16:49:27.000 197 33706.76 39.96 17095.06 88888.00 2015-07-16 16:49:28.000 197 33706.79 39.97 17095.05 88888.00 2015-07-16 16:49:29.000 197 33706.83 39.95 17095.02 88888.00 2015-07-16 16:49:30.000 197 33706.81 39.92 17095.04 37793.90 2015-07-16 16:49:31.000 197 33706.79 39.95 17095.03 88888.00 2015-07-16 16:49:32.000 197 33706.82 39.97 17095.06 88888.00 2015-07-16 16:49:33.000 197 33706.84 39.99 17095.06 88888.00 2015-07-16 16:49:34.000 197 33706.85 39.99 17095.04 88888.00 2015-07-16 16:49:35.000 197 33706.92 39.97 17095.05 37793.81 2015-07-16 16:49:36.000 197 33706.89 39.92 17095.04 88888.00 2015-07-16 16:49:37.000 197 33706.86 39.87 17095.05 88888.00 2015-07-16 16:49:38.000 197 33706.86 39.87 17095.05 88888.00 2015-07-16 16:49:39.000 197 33706.83 39.84 17095.07 88888.00 2015-07-16 16:49:40.000 197 33706.83 39.89 17095.07 37793.96 2015-07-16 16:49:41.000 197 33706.83 39.91 17095.06 88888.00 2015-07-16 16:49:42.000 197 33706.87 39.93 17095.05 88888.00 2015-07-16 16:49:43.000 197 33706.87 39.93 17095.07 88888.00 2015-07-16 16:49:44.000 197 33706.89 39.95 17095.08 88888.00 2015-07-16 16:49:45.000 197 33706.87 39.94 17095.03 37793.94 2015-07-16 16:49:46.000 197 33706.87 39.98 17095.03 88888.00 2015-07-16 16:49:47.000 197 33706.86 39.97 17095.02 88888.00 2015-07-16 16:49:48.000 197 33706.81 39.94 17095.01 88888.00 2015-07-16 16:49:49.000 197 33706.79 39.95 17094.98 88888.00 2015-07-16 16:49:50.000 197 33706.84 39.97 17094.99 37794.00 2015-07-16 16:49:51.000 197 33706.84 39.97 17094.96 88888.00 2015-07-16 16:49:52.000 197 33706.84 40.00 17094.99 88888.00 2015-07-16 16:49:53.000 197 33706.87 40.04 17094.99 88888.00 2015-07-16 16:49:54.000 197 33706.87 39.98 17095.01 88888.00 2015-07-16 16:49:55.000 197 33706.86 39.98 17095.04 37793.93 2015-07-16 16:49:56.000 197 33706.84 40.00 17095.03 88888.00 2015-07-16 16:49:57.000 197 33706.82 40.00 17095.01 88888.00 2015-07-16 16:49:58.000 197 33706.83 40.00 17094.99 88888.00 2015-07-16 16:49:59.000 197 33706.84 39.97 17095.01 88888.00 2015-07-16 16:50:00.000 197 33706.83 39.99 17095.03 37793.88 2015-07-16 16:50:01.000 197 33706.84 40.02 17095.05 88888.00 2015-07-16 16:50:02.000 197 33706.85 39.98 17095.05 88888.00 2015-07-16 16:50:03.000 197 33706.83 40.00 17095.06 88888.00 2015-07-16 16:50:04.000 197 33706.85 40.00 17095.01 88888.00 2015-07-16 16:50:05.000 197 33706.84 39.97 17095.02 37793.84 2015-07-16 16:50:06.000 197 33706.82 40.00 17095.04 88888.00 2015-07-16 16:50:07.000 197 33706.83 40.05 17095.04 88888.00 2015-07-16 16:50:08.000 197 33706.83 40.07 17095.01 88888.00 2015-07-16 16:50:09.000 197 33706.85 40.11 17094.99 88888.00 2015-07-16 16:50:10.000 197 33706.87 40.08 17094.98 37793.98 2015-07-16 16:50:11.000 197 33706.87 40.04 17095.00 88888.00 2015-07-16 16:50:12.000 197 33706.87 40.02 17094.97 88888.00 2015-07-16 16:50:13.000 197 33706.87 40.02 17094.97 88888.00 2015-07-16 16:50:14.000 197 33706.90 40.03 17094.99 88888.00 2015-07-16 16:50:15.000 197 33706.89 40.04 17095.00 37793.94 2015-07-16 16:50:16.000 197 33706.88 40.04 17095.00 88888.00 2015-07-16 16:50:17.000 197 33706.90 40.06 17095.03 88888.00 2015-07-16 16:50:18.000 197 33706.87 40.05 17095.00 88888.00 2015-07-16 16:50:19.000 197 33706.86 40.06 17094.99 88888.00 2015-07-16 16:50:20.000 197 33706.86 40.05 17095.02 37793.99 2015-07-16 16:50:21.000 197 33706.85 40.03 17094.97 88888.00 2015-07-16 16:50:22.000 197 33706.85 40.01 17094.99 88888.00 2015-07-16 16:50:23.000 197 33706.85 40.00 17094.99 88888.00 2015-07-16 16:50:24.000 197 33706.81 40.03 17094.97 88888.00 2015-07-16 16:50:25.000 197 33706.81 40.01 17095.04 37793.91 2015-07-16 16:50:26.000 197 33706.82 39.98 17095.07 88888.00 2015-07-16 16:50:27.000 197 33706.81 40.00 17095.09 88888.00 2015-07-16 16:50:28.000 197 33706.82 39.99 17095.11 88888.00 2015-07-16 16:50:29.000 197 33706.86 39.93 17095.08 88888.00 2015-07-16 16:50:30.000 197 33706.83 39.95 17095.03 37793.86 2015-07-16 16:50:31.000 197 33706.78 39.96 17095.03 88888.00 2015-07-16 16:50:32.000 197 33706.79 39.92 17095.03 88888.00 2015-07-16 16:50:33.000 197 33706.76 39.93 17095.05 88888.00 2015-07-16 16:50:34.000 197 33706.79 39.96 17095.06 88888.00 2015-07-16 16:50:35.000 197 33706.79 39.98 17095.03 37793.91 2015-07-16 16:50:36.000 197 33706.79 39.96 17095.06 88888.00 2015-07-16 16:50:37.000 197 33706.80 39.97 17095.08 88888.00 2015-07-16 16:50:38.000 197 33706.80 39.98 17095.05 88888.00 2015-07-16 16:50:39.000 197 33706.79 39.99 17095.03 88888.00 2015-07-16 16:50:40.000 197 33706.77 39.98 17095.04 37793.90 2015-07-16 16:50:41.000 197 33706.81 39.99 17095.07 88888.00 2015-07-16 16:50:42.000 197 33706.79 40.02 17095.07 88888.00 2015-07-16 16:50:43.000 197 33706.79 40.01 17095.08 88888.00 2015-07-16 16:50:44.000 197 33706.75 39.98 17095.09 88888.00 2015-07-16 16:50:45.000 197 33706.76 39.96 17095.07 37793.93 2015-07-16 16:50:46.000 197 33706.79 39.98 17095.09 88888.00 2015-07-16 16:50:47.000 197 33706.74 39.96 17095.13 88888.00 2015-07-16 16:50:48.000 197 33706.73 39.96 17095.13 88888.00 2015-07-16 16:50:49.000 197 33706.71 40.01 17095.08 88888.00 2015-07-16 16:50:50.000 197 33706.69 40.00 17095.07 37793.84 2015-07-16 16:50:51.000 197 33706.65 39.95 17095.08 88888.00 2015-07-16 16:50:52.000 197 33706.67 39.94 17095.02 88888.00 2015-07-16 16:50:53.000 197 33706.72 39.95 17095.04 88888.00 2015-07-16 16:50:54.000 197 33706.77 39.99 17095.10 88888.00 2015-07-16 16:50:55.000 197 33706.76 39.99 17095.06 37793.88 2015-07-16 16:50:56.000 197 33706.78 40.04 17095.05 88888.00 2015-07-16 16:50:57.000 197 33706.77 40.06 17095.06 88888.00 2015-07-16 16:50:58.000 197 33706.79 40.05 17095.07 88888.00 2015-07-16 16:50:59.000 197 33706.81 40.01 17095.01 88888.00 2015-07-16 16:51:00.000 197 33706.77 40.03 17095.03 37793.85 2015-07-16 16:51:01.000 197 33706.77 40.04 17095.06 88888.00 2015-07-16 16:51:02.000 197 33706.78 40.02 17095.05 88888.00 2015-07-16 16:51:03.000 197 33706.77 40.02 17095.06 88888.00 2015-07-16 16:51:04.000 197 33706.79 40.00 17095.08 88888.00 2015-07-16 16:51:05.000 197 33706.79 40.00 17095.08 37793.81 2015-07-16 16:51:06.000 197 33706.79 40.03 17095.06 88888.00 2015-07-16 16:51:07.000 197 33706.76 40.02 17095.02 88888.00 2015-07-16 16:51:08.000 197 33706.78 40.01 17095.02 88888.00 2015-07-16 16:51:09.000 197 33706.74 39.98 17094.99 88888.00 2015-07-16 16:51:10.000 197 33706.73 39.93 17095.01 37793.91 2015-07-16 16:51:11.000 197 33706.70 39.96 17095.05 88888.00 2015-07-16 16:51:12.000 197 33706.67 39.98 17095.05 88888.00 2015-07-16 16:51:13.000 197 33706.63 40.05 17095.07 88888.00 2015-07-16 16:51:14.000 197 33706.68 40.09 17095.06 88888.00 2015-07-16 16:51:15.000 197 33706.69 40.05 17095.09 37793.77 2015-07-16 16:51:16.000 197 33706.69 40.04 17095.09 88888.00 2015-07-16 16:51:17.000 197 33706.68 40.03 17095.09 88888.00 2015-07-16 16:51:18.000 197 33706.64 40.02 17095.09 88888.00 2015-07-16 16:51:19.000 197 33706.64 40.06 17095.10 88888.00 2015-07-16 16:51:20.000 197 33706.65 40.04 17095.13 37793.80 2015-07-16 16:51:21.000 197 33706.66 40.04 17095.12 88888.00 2015-07-16 16:51:22.000 197 33706.63 40.04 17095.08 88888.00 2015-07-16 16:51:23.000 197 33706.58 40.04 17095.09 88888.00 2015-07-16 16:51:24.000 197 33706.65 40.03 17095.10 88888.00 2015-07-16 16:51:25.000 197 33706.63 40.09 17095.13 37793.71 2015-07-16 16:51:26.000 197 33706.60 40.07 17095.11 88888.00 2015-07-16 16:51:27.000 197 33706.61 40.08 17095.13 88888.00 2015-07-16 16:51:28.000 197 33706.61 40.06 17095.12 88888.00 2015-07-16 16:51:29.000 197 33706.60 40.03 17095.11 88888.00 2015-07-16 16:51:30.000 197 33706.60 40.03 17095.09 37793.73 2015-07-16 16:51:31.000 197 33706.58 40.03 17095.09 88888.00 2015-07-16 16:51:32.000 197 33706.57 40.00 17095.07 88888.00 2015-07-16 16:51:33.000 197 33706.58 40.01 17095.13 88888.00 2015-07-16 16:51:34.000 197 33706.60 40.03 17095.13 88888.00 2015-07-16 16:51:35.000 197 33706.58 40.04 17095.12 37793.74 2015-07-16 16:51:36.000 197 33706.57 40.02 17095.13 88888.00 2015-07-16 16:51:37.000 197 33706.59 40.06 17095.14 88888.00 2015-07-16 16:51:38.000 197 33706.58 40.08 17095.17 88888.00 2015-07-16 16:51:39.000 197 33706.53 40.05 17095.14 88888.00 2015-07-16 16:51:40.000 197 33706.54 40.03 17095.12 37793.67 2015-07-16 16:51:41.000 197 33706.59 40.02 17095.10 88888.00 2015-07-16 16:51:42.000 197 33706.61 40.02 17095.08 88888.00 2015-07-16 16:51:43.000 197 33706.62 40.05 17095.09 88888.00 2015-07-16 16:51:44.000 197 33706.62 40.05 17095.08 88888.00 2015-07-16 16:51:45.000 197 33706.60 40.08 17095.06 37793.76 2015-07-16 16:51:46.000 197 33706.59 40.09 17095.06 88888.00 2015-07-16 16:51:47.000 197 33706.61 40.10 17095.08 88888.00 2015-07-16 16:51:48.000 197 33706.61 40.04 17095.09 88888.00 2015-07-16 16:51:49.000 197 33706.59 40.00 17095.08 88888.00 2015-07-16 16:51:50.000 197 33706.62 40.01 17095.07 37793.69 2015-07-16 16:51:51.000 197 33706.60 40.01 17095.05 88888.00 2015-07-16 16:51:52.000 197 33706.56 39.98 17095.08 88888.00 2015-07-16 16:51:53.000 197 33706.59 40.00 17095.04 88888.00 2015-07-16 16:51:54.000 197 33706.62 40.07 17095.01 88888.00 2015-07-16 16:51:55.000 197 33706.59 40.07 17095.01 37793.63 2015-07-16 16:51:56.000 197 33706.59 40.12 17095.02 88888.00 2015-07-16 16:51:57.000 197 33706.59 40.11 17095.04 88888.00 2015-07-16 16:51:58.000 197 33706.58 40.08 17095.03 88888.00 2015-07-16 16:51:59.000 197 33706.60 40.07 17095.01 88888.00 2015-07-16 16:52:00.000 197 33706.62 40.09 17094.97 37793.67 2015-07-16 16:52:01.000 197 33706.61 40.08 17094.96 88888.00 2015-07-16 16:52:02.000 197 33706.67 40.06 17095.00 88888.00 2015-07-16 16:52:03.000 197 33706.66 40.05 17095.05 88888.00 2015-07-16 16:52:04.000 197 33706.63 40.05 17095.08 88888.00 2015-07-16 16:52:05.000 197 33706.60 40.07 17095.05 37793.77 2015-07-16 16:52:06.000 197 33706.62 40.10 17095.04 88888.00 2015-07-16 16:52:07.000 197 33706.60 40.09 17095.06 88888.00 2015-07-16 16:52:08.000 197 33706.61 40.09 17095.08 88888.00 2015-07-16 16:52:09.000 197 33706.62 40.08 17095.07 88888.00 2015-07-16 16:52:10.000 197 33706.60 40.12 17095.06 37793.71 2015-07-16 16:52:11.000 197 33706.55 40.09 17095.05 88888.00 2015-07-16 16:52:12.000 197 33706.56 40.08 17095.04 88888.00 2015-07-16 16:52:13.000 197 33706.58 40.12 17095.02 88888.00 2015-07-16 16:52:14.000 197 33706.61 40.16 17095.03 88888.00 2015-07-16 16:52:15.000 197 33706.60 40.13 17094.99 37793.70 2015-07-16 16:52:16.000 197 33706.57 40.11 17095.02 88888.00 2015-07-16 16:52:17.000 197 33706.54 40.10 17095.04 88888.00 2015-07-16 16:52:18.000 197 33706.57 40.08 17095.02 88888.00 2015-07-16 16:52:19.000 197 33706.57 40.05 17095.02 88888.00 2015-07-16 16:52:20.000 197 33706.58 40.09 17095.00 37793.76 2015-07-16 16:52:21.000 197 33706.57 40.11 17095.06 88888.00 2015-07-16 16:52:22.000 197 33706.55 40.10 17095.09 88888.00 2015-07-16 16:52:23.000 197 33706.59 40.05 17095.08 88888.00 2015-07-16 16:52:24.000 197 33706.56 40.07 17095.08 88888.00 2015-07-16 16:52:25.000 197 33706.56 40.08 17095.04 37793.67 2015-07-16 16:52:26.000 197 33706.57 40.08 17095.01 88888.00 2015-07-16 16:52:27.000 197 33706.56 40.08 17095.02 88888.00 2015-07-16 16:52:28.000 197 33706.51 40.10 17095.03 88888.00 2015-07-16 16:52:29.000 197 33706.49 40.06 17095.04 88888.00 2015-07-16 16:52:30.000 197 33706.48 40.04 17095.03 37793.60 2015-07-16 16:52:31.000 197 33706.47 40.07 17095.03 88888.00 2015-07-16 16:52:32.000 197 33706.54 40.08 17095.06 88888.00 2015-07-16 16:52:33.000 197 33706.52 40.11 17095.03 88888.00 2015-07-16 16:52:34.000 197 33706.50 40.11 17095.03 88888.00 2015-07-16 16:52:35.000 197 33706.49 40.15 17095.04 37793.59 2015-07-16 16:52:36.000 197 33706.51 40.16 17095.04 88888.00 2015-07-16 16:52:37.000 197 33706.51 40.15 17094.98 88888.00 2015-07-16 16:52:38.000 197 33706.48 40.15 17094.97 88888.00 2015-07-16 16:52:39.000 197 33706.47 40.16 17094.97 88888.00 2015-07-16 16:52:40.000 197 33706.50 40.18 17095.04 37793.55 2015-07-16 16:52:41.000 197 33706.47 40.19 17095.01 88888.00 2015-07-16 16:52:42.000 197 33706.52 40.21 17094.97 88888.00 2015-07-16 16:52:43.000 197 33706.55 40.24 17094.97 88888.00 2015-07-16 16:52:44.000 197 33706.54 40.19 17095.03 88888.00 2015-07-16 16:52:45.000 197 33706.50 40.17 17095.03 37793.63 2015-07-16 16:52:46.000 197 33706.51 40.20 17095.03 88888.00 2015-07-16 16:52:47.000 197 33706.49 40.21 17094.96 88888.00 2015-07-16 16:52:48.000 197 33706.47 40.19 17094.97 88888.00 2015-07-16 16:52:49.000 197 33706.51 40.23 17094.99 88888.00 2015-07-16 16:52:50.000 197 33706.51 40.25 17095.01 37793.55 2015-07-16 16:52:51.000 197 33706.49 40.25 17095.04 88888.00 2015-07-16 16:52:52.000 197 33706.49 40.24 17094.99 88888.00 2015-07-16 16:52:53.000 197 33706.46 40.25 17095.00 88888.00 2015-07-16 16:52:54.000 197 33706.48 40.29 17095.01 88888.00 2015-07-16 16:52:55.000 197 33706.49 40.25 17095.00 37793.51 2015-07-16 16:52:56.000 197 33706.49 40.24 17094.96 88888.00 2015-07-16 16:52:57.000 197 33706.48 40.26 17094.95 88888.00 2015-07-16 16:52:58.000 197 33706.49 40.29 17094.96 88888.00 2015-07-16 16:52:59.000 197 33706.48 40.26 17094.96 88888.00 2015-07-16 16:53:00.000 197 33706.51 40.24 17094.98 37793.53 2015-07-16 16:53:01.000 197 33706.51 40.22 17094.95 88888.00 2015-07-16 16:53:02.000 197 33706.48 40.22 17094.94 88888.00 2015-07-16 16:53:03.000 197 33706.48 40.26 17094.94 88888.00 2015-07-16 16:53:04.000 197 33706.51 40.27 17094.94 88888.00 2015-07-16 16:53:05.000 197 33706.50 40.28 17094.97 37793.69 2015-07-16 16:53:06.000 197 33706.52 40.29 17094.96 88888.00 2015-07-16 16:53:07.000 197 33706.51 40.26 17094.99 88888.00 2015-07-16 16:53:08.000 197 33706.53 40.23 17095.00 88888.00 2015-07-16 16:53:09.000 197 33706.50 40.25 17094.98 88888.00 2015-07-16 16:53:10.000 197 33706.52 40.24 17094.97 37793.63 2015-07-16 16:53:11.000 197 33706.49 40.24 17094.97 88888.00 2015-07-16 16:53:12.000 197 33706.52 40.22 17094.99 88888.00 2015-07-16 16:53:13.000 197 33706.49 40.20 17094.94 88888.00 2015-07-16 16:53:14.000 197 33706.47 40.20 17094.95 88888.00 2015-07-16 16:53:15.000 197 33706.45 40.24 17094.96 37793.57 2015-07-16 16:53:16.000 197 33706.46 40.24 17094.97 88888.00 2015-07-16 16:53:17.000 197 33706.49 40.23 17095.00 88888.00 2015-07-16 16:53:18.000 197 33706.49 40.22 17094.98 88888.00 2015-07-16 16:53:19.000 197 33706.49 40.25 17094.98 88888.00 2015-07-16 16:53:20.000 197 33706.49 40.21 17095.02 37793.59 2015-07-16 16:53:21.000 197 33706.45 40.18 17095.06 88888.00 2015-07-16 16:53:22.000 197 33706.45 40.20 17095.09 88888.00 2015-07-16 16:53:23.000 197 33706.49 40.24 17095.04 88888.00 2015-07-16 16:53:24.000 197 33706.41 40.25 17095.01 88888.00 2015-07-16 16:53:25.000 197 33706.44 40.25 17095.04 37793.66 2015-07-16 16:53:26.000 197 33706.45 40.27 17095.03 88888.00 2015-07-16 16:53:27.000 197 33706.45 40.28 17095.02 88888.00 2015-07-16 16:53:28.000 197 33706.47 40.23 17095.01 88888.00 2015-07-16 16:53:29.000 197 33706.50 40.20 17094.99 88888.00 2015-07-16 16:53:30.000 197 33706.51 40.21 17094.97 37793.59 2015-07-16 16:53:31.000 197 33706.48 40.15 17094.97 88888.00 2015-07-16 16:53:32.000 197 33706.48 40.12 17094.96 88888.00 2015-07-16 16:53:33.000 197 33706.51 40.17 17094.96 88888.00 2015-07-16 16:53:34.000 197 33706.50 40.18 17094.99 88888.00 2015-07-16 16:53:35.000 197 33706.48 40.22 17094.96 37793.55 2015-07-16 16:53:36.000 197 33706.50 40.27 17094.95 88888.00 2015-07-16 16:53:37.000 197 33706.51 40.26 17094.96 88888.00 2015-07-16 16:53:38.000 197 33706.50 40.27 17095.00 88888.00 2015-07-16 16:53:39.000 197 33706.48 40.27 17094.97 88888.00 2015-07-16 16:53:40.000 197 33706.47 40.27 17094.97 37793.68 2015-07-16 16:53:41.000 197 33706.49 40.25 17094.99 88888.00 2015-07-16 16:53:42.000 197 33706.47 40.26 17095.01 88888.00 2015-07-16 16:53:43.000 197 33706.44 40.26 17094.98 88888.00 2015-07-16 16:53:44.000 197 33706.43 40.23 17095.00 88888.00 2015-07-16 16:53:45.000 197 33706.44 40.24 17094.99 37793.55 2015-07-16 16:53:46.000 197 33706.41 40.29 17094.98 88888.00 2015-07-16 16:53:47.000 197 33706.40 40.31 17094.98 88888.00 2015-07-16 16:53:48.000 197 33706.44 40.28 17094.97 88888.00 2015-07-16 16:53:49.000 197 33706.42 40.31 17094.98 88888.00 2015-07-16 16:53:50.000 197 33706.41 40.32 17094.97 37793.52 2015-07-16 16:53:51.000 197 33706.44 40.31 17094.95 88888.00 2015-07-16 16:53:52.000 197 33706.39 40.28 17094.94 88888.00 2015-07-16 16:53:53.000 197 33706.43 40.28 17094.94 88888.00 2015-07-16 16:53:54.000 197 33706.41 40.30 17094.95 88888.00 2015-07-16 16:53:55.000 197 33706.38 40.29 17094.95 37793.51 2015-07-16 16:53:56.000 197 33706.43 40.31 17094.93 88888.00 2015-07-16 16:53:57.000 197 33706.42 40.32 17094.92 88888.00 2015-07-16 16:53:58.000 197 33706.36 40.29 17094.92 88888.00 2015-07-16 16:53:59.000 197 33706.38 40.28 17094.95 88888.00 2015-07-16 16:54:00.000 197 33706.38 40.32 17094.93 37793.57 2015-07-16 16:54:01.000 197 33706.38 40.33 17094.90 88888.00 2015-07-16 16:54:02.000 197 33706.38 40.27 17094.89 88888.00 2015-07-16 16:54:03.000 197 33706.33 40.27 17094.88 88888.00 2015-07-16 16:54:04.000 197 33706.35 40.25 17094.90 88888.00 2015-07-16 16:54:05.000 197 33706.35 40.25 17094.89 37793.58 2015-07-16 16:54:06.000 197 33706.33 40.27 17094.89 88888.00 2015-07-16 16:54:07.000 197 33706.34 40.31 17094.90 88888.00 2015-07-16 16:54:08.000 197 33706.37 40.31 17094.89 88888.00 2015-07-16 16:54:09.000 197 33706.38 40.27 17094.88 88888.00 2015-07-16 16:54:10.000 197 33706.37 40.28 17094.88 37793.49 2015-07-16 16:54:11.000 197 33706.40 40.28 17094.91 88888.00 2015-07-16 16:54:12.000 197 33706.39 40.26 17094.90 88888.00 2015-07-16 16:54:13.000 197 33706.38 40.26 17094.90 88888.00 2015-07-16 16:54:14.000 197 33706.38 40.27 17094.91 88888.00 2015-07-16 16:54:15.000 197 33706.37 40.29 17094.89 37793.51 2015-07-16 16:54:16.000 197 33706.35 40.30 17094.89 88888.00 2015-07-16 16:54:17.000 197 33706.38 40.30 17094.88 88888.00 2015-07-16 16:54:18.000 197 33706.40 40.34 17094.89 88888.00 2015-07-16 16:54:19.000 197 33706.37 40.34 17094.90 88888.00 2015-07-16 16:54:20.000 197 33706.39 40.37 17094.91 37793.61 2015-07-16 16:54:21.000 197 33706.40 40.35 17094.91 88888.00 2015-07-16 16:54:22.000 197 33706.41 40.36 17094.93 88888.00 2015-07-16 16:54:23.000 197 33706.44 40.37 17094.90 88888.00 2015-07-16 16:54:24.000 197 33706.44 40.39 17094.93 88888.00 2015-07-16 16:54:25.000 197 33706.45 40.41 17094.94 37793.58 2015-07-16 16:54:26.000 197 33706.43 40.41 17094.95 88888.00 2015-07-16 16:54:27.000 197 33706.40 40.39 17094.94 88888.00 2015-07-16 16:54:28.000 197 33706.37 40.41 17094.93 88888.00 2015-07-16 16:54:29.000 197 33706.35 40.42 17094.94 88888.00 2015-07-16 16:54:30.000 197 33706.36 40.44 17094.97 37793.49 2015-07-16 16:54:31.000 197 33706.38 40.44 17094.94 88888.00 2015-07-16 16:54:32.000 197 33706.34 40.43 17094.93 88888.00 2015-07-16 16:54:33.000 197 33706.33 40.45 17094.95 88888.00 2015-07-16 16:54:34.000 197 33706.33 40.46 17094.92 88888.00 2015-07-16 16:54:35.000 197 33706.33 40.45 17094.95 37793.44 2015-07-16 16:54:36.000 197 33706.37 40.41 17094.98 88888.00 2015-07-16 16:54:37.000 197 33706.39 40.43 17094.98 88888.00 2015-07-16 16:54:38.000 197 33706.35 40.44 17094.98 88888.00 2015-07-16 16:54:39.000 197 33706.37 40.38 17094.98 88888.00 2015-07-16 16:54:40.000 197 33706.40 40.40 17095.01 37793.55 2015-07-16 16:54:41.000 197 33706.37 40.41 17095.00 88888.00 2015-07-16 16:54:42.000 197 33706.33 40.37 17095.03 88888.00 2015-07-16 16:54:43.000 197 33706.31 40.34 17095.01 88888.00 2015-07-16 16:54:44.000 197 33706.33 40.34 17095.01 88888.00 2015-07-16 16:54:45.000 197 33706.29 40.35 17095.02 37793.40 2015-07-16 16:54:46.000 197 33706.30 40.36 17094.99 88888.00 2015-07-16 16:54:47.000 197 33706.27 40.41 17095.01 88888.00 2015-07-16 16:54:48.000 197 33706.27 40.44 17095.02 88888.00 2015-07-16 16:54:49.000 197 33706.28 40.43 17095.05 88888.00 2015-07-16 16:54:50.000 197 33706.26 40.40 17095.03 37793.43 2015-07-16 16:54:51.000 197 33706.30 40.39 17095.01 88888.00 2015-07-16 16:54:52.000 197 33706.28 40.41 17095.00 88888.00 2015-07-16 16:54:53.000 197 33706.23 40.40 17095.00 88888.00 2015-07-16 16:54:54.000 197 33706.24 40.40 17094.97 88888.00 2015-07-16 16:54:55.000 197 33706.23 40.40 17094.99 37793.44 2015-07-16 16:54:56.000 197 33706.23 40.37 17095.02 88888.00 2015-07-16 16:54:57.000 197 33706.18 40.37 17095.02 88888.00 2015-07-16 16:54:58.000 197 33706.16 40.36 17095.03 88888.00 2015-07-16 16:54:59.000 197 33706.17 40.35 17095.02 88888.00 2015-07-16 16:55:00.000 197 33706.18 40.39 17095.04 37793.38 2015-07-16 16:55:01.000 197 33706.23 40.40 17095.05 88888.00 2015-07-16 16:55:02.000 197 33706.20 40.43 17095.05 88888.00 2015-07-16 16:55:03.000 197 33706.16 40.42 17095.02 88888.00 2015-07-16 16:55:04.000 197 33706.21 40.41 17095.01 88888.00 2015-07-16 16:55:05.000 197 33706.23 40.45 17095.05 37793.39 2015-07-16 16:55:06.000 197 33706.20 40.43 17095.07 88888.00 2015-07-16 16:55:07.000 197 33706.15 40.44 17095.06 88888.00 2015-07-16 16:55:08.000 197 33706.15 40.42 17095.01 88888.00 2015-07-16 16:55:09.000 197 33706.18 40.42 17094.98 88888.00 2015-07-16 16:55:10.000 197 33706.20 40.43 17094.99 37793.45 2015-07-16 16:55:11.000 197 33706.18 40.44 17095.01 88888.00 2015-07-16 16:55:12.000 197 33706.18 40.41 17095.03 88888.00 2015-07-16 16:55:13.000 197 33706.13 40.38 17095.03 88888.00 2015-07-16 16:55:14.000 197 33706.15 40.39 17095.03 88888.00 2015-07-16 16:55:15.000 197 33706.17 40.39 17095.01 37793.36 2015-07-16 16:55:16.000 197 33706.14 40.37 17095.05 88888.00 2015-07-16 16:55:17.000 197 33706.12 40.44 17095.04 88888.00 2015-07-16 16:55:18.000 197 33706.15 40.49 17095.06 88888.00 2015-07-16 16:55:19.000 197 33706.12 40.44 17095.03 88888.00 2015-07-16 16:55:20.000 197 33706.11 40.43 17095.02 37793.33 2015-07-16 16:55:21.000 197 33706.04 40.42 17095.06 88888.00 2015-07-16 16:55:22.000 197 33706.04 40.40 17095.11 88888.00 2015-07-16 16:55:23.000 197 33706.05 40.43 17095.09 88888.00 2015-07-16 16:55:24.000 197 33706.07 40.41 17095.11 88888.00 2015-07-16 16:55:25.000 197 33706.04 40.41 17095.07 37793.35 2015-07-16 16:55:26.000 197 33706.02 40.41 17095.08 88888.00 2015-07-16 16:55:27.000 197 33706.02 40.44 17095.09 88888.00 2015-07-16 16:55:28.000 197 33706.01 40.45 17095.07 88888.00 2015-07-16 16:55:29.000 197 33706.00 40.45 17095.06 88888.00 2015-07-16 16:55:30.000 197 33706.00 40.47 17095.02 37793.39 2015-07-16 16:55:31.000 197 33706.04 40.48 17095.01 88888.00 2015-07-16 16:55:32.000 197 33706.04 40.51 17095.02 88888.00 2015-07-16 16:55:33.000 197 33706.05 40.48 17095.03 88888.00 2015-07-16 16:55:34.000 197 33706.05 40.48 17095.06 88888.00 2015-07-16 16:55:35.000 197 33706.04 40.48 17095.04 37793.29 2015-07-16 16:55:36.000 197 33706.03 40.49 17095.06 88888.00 2015-07-16 16:55:37.000 197 33706.04 40.50 17095.10 88888.00 2015-07-16 16:55:38.000 197 33706.08 40.51 17095.09 88888.00 2015-07-16 16:55:39.000 197 33706.03 40.48 17095.09 88888.00 2015-07-16 16:55:40.000 197 33706.08 40.52 17095.07 37793.30 2015-07-16 16:55:41.000 197 33706.08 40.50 17095.05 88888.00 2015-07-16 16:55:42.000 197 33706.07 40.45 17095.12 88888.00 2015-07-16 16:55:43.000 197 33706.06 40.44 17095.10 88888.00 2015-07-16 16:55:44.000 197 33706.03 40.43 17095.07 88888.00 2015-07-16 16:55:45.000 197 33706.03 40.44 17095.03 37793.32 2015-07-16 16:55:46.000 197 33706.06 40.45 17095.02 88888.00 2015-07-16 16:55:47.000 197 33706.05 40.50 17095.03 88888.00 2015-07-16 16:55:48.000 197 33706.05 40.48 17095.06 88888.00 2015-07-16 16:55:49.000 197 33706.02 40.48 17095.06 88888.00 2015-07-16 16:55:50.000 197 33705.99 40.50 17095.05 37793.24 2015-07-16 16:55:51.000 197 33705.97 40.50 17095.03 88888.00 2015-07-16 16:55:52.000 197 33705.98 40.45 17095.05 88888.00 2015-07-16 16:55:53.000 197 33705.97 40.43 17095.04 88888.00 2015-07-16 16:55:54.000 197 33705.95 40.45 17095.06 88888.00 2015-07-16 16:55:55.000 197 33705.92 40.48 17095.12 37793.15 2015-07-16 16:55:56.000 197 33705.97 40.49 17095.12 88888.00 2015-07-16 16:55:57.000 197 33705.97 40.46 17095.10 88888.00 2015-07-16 16:55:58.000 197 33705.93 40.52 17095.06 88888.00 2015-07-16 16:55:59.000 197 33705.90 40.53 17095.04 88888.00 2015-07-16 16:56:00.000 197 33705.91 40.51 17095.06 37793.18 2015-07-16 16:56:01.000 197 33705.89 40.53 17095.09 88888.00 2015-07-16 16:56:02.000 197 33705.93 40.53 17095.08 88888.00 2015-07-16 16:56:03.000 197 33705.93 40.53 17095.07 88888.00 2015-07-16 16:56:04.000 197 33705.92 40.54 17095.11 88888.00 2015-07-16 16:56:05.000 197 33705.91 40.53 17095.07 37793.09 2015-07-16 16:56:06.000 197 33705.92 40.50 17095.03 88888.00 2015-07-16 16:56:07.000 197 33705.88 40.45 17095.04 88888.00 2015-07-16 16:56:08.000 197 33705.88 40.46 17095.03 88888.00 2015-07-16 16:56:09.000 197 33705.87 40.46 17095.02 88888.00 2015-07-16 16:56:10.000 197 33705.85 40.48 17095.04 37793.09 2015-07-16 16:56:11.000 197 33705.88 40.47 17095.03 88888.00 2015-07-16 16:56:12.000 197 33705.85 40.48 17095.07 88888.00 2015-07-16 16:56:13.000 197 33705.86 40.47 17095.06 88888.00 2015-07-16 16:56:14.000 197 33705.82 40.45 17095.05 88888.00 2015-07-16 16:56:15.000 197 33705.75 40.46 17095.12 37793.07 2015-07-16 16:56:16.000 197 33705.76 40.52 17095.13 88888.00 2015-07-16 16:56:17.000 197 33705.78 40.51 17095.12 88888.00 2015-07-16 16:56:18.000 197 33705.82 40.49 17095.10 88888.00 2015-07-16 16:56:19.000 197 33705.78 40.50 17095.11 88888.00 2015-07-16 16:56:20.000 197 33705.78 40.50 17095.09 37793.02 2015-07-16 16:56:21.000 197 33705.79 40.48 17095.13 88888.00 2015-07-16 16:56:22.000 197 33705.77 40.47 17095.15 88888.00 2015-07-16 16:56:23.000 197 33705.76 40.47 17095.15 88888.00 2015-07-16 16:56:24.000 197 33705.78 40.51 17095.13 88888.00 2015-07-16 16:56:25.000 197 33705.78 40.52 17095.16 37793.04 2015-07-16 16:56:26.000 197 33705.78 40.55 17095.15 88888.00 2015-07-16 16:56:27.000 197 33705.76 40.58 17095.16 88888.00 2015-07-16 16:56:28.000 197 33705.73 40.59 17095.14 88888.00 2015-07-16 16:56:29.000 197 33705.72 40.57 17095.12 88888.00 2015-07-16 16:56:30.000 197 33705.71 40.59 17095.11 37793.09 2015-07-16 16:56:31.000 197 33705.74 40.64 17095.12 88888.00 2015-07-16 16:56:32.000 197 33705.74 40.62 17095.09 88888.00 2015-07-16 16:56:33.000 197 33705.71 40.59 17095.09 88888.00 2015-07-16 16:56:34.000 197 33705.76 40.61 17095.11 88888.00 2015-07-16 16:56:35.000 197 33705.77 40.64 17095.15 37792.97 2015-07-16 16:56:36.000 197 33705.78 40.65 17095.14 88888.00 2015-07-16 16:56:37.000 197 33705.72 40.66 17095.11 88888.00 2015-07-16 16:56:38.000 197 33705.73 40.65 17095.16 88888.00 2015-07-16 16:56:39.000 197 33705.75 40.67 17095.15 88888.00 2015-07-16 16:56:40.000 197 33705.74 40.67 17095.14 37793.06 2015-07-16 16:56:41.000 197 33705.74 40.67 17095.12 88888.00 2015-07-16 16:56:42.000 197 33705.78 40.63 17095.14 88888.00 2015-07-16 16:56:43.000 197 33705.77 40.64 17095.11 88888.00 2015-07-16 16:56:44.000 197 33705.71 40.63 17095.08 88888.00 2015-07-16 16:56:45.000 197 33705.67 40.61 17095.10 37792.98 2015-07-16 16:56:46.000 197 33705.66 40.59 17095.13 88888.00 2015-07-16 16:56:47.000 197 33705.68 40.62 17095.13 88888.00 2015-07-16 16:56:48.000 197 33705.70 40.60 17095.14 88888.00 2015-07-16 16:56:49.000 197 33705.73 40.61 17095.17 88888.00 2015-07-16 16:56:50.000 197 33705.73 40.65 17095.19 37792.99 2015-07-16 16:56:51.000 197 33705.77 40.64 17095.15 88888.00 2015-07-16 16:56:52.000 197 33705.79 40.67 17095.15 88888.00 2015-07-16 16:56:53.000 197 33705.76 40.68 17095.18 88888.00 2015-07-16 16:56:54.000 197 33705.77 40.63 17095.17 88888.00 2015-07-16 16:56:55.000 197 33705.71 40.59 17095.15 37792.95 2015-07-16 16:56:56.000 197 33705.69 40.63 17095.17 88888.00 2015-07-16 16:56:57.000 197 33705.70 40.59 17095.12 88888.00 2015-07-16 16:56:58.000 197 33705.66 40.57 17095.15 88888.00 2015-07-16 16:56:59.000 197 33705.67 40.60 17095.13 88888.00 2015-07-16 16:57:00.000 197 33705.70 40.64 17095.12 37792.88 2015-07-16 16:57:01.000 197 33705.72 40.64 17095.12 88888.00 2015-07-16 16:57:02.000 197 33705.72 40.61 17095.15 88888.00 2015-07-16 16:57:03.000 197 33705.69 40.64 17095.14 88888.00 2015-07-16 16:57:04.000 197 33705.72 40.66 17095.14 88888.00 2015-07-16 16:57:05.000 197 33705.71 40.65 17095.16 37792.99 2015-07-16 16:57:06.000 197 33705.70 40.66 17095.15 88888.00 2015-07-16 16:57:07.000 197 33705.73 40.69 17095.16 88888.00 2015-07-16 16:57:08.000 197 33705.70 40.67 17095.13 88888.00 2015-07-16 16:57:09.000 197 33705.69 40.64 17095.16 88888.00 2015-07-16 16:57:10.000 197 33705.76 40.64 17095.18 37793.02 2015-07-16 16:57:11.000 197 33705.75 40.65 17095.17 88888.00 2015-07-16 16:57:12.000 197 33705.76 40.65 17095.18 88888.00 2015-07-16 16:57:13.000 197 33705.75 40.63 17095.19 88888.00 2015-07-16 16:57:14.000 197 33705.75 40.64 17095.19 88888.00 2015-07-16 16:57:15.000 197 33705.79 40.64 17095.15 37792.89 2015-07-16 16:57:16.000 197 33705.80 40.63 17095.18 88888.00 2015-07-16 16:57:17.000 197 33705.75 40.63 17095.17 88888.00 2015-07-16 16:57:18.000 197 33705.74 40.66 17095.17 88888.00 2015-07-16 16:57:19.000 197 33705.73 40.63 17095.18 88888.00 2015-07-16 16:57:20.000 197 33705.73 40.58 17095.16 37793.00 2015-07-16 16:57:21.000 197 33705.72 40.57 17095.17 88888.00 2015-07-16 16:57:22.000 197 33705.74 40.57 17095.16 88888.00 2015-07-16 16:57:23.000 197 33705.71 40.58 17095.15 88888.00 2015-07-16 16:57:24.000 197 33705.71 40.60 17095.14 88888.00 2015-07-16 16:57:25.000 197 33705.71 40.64 17095.14 37792.96 2015-07-16 16:57:26.000 197 33705.71 40.66 17095.13 88888.00 2015-07-16 16:57:27.000 197 33705.69 40.64 17095.13 88888.00 2015-07-16 16:57:28.000 197 33705.70 40.67 17095.14 88888.00 2015-07-16 16:57:29.000 197 33705.68 40.62 17095.13 88888.00 2015-07-16 16:57:30.000 197 33705.67 40.60 17095.12 37792.88 2015-07-16 16:57:31.000 197 33705.71 40.62 17095.19 88888.00 2015-07-16 16:57:32.000 197 33705.69 40.62 17095.24 88888.00 2015-07-16 16:57:33.000 197 33705.72 40.61 17095.18 88888.00 2015-07-16 16:57:34.000 197 33705.71 40.62 17095.15 88888.00 2015-07-16 16:57:35.000 197 33705.73 40.66 17095.14 37792.99 2015-07-16 16:57:36.000 197 33705.69 40.64 17095.11 88888.00 2015-07-16 16:57:37.000 197 33705.72 40.62 17095.13 88888.00 2015-07-16 16:57:38.000 197 33705.73 40.65 17095.13 88888.00 2015-07-16 16:57:39.000 197 33705.75 40.69 17095.14 88888.00 2015-07-16 16:57:40.000 197 33705.72 40.71 17095.16 37792.89 2015-07-16 16:57:41.000 197 33705.68 40.68 17095.18 88888.00 2015-07-16 16:57:42.000 197 33705.65 40.65 17095.13 88888.00 2015-07-16 16:57:43.000 197 33705.67 40.66 17095.11 88888.00 2015-07-16 16:57:44.000 197 33705.70 40.69 17095.14 88888.00 2015-07-16 16:57:45.000 197 33705.70 40.69 17095.14 37792.91 2015-07-16 16:57:46.000 197 33705.73 40.71 17095.14 88888.00 2015-07-16 16:57:47.000 197 33705.73 40.72 17095.10 88888.00 2015-07-16 16:57:48.000 197 33705.72 40.71 17095.09 88888.00 2015-07-16 16:57:49.000 197 33705.66 40.70 17095.12 88888.00 2015-07-16 16:57:50.000 197 33705.67 40.73 17095.10 37792.97 2015-07-16 16:57:51.000 197 33705.70 40.75 17095.09 88888.00 2015-07-16 16:57:52.000 197 33705.75 40.74 17095.12 88888.00 2015-07-16 16:57:53.000 197 33705.72 40.72 17095.17 88888.00 2015-07-16 16:57:54.000 197 33705.71 40.69 17095.16 88888.00 2015-07-16 16:57:55.000 197 33705.69 40.71 17095.16 37792.92 2015-07-16 16:57:56.000 197 33705.70 40.73 17095.19 88888.00 2015-07-16 16:57:57.000 197 33705.69 40.68 17095.15 88888.00 2015-07-16 16:57:58.000 197 33705.68 40.62 17095.12 88888.00 2015-07-16 16:57:59.000 197 33705.69 40.64 17095.13 88888.00 2015-07-16 16:58:00.000 197 33705.70 40.65 17095.15 37792.89 2015-07-16 16:58:01.000 197 33705.71 40.65 17095.19 88888.00 2015-07-16 16:58:02.000 197 33705.74 40.69 17095.20 88888.00 2015-07-16 16:58:03.000 197 33705.75 40.65 17095.22 88888.00 2015-07-16 16:58:04.000 197 33705.70 40.62 17095.22 88888.00 2015-07-16 16:58:05.000 197 33705.67 40.60 17095.22 37792.89 2015-07-16 16:58:06.000 197 33705.69 40.59 17095.22 88888.00 2015-07-16 16:58:07.000 197 33705.68 40.59 17095.25 88888.00 2015-07-16 16:58:08.000 197 33705.61 40.59 17095.26 88888.00 2015-07-16 16:58:09.000 197 33705.62 40.58 17095.25 88888.00 2015-07-16 16:58:10.000 197 33705.70 40.58 17095.27 37792.85 2015-07-16 16:58:11.000 197 33705.66 40.58 17095.26 88888.00 2015-07-16 16:58:12.000 197 33705.67 40.60 17095.27 88888.00 2015-07-16 16:58:13.000 197 33705.67 40.60 17095.25 88888.00 2015-07-16 16:58:14.000 197 33705.65 40.58 17095.23 88888.00 2015-07-16 16:58:15.000 197 33705.63 40.61 17095.20 37792.94 2015-07-16 16:58:16.000 197 33705.67 40.61 17095.24 88888.00 2015-07-16 16:58:17.000 197 33705.63 40.60 17095.27 88888.00 2015-07-16 16:58:18.000 197 33705.60 40.60 17095.26 88888.00 2015-07-16 16:58:19.000 197 33705.56 40.60 17095.24 88888.00 2015-07-16 16:58:20.000 197 33705.56 40.61 17095.22 37792.88 2015-07-16 16:58:21.000 197 33705.58 40.59 17095.21 88888.00 2015-07-16 16:58:22.000 197 33705.59 40.60 17095.21 88888.00 2015-07-16 16:58:23.000 197 33705.56 40.55 17095.22 88888.00 2015-07-16 16:58:24.000 197 33705.59 40.56 17095.23 88888.00 2015-07-16 16:58:25.000 197 33705.56 40.59 17095.21 37792.81 2015-07-16 16:58:26.000 197 33705.55 40.61 17095.21 88888.00 2015-07-16 16:58:27.000 197 33705.53 40.60 17095.17 88888.00 2015-07-16 16:58:28.000 197 33705.52 40.61 17095.24 88888.00 2015-07-16 16:58:29.000 197 33705.53 40.62 17095.24 88888.00 2015-07-16 16:58:30.000 197 33705.49 40.63 17095.25 37792.95 2015-07-16 16:58:31.000 197 33705.48 40.65 17095.21 88888.00 2015-07-16 16:58:32.000 197 33705.46 40.62 17095.17 88888.00 2015-07-16 16:58:33.000 197 33705.47 40.60 17095.20 88888.00 2015-07-16 16:58:34.000 197 33705.48 40.60 17095.24 88888.00 2015-07-16 16:58:35.000 197 33705.44 40.55 17095.25 37792.79 2015-07-16 16:58:36.000 197 33705.41 40.57 17095.26 88888.00 2015-07-16 16:58:37.000 197 33705.44 40.60 17095.27 88888.00 2015-07-16 16:58:38.000 197 33705.38 40.57 17095.22 88888.00 2015-07-16 16:58:39.000 197 33705.40 40.58 17095.22 88888.00 2015-07-16 16:58:40.000 197 33705.40 40.59 17095.23 37792.74 2015-07-16 16:58:41.000 197 33705.42 40.59 17095.25 88888.00 2015-07-16 16:58:42.000 197 33705.43 40.59 17095.26 88888.00 2015-07-16 16:58:43.000 197 33705.45 40.60 17095.27 88888.00 2015-07-16 16:58:44.000 197 33705.46 40.61 17095.26 88888.00 2015-07-16 16:58:45.000 197 33705.42 40.63 17095.25 37792.69 2015-07-16 16:58:46.000 197 33705.39 40.65 17095.25 88888.00 2015-07-16 16:58:47.000 197 33705.37 40.62 17095.28 88888.00 2015-07-16 16:58:48.000 197 33705.38 40.62 17095.29 88888.00 2015-07-16 16:58:49.000 197 33705.40 40.64 17095.32 88888.00 2015-07-16 16:58:50.000 197 33705.41 40.65 17095.37 37792.73 2015-07-16 16:58:51.000 197 33705.39 40.63 17095.37 88888.00 2015-07-16 16:58:52.000 197 33705.37 40.64 17095.31 88888.00 2015-07-16 16:58:53.000 197 33705.36 40.64 17095.32 88888.00 2015-07-16 16:58:54.000 197 33705.36 40.64 17095.31 88888.00 2015-07-16 16:58:55.000 197 33705.39 40.66 17095.33 37792.75 2015-07-16 16:58:56.000 197 33705.40 40.65 17095.32 88888.00 2015-07-16 16:58:57.000 197 33705.33 40.64 17095.27 88888.00 2015-07-16 16:58:58.000 197 33705.32 40.65 17095.28 88888.00 2015-07-16 16:58:59.000 197 33705.37 40.65 17095.28 88888.00 2015-07-16 16:59:00.000 197 33705.35 40.67 17095.30 37792.77 2015-07-16 16:59:01.000 197 33705.32 40.68 17095.30 88888.00 2015-07-16 16:59:02.000 197 33705.35 40.68 17095.24 88888.00 2015-07-16 16:59:03.000 197 33705.37 40.67 17095.28 88888.00 2015-07-16 16:59:04.000 197 33705.34 40.68 17095.29 88888.00 2015-07-16 16:59:05.000 197 33705.36 40.69 17095.31 37792.67 2015-07-16 16:59:06.000 197 33705.35 40.65 17095.30 88888.00 2015-07-16 16:59:07.000 197 33705.30 40.63 17095.33 88888.00 2015-07-16 16:59:08.000 197 33705.32 40.70 17095.34 88888.00 2015-07-16 16:59:09.000 197 33705.34 40.73 17095.30 88888.00 2015-07-16 16:59:10.000 197 33705.33 40.71 17095.30 37792.73 2015-07-16 16:59:11.000 197 33705.34 40.70 17095.30 88888.00 2015-07-16 16:59:12.000 197 33705.35 40.71 17095.34 88888.00 2015-07-16 16:59:13.000 197 33705.33 40.69 17095.35 88888.00 2015-07-16 16:59:14.000 197 33705.36 40.68 17095.33 88888.00 2015-07-16 16:59:15.000 197 33705.37 40.69 17095.32 37792.65 2015-07-16 16:59:16.000 197 33705.34 40.69 17095.35 88888.00 2015-07-16 16:59:17.000 197 33705.34 40.69 17095.32 88888.00 2015-07-16 16:59:18.000 197 33705.33 40.68 17095.30 88888.00 2015-07-16 16:59:19.000 197 33705.37 40.68 17095.29 88888.00 2015-07-16 16:59:20.000 197 33705.39 40.70 17095.29 37792.65 2015-07-16 16:59:21.000 197 33705.32 40.67 17095.29 88888.00 2015-07-16 16:59:22.000 197 33705.31 40.68 17095.30 88888.00 2015-07-16 16:59:23.000 197 33705.32 40.67 17095.30 88888.00 2015-07-16 16:59:24.000 197 33705.33 40.70 17095.29 88888.00 2015-07-16 16:59:25.000 197 33705.32 40.72 17095.28 37792.67 2015-07-16 16:59:26.000 197 33705.34 40.71 17095.25 88888.00 2015-07-16 16:59:27.000 197 33705.35 40.67 17095.26 88888.00 2015-07-16 16:59:28.000 197 33705.32 40.66 17095.28 88888.00 2015-07-16 16:59:29.000 197 33705.29 40.66 17095.28 88888.00 2015-07-16 16:59:30.000 197 33705.31 40.68 17095.32 37792.71 2015-07-16 16:59:31.000 197 33705.36 40.71 17095.34 88888.00 2015-07-16 16:59:32.000 197 33705.34 40.67 17095.34 88888.00 2015-07-16 16:59:33.000 197 33705.33 40.67 17095.31 88888.00 2015-07-16 16:59:34.000 197 33705.33 40.71 17095.29 88888.00 2015-07-16 16:59:35.000 197 33705.37 40.73 17095.32 37792.71 2015-07-16 16:59:36.000 197 33705.38 40.69 17095.34 88888.00 2015-07-16 16:59:37.000 197 33705.39 40.67 17095.33 88888.00 2015-07-16 16:59:38.000 197 33705.40 40.67 17095.34 88888.00 2015-07-16 16:59:39.000 197 33705.38 40.66 17095.37 88888.00 2015-07-16 16:59:40.000 197 33705.34 40.62 17095.33 37792.70 2015-07-16 16:59:41.000 197 33705.35 40.67 17095.33 88888.00 2015-07-16 16:59:42.000 197 33705.41 40.71 17095.33 88888.00 2015-07-16 16:59:43.000 197 33705.42 40.69 17095.30 88888.00 2015-07-16 16:59:44.000 197 33705.42 40.68 17095.29 88888.00 2015-07-16 16:59:45.000 197 33705.41 40.67 17095.30 37792.68 2015-07-16 16:59:46.000 197 33705.41 40.66 17095.31 88888.00 2015-07-16 16:59:47.000 197 33705.43 40.70 17095.32 88888.00 2015-07-16 16:59:48.000 197 33705.45 40.70 17095.32 88888.00 2015-07-16 16:59:49.000 197 33705.42 40.69 17095.31 88888.00 2015-07-16 16:59:50.000 197 33705.40 40.67 17095.32 37792.70 2015-07-16 16:59:51.000 197 33705.39 40.72 17095.28 88888.00 2015-07-16 16:59:52.000 197 33705.37 40.72 17095.28 88888.00 2015-07-16 16:59:53.000 197 33705.37 40.70 17095.28 88888.00 2015-07-16 16:59:54.000 197 33705.39 40.69 17095.27 88888.00 2015-07-16 16:59:55.000 197 33705.43 40.68 17095.26 37792.82 2015-07-16 16:59:56.000 197 33705.41 40.70 17095.27 88888.00 2015-07-16 16:59:57.000 197 33705.40 40.67 17095.29 88888.00 2015-07-16 16:59:58.000 197 33705.38 40.66 17095.26 88888.00 2015-07-16 16:59:59.000 197 33705.42 40.64 17095.32 88888.00 2015-07-16 17:00:00.000 197 33705.44 40.63 17095.32 37792.73 2015-07-16 17:00:01.000 197 33705.43 40.62 17095.33 88888.00 2015-07-16 17:00:02.000 197 33705.46 40.69 17095.34 88888.00 2015-07-16 17:00:03.000 197 33705.40 40.69 17095.30 88888.00 2015-07-16 17:00:04.000 197 33705.40 40.70 17095.33 88888.00 2015-07-16 17:00:05.000 197 33705.42 40.70 17095.30 37792.77 2015-07-16 17:00:06.000 197 33705.39 40.72 17095.29 88888.00 2015-07-16 17:00:07.000 197 33705.38 40.70 17095.33 88888.00 2015-07-16 17:00:08.000 197 33705.39 40.71 17095.33 88888.00 2015-07-16 17:00:09.000 197 33705.39 40.69 17095.34 88888.00 2015-07-16 17:00:10.000 197 33705.39 40.70 17095.34 37792.83 2015-07-16 17:00:11.000 197 33705.38 40.69 17095.37 88888.00 2015-07-16 17:00:12.000 197 33705.40 40.66 17095.35 88888.00 2015-07-16 17:00:13.000 197 33705.40 40.66 17095.35 88888.00 2015-07-16 17:00:14.000 197 33705.40 40.68 17095.35 88888.00 2015-07-16 17:00:15.000 197 33705.38 40.72 17095.37 37792.72 2015-07-16 17:00:16.000 197 33705.39 40.75 17095.37 88888.00 2015-07-16 17:00:17.000 197 33705.42 40.76 17095.37 88888.00 2015-07-16 17:00:18.000 197 33705.44 40.79 17095.32 88888.00 2015-07-16 17:00:19.000 197 33705.41 40.79 17095.36 88888.00 2015-07-16 17:00:20.000 197 33705.38 40.78 17095.38 37792.71 2015-07-16 17:00:21.000 197 33705.38 40.77 17095.40 88888.00 2015-07-16 17:00:22.000 197 33705.42 40.78 17095.41 88888.00 2015-07-16 17:00:23.000 197 33705.43 40.78 17095.38 88888.00 2015-07-16 17:00:24.000 197 33705.43 40.82 17095.34 88888.00 2015-07-16 17:00:25.000 197 33705.39 40.79 17095.35 37792.78 2015-07-16 17:00:26.000 197 33705.38 40.75 17095.35 88888.00 2015-07-16 17:00:27.000 197 33705.37 40.73 17095.36 88888.00 2015-07-16 17:00:28.000 197 33705.40 40.77 17095.43 88888.00 2015-07-16 17:00:29.000 197 33705.41 40.77 17095.40 88888.00 2015-07-16 17:00:30.000 197 33705.39 40.80 17095.39 37792.69 2015-07-16 17:00:31.000 197 33705.38 40.83 17095.39 88888.00 2015-07-16 17:00:32.000 197 33705.37 40.79 17095.39 88888.00 2015-07-16 17:00:33.000 197 33705.39 40.79 17095.35 88888.00 2015-07-16 17:00:34.000 197 33705.39 40.79 17095.36 88888.00 2015-07-16 17:00:35.000 197 33705.41 40.76 17095.36 37792.75 2015-07-16 17:00:36.000 197 33705.41 40.77 17095.38 88888.00 2015-07-16 17:00:37.000 197 33705.37 40.77 17095.36 88888.00 2015-07-16 17:00:38.000 197 33705.35 40.79 17095.39 88888.00 2015-07-16 17:00:39.000 197 33705.36 40.77 17095.36 88888.00 2015-07-16 17:00:40.000 197 33705.34 40.78 17095.35 37792.76 2015-07-16 17:00:41.000 197 33705.37 40.78 17095.32 88888.00 2015-07-16 17:00:42.000 197 33705.42 40.79 17095.30 88888.00 2015-07-16 17:00:43.000 197 33705.41 40.76 17095.35 88888.00 2015-07-16 17:00:44.000 197 33705.45 40.81 17095.34 88888.00 2015-07-16 17:00:45.000 197 33705.42 40.87 17095.33 37792.71 2015-07-16 17:00:46.000 197 33705.40 40.81 17095.34 88888.00 2015-07-16 17:00:47.000 197 33705.40 40.77 17095.37 88888.00 2015-07-16 17:00:48.000 197 33705.47 40.79 17095.38 88888.00 2015-07-16 17:00:49.000 197 33705.45 40.81 17095.38 88888.00 2015-07-16 17:00:50.000 197 33705.42 40.80 17095.37 37792.72 2015-07-16 17:00:51.000 197 33705.40 40.74 17095.37 88888.00 2015-07-16 17:00:52.000 197 33705.44 40.75 17095.35 88888.00 2015-07-16 17:00:53.000 197 33705.43 40.74 17095.31 88888.00 2015-07-16 17:00:54.000 197 33705.44 40.78 17095.31 88888.00 2015-07-16 17:00:55.000 197 33705.42 40.75 17095.30 37792.75 2015-07-16 17:00:56.000 197 33705.36 40.73 17095.27 88888.00 2015-07-16 17:00:57.000 197 33705.35 40.74 17095.29 88888.00 2015-07-16 17:00:58.000 197 33705.37 40.73 17095.29 88888.00 2015-07-16 17:00:59.000 197 33705.34 40.74 17095.29 88888.00 2015-07-16 17:01:00.000 197 33705.32 40.76 17095.32 37792.72 2015-07-16 17:01:01.000 197 33705.36 40.78 17095.35 88888.00 2015-07-16 17:01:02.000 197 33705.37 40.82 17095.36 88888.00 2015-07-16 17:01:03.000 197 33705.38 40.80 17095.36 88888.00 2015-07-16 17:01:04.000 197 33705.39 40.82 17095.39 88888.00 2015-07-16 17:01:05.000 197 33705.36 40.79 17095.35 37792.73 2015-07-16 17:01:06.000 197 33705.38 40.79 17095.33 88888.00 2015-07-16 17:01:07.000 197 33705.37 40.85 17095.33 88888.00 2015-07-16 17:01:08.000 197 33705.35 40.88 17095.33 88888.00 2015-07-16 17:01:09.000 197 33705.35 40.84 17095.35 88888.00 2015-07-16 17:01:10.000 197 33705.35 40.83 17095.33 37792.71 2015-07-16 17:01:11.000 197 33705.39 40.83 17095.38 88888.00 2015-07-16 17:01:12.000 197 33705.37 40.79 17095.42 88888.00 2015-07-16 17:01:13.000 197 33705.35 40.83 17095.42 88888.00 2015-07-16 17:01:14.000 197 33705.36 40.82 17095.40 88888.00 2015-07-16 17:01:15.000 197 33705.36 40.83 17095.39 37792.73 2015-07-16 17:01:16.000 197 33705.38 40.82 17095.39 88888.00 2015-07-16 17:01:17.000 197 33705.37 40.81 17095.38 88888.00 2015-07-16 17:01:18.000 197 33705.39 40.80 17095.38 88888.00 2015-07-16 17:01:19.000 197 33705.42 40.77 17095.38 88888.00 2015-07-16 17:01:20.000 197 33705.44 40.76 17095.37 37792.76 2015-07-16 17:01:21.000 197 33705.45 40.79 17095.38 88888.00 2015-07-16 17:01:22.000 197 33705.52 40.83 17095.38 88888.00 2015-07-16 17:01:23.000 197 33705.50 40.80 17095.39 88888.00 2015-07-16 17:01:24.000 197 33705.51 40.77 17095.38 88888.00 2015-07-16 17:01:25.000 197 33705.47 40.75 17095.37 37792.78 2015-07-16 17:01:26.000 197 33705.50 40.78 17095.38 88888.00 2015-07-16 17:01:27.000 197 33705.49 40.78 17095.36 88888.00 2015-07-16 17:01:28.000 197 33705.49 40.83 17095.35 88888.00 2015-07-16 17:01:29.000 197 33705.51 40.79 17095.38 88888.00 2015-07-16 17:01:30.000 197 33705.51 40.77 17095.35 37792.92 2015-07-16 17:01:31.000 197 33705.49 40.82 17095.33 88888.00 2015-07-16 17:01:32.000 197 33705.50 40.79 17095.33 88888.00 2015-07-16 17:01:33.000 197 33705.50 40.78 17095.33 88888.00 2015-07-16 17:01:34.000 197 33705.51 40.76 17095.34 88888.00 2015-07-16 17:01:35.000 197 33705.51 40.77 17095.36 37792.88 2015-07-16 17:01:36.000 197 33705.51 40.76 17095.31 88888.00 2015-07-16 17:01:37.000 197 33705.51 40.72 17095.31 88888.00 2015-07-16 17:01:38.000 197 33705.52 40.78 17095.30 88888.00 2015-07-16 17:01:39.000 197 33705.50 40.82 17095.29 88888.00 2015-07-16 17:01:40.000 197 33705.49 40.80 17095.25 37792.87 2015-07-16 17:01:41.000 197 33705.53 40.77 17095.26 88888.00 2015-07-16 17:01:42.000 197 33705.54 40.79 17095.26 88888.00 2015-07-16 17:01:43.000 197 33705.54 40.76 17095.26 88888.00 2015-07-16 17:01:44.000 197 33705.54 40.72 17095.30 88888.00 2015-07-16 17:01:45.000 197 33705.55 40.71 17095.29 37792.86 2015-07-16 17:01:46.000 197 33705.52 40.75 17095.28 88888.00 2015-07-16 17:01:47.000 197 33705.51 40.74 17095.29 88888.00 2015-07-16 17:01:48.000 197 33705.50 40.71 17095.29 88888.00 2015-07-16 17:01:49.000 197 33705.50 40.74 17095.31 88888.00 2015-07-16 17:01:50.000 197 33705.46 40.70 17095.33 37792.88 2015-07-16 17:01:51.000 197 33705.42 40.69 17095.33 88888.00 2015-07-16 17:01:52.000 197 33705.42 40.68 17095.34 88888.00 2015-07-16 17:01:53.000 197 33705.42 40.71 17095.31 88888.00 2015-07-16 17:01:54.000 197 33705.43 40.75 17095.33 88888.00 2015-07-16 17:01:55.000 197 33705.48 40.79 17095.34 37792.84 2015-07-16 17:01:56.000 197 33705.45 40.77 17095.30 88888.00 2015-07-16 17:01:57.000 197 33705.45 40.74 17095.28 88888.00 2015-07-16 17:01:58.000 197 33705.43 40.73 17095.31 88888.00 2015-07-16 17:01:59.000 197 33705.42 40.75 17095.31 88888.00 2015-07-16 17:02:00.000 197 33705.42 40.74 17095.33 37792.81 2015-07-16 17:02:01.000 197 33705.41 40.71 17095.35 88888.00 2015-07-16 17:02:02.000 197 33705.42 40.70 17095.36 88888.00 2015-07-16 17:02:03.000 197 33705.40 40.73 17095.38 88888.00 2015-07-16 17:02:04.000 197 33705.42 40.77 17095.40 88888.00 2015-07-16 17:02:05.000 197 33705.39 40.79 17095.40 37792.75 2015-07-16 17:02:06.000 197 33705.40 40.77 17095.39 88888.00 2015-07-16 17:02:07.000 197 33705.36 40.74 17095.39 88888.00 2015-07-16 17:02:08.000 197 33705.40 40.77 17095.39 88888.00 2015-07-16 17:02:09.000 197 33705.40 40.77 17095.38 88888.00 2015-07-16 17:02:10.000 197 33705.39 40.75 17095.38 37792.87 2015-07-16 17:02:11.000 197 33705.35 40.70 17095.34 88888.00 2015-07-16 17:02:12.000 197 33705.37 40.74 17095.36 88888.00 2015-07-16 17:02:13.000 197 33705.41 40.72 17095.39 88888.00 2015-07-16 17:02:14.000 197 33705.44 40.75 17095.41 88888.00 2015-07-16 17:02:15.000 197 33705.38 40.75 17095.41 37792.86 2015-07-16 17:02:16.000 197 33705.39 40.78 17095.42 88888.00 2015-07-16 17:02:17.000 197 33705.36 40.81 17095.42 88888.00 2015-07-16 17:02:18.000 197 33705.34 40.78 17095.40 88888.00 2015-07-16 17:02:19.000 197 33705.35 40.77 17095.37 88888.00 2015-07-16 17:02:20.000 197 33705.32 40.78 17095.38 37792.79 2015-07-16 17:02:21.000 197 33705.34 40.76 17095.39 88888.00 2015-07-16 17:02:22.000 197 33705.37 40.75 17095.37 88888.00 2015-07-16 17:02:23.000 197 33705.38 40.75 17095.42 88888.00 2015-07-16 17:02:24.000 197 33705.35 40.76 17095.42 88888.00 2015-07-16 17:02:25.000 197 33705.34 40.73 17095.43 37792.80 2015-07-16 17:02:26.000 197 33705.35 40.71 17095.45 88888.00 2015-07-16 17:02:27.000 197 33705.34 40.71 17095.45 88888.00 2015-07-16 17:02:28.000 197 33705.37 40.74 17095.44 88888.00 2015-07-16 17:02:29.000 197 33705.35 40.72 17095.45 88888.00 2015-07-16 17:02:30.000 197 33705.36 40.71 17095.41 37792.81 2015-07-16 17:02:31.000 197 33705.40 40.71 17095.40 88888.00 2015-07-16 17:02:32.000 197 33705.38 40.71 17095.39 88888.00 2015-07-16 17:02:33.000 197 33705.38 40.72 17095.39 88888.00 2015-07-16 17:02:34.000 197 33705.39 40.73 17095.36 88888.00 2015-07-16 17:02:35.000 197 33705.39 40.72 17095.38 37792.79 2015-07-16 17:02:36.000 197 33705.39 40.69 17095.37 88888.00 2015-07-16 17:02:37.000 197 33705.40 40.76 17095.39 88888.00 2015-07-16 17:02:38.000 197 33705.40 40.78 17095.38 88888.00 2015-07-16 17:02:39.000 197 33705.38 40.75 17095.35 88888.00 2015-07-16 17:02:40.000 197 33705.36 40.78 17095.33 37792.79 2015-07-16 17:02:41.000 197 33705.39 40.79 17095.34 88888.00 2015-07-16 17:02:42.000 197 33705.40 40.79 17095.34 88888.00 2015-07-16 17:02:43.000 197 33705.37 40.80 17095.34 88888.00 2015-07-16 17:02:44.000 197 33705.35 40.78 17095.36 88888.00 2015-07-16 17:02:45.000 197 33705.35 40.77 17095.35 37792.82 2015-07-16 17:02:46.000 197 33705.38 40.78 17095.38 88888.00 2015-07-16 17:02:47.000 197 33705.39 40.78 17095.39 88888.00 2015-07-16 17:02:48.000 197 33705.41 40.82 17095.36 88888.00 2015-07-16 17:02:49.000 197 33705.41 40.84 17095.38 88888.00 2015-07-16 17:02:50.000 197 33705.37 40.81 17095.40 37792.76 2015-07-16 17:02:51.000 197 33705.36 40.84 17095.43 88888.00 2015-07-16 17:02:52.000 197 33705.32 40.81 17095.41 88888.00 2015-07-16 17:02:53.000 197 33705.31 40.81 17095.36 88888.00 2015-07-16 17:02:54.000 197 33705.29 40.83 17095.37 88888.00 2015-07-16 17:02:55.000 197 33705.32 40.86 17095.41 37792.86 2015-07-16 17:02:56.000 197 33705.31 40.85 17095.37 88888.00 2015-07-16 17:02:57.000 197 33705.29 40.80 17095.37 88888.00 2015-07-16 17:02:58.000 197 33705.26 40.79 17095.34 88888.00 2015-07-16 17:02:59.000 197 33705.26 40.76 17095.33 88888.00 2015-07-16 17:03:00.000 197 33705.28 40.80 17095.33 37792.78 2015-07-16 17:03:01.000 197 33705.30 40.78 17095.35 88888.00 2015-07-16 17:03:02.000 197 33705.30 40.79 17095.34 88888.00 2015-07-16 17:03:03.000 197 33705.30 40.78 17095.33 88888.00 2015-07-16 17:03:04.000 197 33705.30 40.78 17095.36 88888.00 2015-07-16 17:03:05.000 197 33705.30 40.80 17095.35 37792.76 2015-07-16 17:03:06.000 197 33705.31 40.80 17095.31 88888.00 2015-07-16 17:03:07.000 197 33705.28 40.79 17095.35 88888.00 2015-07-16 17:03:08.000 197 33705.27 40.77 17095.35 88888.00 2015-07-16 17:03:09.000 197 33705.27 40.73 17095.39 88888.00 2015-07-16 17:03:10.000 197 33705.28 40.72 17095.43 37792.86 2015-07-16 17:03:11.000 197 33705.29 40.73 17095.40 88888.00 2015-07-16 17:03:12.000 197 33705.39 40.77 17095.39 88888.00 2015-07-16 17:03:13.000 197 33705.37 40.78 17095.43 88888.00 2015-07-16 17:03:14.000 197 33705.39 40.76 17095.43 88888.00 2015-07-16 17:03:15.000 197 33705.39 40.73 17095.41 37792.87 2015-07-16 17:03:16.000 197 33705.34 40.74 17095.38 88888.00 2015-07-16 17:03:17.000 197 33705.27 40.75 17095.36 88888.00 2015-07-16 17:03:18.000 197 33705.28 40.76 17095.41 88888.00 2015-07-16 17:03:19.000 197 33705.27 40.78 17095.40 88888.00 2015-07-16 17:03:20.000 197 33705.23 40.80 17095.38 37792.78 2015-07-16 17:03:21.000 197 33705.20 40.77 17095.37 88888.00 2015-07-16 17:03:22.000 197 33705.19 40.76 17095.39 88888.00 2015-07-16 17:03:23.000 197 33705.16 40.78 17095.38 88888.00 2015-07-16 17:03:24.000 197 33705.16 40.77 17095.36 88888.00 2015-07-16 17:03:25.000 197 33705.13 40.71 17095.37 37792.77 2015-07-16 17:03:26.000 197 33705.17 40.74 17095.40 88888.00 2015-07-16 17:03:27.000 197 33705.22 40.77 17095.41 88888.00 2015-07-16 17:03:28.000 197 33705.22 40.74 17095.40 88888.00 2015-07-16 17:03:29.000 197 33705.25 40.78 17095.38 88888.00 2015-07-16 17:03:30.000 197 33705.24 40.78 17095.39 37792.80 2015-07-16 17:03:31.000 197 33705.31 40.80 17095.40 88888.00 2015-07-16 17:03:32.000 197 33705.28 40.81 17095.40 88888.00 2015-07-16 17:03:33.000 197 33705.28 40.78 17095.41 88888.00 2015-07-16 17:03:34.000 197 33705.31 40.77 17095.40 88888.00 2015-07-16 17:03:35.000 197 33705.30 40.76 17095.42 37792.79 2015-07-16 17:03:36.000 197 33705.28 40.76 17095.42 88888.00 2015-07-16 17:03:37.000 197 33705.26 40.77 17095.43 88888.00 2015-07-16 17:03:38.000 197 33705.29 40.79 17095.44 88888.00 2015-07-16 17:03:39.000 197 33705.25 40.78 17095.41 88888.00 2015-07-16 17:03:40.000 197 33705.22 40.77 17095.40 37792.85 2015-07-16 17:03:41.000 197 33705.26 40.75 17095.41 88888.00 2015-07-16 17:03:42.000 197 33705.25 40.78 17095.41 88888.00 2015-07-16 17:03:43.000 197 33705.23 40.79 17095.40 88888.00 2015-07-16 17:03:44.000 197 33705.24 40.78 17095.42 88888.00 2015-07-16 17:03:45.000 197 33705.23 40.78 17095.43 37792.78 2015-07-16 17:03:46.000 197 33705.24 40.77 17095.45 88888.00 2015-07-16 17:03:47.000 197 33705.29 40.79 17095.45 88888.00 2015-07-16 17:03:48.000 197 33705.30 40.77 17095.45 88888.00 2015-07-16 17:03:49.000 197 33705.30 40.74 17095.44 88888.00 2015-07-16 17:03:50.000 197 33705.31 40.76 17095.40 37792.72 2015-07-16 17:03:51.000 197 33705.31 40.78 17095.37 88888.00 2015-07-16 17:03:52.000 197 33705.31 40.78 17095.41 88888.00 2015-07-16 17:03:53.000 197 33705.30 40.79 17095.36 88888.00 2015-07-16 17:03:54.000 197 33705.31 40.79 17095.40 88888.00 2015-07-16 17:03:55.000 197 33705.35 40.76 17095.45 37792.81 2015-07-16 17:03:56.000 197 33705.34 40.75 17095.43 88888.00 2015-07-16 17:03:57.000 197 33705.29 40.75 17095.38 88888.00 2015-07-16 17:03:58.000 197 33705.36 40.74 17095.36 88888.00 2015-07-16 17:03:59.000 197 33705.38 40.72 17095.40 88888.00 2015-07-16 17:04:00.000 197 33705.37 40.71 17095.40 37792.78 2015-07-16 17:04:01.000 197 33705.41 40.73 17095.42 88888.00 2015-07-16 17:04:02.000 197 33705.40 40.78 17095.44 88888.00 2015-07-16 17:04:03.000 197 33705.38 40.77 17095.42 88888.00 2015-07-16 17:04:04.000 197 33705.38 40.79 17095.38 88888.00 2015-07-16 17:04:05.000 197 33705.36 40.80 17095.38 37792.78 2015-07-16 17:04:06.000 197 33705.40 40.76 17095.36 88888.00 2015-07-16 17:04:07.000 197 33705.44 40.76 17095.37 88888.00 2015-07-16 17:04:08.000 197 33705.46 40.75 17095.40 88888.00 2015-07-16 17:04:09.000 197 33705.48 40.70 17095.39 88888.00 2015-07-16 17:04:10.000 197 33705.48 40.76 17095.40 37792.86 2015-07-16 17:04:11.000 197 33705.39 40.77 17095.38 88888.00 2015-07-16 17:04:12.000 197 33705.40 40.77 17095.45 88888.00 2015-07-16 17:04:13.000 197 33705.41 40.78 17095.45 88888.00 2015-07-16 17:04:14.000 197 33705.40 40.76 17095.44 88888.00 2015-07-16 17:04:15.000 197 33705.37 40.76 17095.43 37792.85 2015-07-16 17:04:16.000 197 33705.39 40.74 17095.44 88888.00 2015-07-16 17:04:17.000 197 33705.38 40.73 17095.43 88888.00 2015-07-16 17:04:18.000 197 33705.41 40.74 17095.45 88888.00 2015-07-16 17:04:19.000 197 33705.37 40.70 17095.45 88888.00 2015-07-16 17:04:20.000 197 33705.35 40.73 17095.42 37792.86 2015-07-16 17:04:21.000 197 33705.38 40.73 17095.43 88888.00 2015-07-16 17:04:22.000 197 33705.40 40.74 17095.44 88888.00 2015-07-16 17:04:23.000 197 33705.42 40.74 17095.46 88888.00 2015-07-16 17:04:24.000 197 33705.41 40.74 17095.46 88888.00 2015-07-16 17:04:25.000 197 33705.43 40.75 17095.45 37792.90 2015-07-16 17:04:26.000 197 33705.40 40.74 17095.42 88888.00 2015-07-16 17:04:27.000 197 33705.39 40.73 17095.48 88888.00 2015-07-16 17:04:28.000 197 33705.42 40.77 17095.53 88888.00 2015-07-16 17:04:29.000 197 33705.46 40.77 17095.51 88888.00 2015-07-16 17:04:30.000 197 33705.43 40.77 17095.49 37792.85 2015-07-16 17:04:31.000 197 33705.40 40.79 17095.46 88888.00 2015-07-16 17:04:32.000 197 33705.42 40.77 17095.46 88888.00 2015-07-16 17:04:33.000 197 33705.40 40.74 17095.48 88888.00 2015-07-16 17:04:34.000 197 33705.38 40.77 17095.48 88888.00 2015-07-16 17:04:35.000 197 33705.34 40.81 17095.42 37792.90 2015-07-16 17:04:36.000 197 33705.37 40.79 17095.43 88888.00 2015-07-16 17:04:37.000 197 33705.43 40.80 17095.44 88888.00 2015-07-16 17:04:38.000 197 33705.42 40.74 17095.41 88888.00 2015-07-16 17:04:39.000 197 33705.41 40.76 17095.43 88888.00 2015-07-16 17:04:40.000 197 33705.42 40.80 17095.43 37792.85 2015-07-16 17:04:41.000 197 33705.41 40.76 17095.43 88888.00 2015-07-16 17:04:42.000 197 33705.43 40.73 17095.39 88888.00 2015-07-16 17:04:43.000 197 33705.43 40.73 17095.39 88888.00 2015-07-16 17:04:44.000 197 33705.42 40.75 17095.41 88888.00 2015-07-16 17:04:45.000 197 33705.43 40.75 17095.36 37792.84 2015-07-16 17:04:46.000 197 33705.46 40.77 17095.38 88888.00 2015-07-16 17:04:47.000 197 33705.44 40.72 17095.42 88888.00 2015-07-16 17:04:48.000 197 33705.43 40.67 17095.41 88888.00 2015-07-16 17:04:49.000 197 33705.42 40.66 17095.40 88888.00 2015-07-16 17:04:50.000 197 33705.40 40.68 17095.41 37792.94 2015-07-16 17:04:51.000 197 33705.40 40.72 17095.44 88888.00 2015-07-16 17:04:52.000 197 33705.45 40.72 17095.42 88888.00 2015-07-16 17:04:53.000 197 33705.46 40.69 17095.41 88888.00 2015-07-16 17:04:54.000 197 33705.46 40.70 17095.42 88888.00 2015-07-16 17:04:55.000 197 33705.47 40.72 17095.45 37792.92 2015-07-16 17:04:56.000 197 33705.46 40.75 17095.43 88888.00 2015-07-16 17:04:57.000 197 33705.47 40.78 17095.44 88888.00 2015-07-16 17:04:58.000 197 33705.50 40.75 17095.43 88888.00 2015-07-16 17:04:59.000 197 33705.48 40.75 17095.46 88888.00 2015-07-16 17:05:00.000 197 33705.50 40.72 17095.44 37792.89 2015-07-16 17:05:01.000 197 33705.47 40.74 17095.46 88888.00 2015-07-16 17:05:02.000 197 33705.44 40.73 17095.45 88888.00 2015-07-16 17:05:03.000 197 33705.43 40.73 17095.42 88888.00 2015-07-16 17:05:04.000 197 33705.47 40.75 17095.44 88888.00 2015-07-16 17:05:05.000 197 33705.53 40.77 17095.45 37792.88 2015-07-16 17:05:06.000 197 33705.53 40.75 17095.45 88888.00 2015-07-16 17:05:07.000 197 33705.46 40.76 17095.44 88888.00 2015-07-16 17:05:08.000 197 33705.46 40.72 17095.45 88888.00 2015-07-16 17:05:09.000 197 33705.49 40.69 17095.49 88888.00 2015-07-16 17:05:10.000 197 33705.50 40.69 17095.48 37792.89 2015-07-16 17:05:11.000 197 33705.52 40.72 17095.49 88888.00 2015-07-16 17:05:12.000 197 33705.52 40.68 17095.48 88888.00 2015-07-16 17:05:13.000 197 33705.50 40.71 17095.46 88888.00 2015-07-16 17:05:14.000 197 33705.46 40.71 17095.41 88888.00 2015-07-16 17:05:15.000 197 33705.49 40.68 17095.40 37792.99 2015-07-16 17:05:16.000 197 33705.49 40.71 17095.40 88888.00 2015-07-16 17:05:17.000 197 33705.48 40.72 17095.39 88888.00 2015-07-16 17:05:18.000 197 33705.49 40.71 17095.39 88888.00 2015-07-16 17:05:19.000 197 33705.50 40.68 17095.41 88888.00 2015-07-16 17:05:20.000 197 33705.53 40.69 17095.41 37792.99 2015-07-16 17:05:21.000 197 33705.54 40.69 17095.44 88888.00 2015-07-16 17:05:22.000 197 33705.53 40.68 17095.44 88888.00 2015-07-16 17:05:23.000 197 33705.53 40.66 17095.45 88888.00 2015-07-16 17:05:24.000 197 33705.53 40.68 17095.43 88888.00 2015-07-16 17:05:25.000 197 33705.52 40.75 17095.41 37792.95 2015-07-16 17:05:26.000 197 33705.54 40.73 17095.46 88888.00 2015-07-16 17:05:27.000 197 33705.57 40.74 17095.46 88888.00 2015-07-16 17:05:28.000 197 33705.54 40.69 17095.45 88888.00 2015-07-16 17:05:29.000 197 33705.54 40.72 17095.45 88888.00 2015-07-16 17:05:30.000 197 33705.54 40.77 17095.45 37792.90 2015-07-16 17:05:31.000 197 33705.52 40.78 17095.44 88888.00 2015-07-16 17:05:32.000 197 33705.57 40.78 17095.45 88888.00 2015-07-16 17:05:33.000 197 33705.54 40.78 17095.44 88888.00 2015-07-16 17:05:34.000 197 33705.51 40.75 17095.43 88888.00 2015-07-16 17:05:35.000 197 33705.47 40.71 17095.43 37792.93 2015-07-16 17:05:36.000 197 33705.50 40.66 17095.41 88888.00 2015-07-16 17:05:37.000 197 33705.56 40.67 17095.45 88888.00 2015-07-16 17:05:38.000 197 33705.54 40.67 17095.42 88888.00 2015-07-16 17:05:39.000 197 33705.56 40.68 17095.42 88888.00 2015-07-16 17:05:40.000 197 33705.55 40.70 17095.43 37792.95 2015-07-16 17:05:41.000 197 33705.57 40.69 17095.50 88888.00 2015-07-16 17:05:42.000 197 33705.56 40.72 17095.50 88888.00 2015-07-16 17:05:43.000 197 33705.55 40.75 17095.49 88888.00 2015-07-16 17:05:44.000 197 33705.57 40.72 17095.50 88888.00 2015-07-16 17:05:45.000 197 33705.58 40.69 17095.44 37792.91 2015-07-16 17:05:46.000 197 33705.55 40.66 17095.46 88888.00 2015-07-16 17:05:47.000 197 33705.51 40.64 17095.50 88888.00 2015-07-16 17:05:48.000 197 33705.47 40.67 17095.50 88888.00 2015-07-16 17:05:49.000 197 33705.51 40.69 17095.49 88888.00 2015-07-16 17:05:50.000 197 33705.50 40.72 17095.53 37792.90 2015-07-16 17:05:51.000 197 33705.48 40.74 17095.54 88888.00 2015-07-16 17:05:52.000 197 33705.45 40.75 17095.56 88888.00 2015-07-16 17:05:53.000 197 33705.46 40.72 17095.59 88888.00 2015-07-16 17:05:54.000 197 33705.50 40.70 17095.61 88888.00 2015-07-16 17:05:55.000 197 33705.41 40.70 17095.58 37792.94 2015-07-16 17:05:56.000 197 33705.45 40.71 17095.57 88888.00 2015-07-16 17:05:57.000 197 33705.48 40.69 17095.56 88888.00 2015-07-16 17:05:58.000 197 33705.50 40.69 17095.56 88888.00 2015-07-16 17:05:59.000 197 33705.51 40.69 17095.55 88888.00 2015-07-16 17:06:00.000 197 33705.50 40.73 17095.53 37793.04 2015-07-16 17:06:01.000 197 33705.47 40.72 17095.47 88888.00 2015-07-16 17:06:02.000 197 33705.49 40.72 17095.48 88888.00 2015-07-16 17:06:03.000 197 33705.50 40.72 17095.50 88888.00 2015-07-16 17:06:04.000 197 33705.50 40.71 17095.48 88888.00 2015-07-16 17:06:05.000 197 33705.53 40.74 17095.47 37792.98 2015-07-16 17:06:06.000 197 33705.46 40.75 17095.45 88888.00 2015-07-16 17:06:07.000 197 33705.45 40.78 17095.45 88888.00 2015-07-16 17:06:08.000 197 33705.48 40.82 17095.49 88888.00 2015-07-16 17:06:09.000 197 33705.52 40.80 17095.55 88888.00 2015-07-16 17:06:10.000 197 33705.51 40.79 17095.53 37792.93 2015-07-16 17:06:11.000 197 33705.50 40.77 17095.52 88888.00 2015-07-16 17:06:12.000 197 33705.52 40.78 17095.54 88888.00 2015-07-16 17:06:13.000 197 33705.50 40.75 17095.52 88888.00 2015-07-16 17:06:14.000 197 33705.46 40.78 17095.53 88888.00 2015-07-16 17:06:15.000 197 33705.51 40.76 17095.54 37792.98 2015-07-16 17:06:16.000 197 33705.51 40.75 17095.54 88888.00 2015-07-16 17:06:17.000 197 33705.50 40.75 17095.53 88888.00 2015-07-16 17:06:18.000 197 33705.51 40.73 17095.50 88888.00 2015-07-16 17:06:19.000 197 33705.50 40.72 17095.49 88888.00 2015-07-16 17:06:20.000 197 33705.52 40.73 17095.54 37792.99 2015-07-16 17:06:21.000 197 33705.53 40.76 17095.55 88888.00 2015-07-16 17:06:22.000 197 33705.56 40.76 17095.55 88888.00 2015-07-16 17:06:23.000 197 33705.57 40.75 17095.54 88888.00 2015-07-16 17:06:24.000 197 33705.55 40.75 17095.54 88888.00 2015-07-16 17:06:25.000 197 33705.55 40.73 17095.49 37793.01 2015-07-16 17:06:26.000 197 33705.54 40.70 17095.49 88888.00 2015-07-16 17:06:27.000 197 33705.50 40.73 17095.49 88888.00 2015-07-16 17:06:28.000 197 33705.47 40.70 17095.49 88888.00 2015-07-16 17:06:29.000 197 33705.49 40.71 17095.51 88888.00 2015-07-16 17:06:30.000 197 33705.50 40.74 17095.53 37792.99 2015-07-16 17:06:31.000 197 33705.53 40.77 17095.58 88888.00 2015-07-16 17:06:32.000 197 33705.54 40.77 17095.56 88888.00 2015-07-16 17:06:33.000 197 33705.52 40.75 17095.58 88888.00 2015-07-16 17:06:34.000 197 33705.53 40.71 17095.56 88888.00 2015-07-16 17:06:35.000 197 33705.54 40.73 17095.55 37793.09 2015-07-16 17:06:36.000 197 33705.53 40.73 17095.55 88888.00 2015-07-16 17:06:37.000 197 33705.52 40.72 17095.50 88888.00 2015-07-16 17:06:38.000 197 33705.53 40.68 17095.51 88888.00 2015-07-16 17:06:39.000 197 33705.52 40.68 17095.54 88888.00 2015-07-16 17:06:40.000 197 33705.48 40.71 17095.54 37793.06 2015-07-16 17:06:41.000 197 33705.49 40.68 17095.57 88888.00 2015-07-16 17:06:42.000 197 33705.50 40.63 17095.59 88888.00 2015-07-16 17:06:43.000 197 33705.49 40.67 17095.54 88888.00 2015-07-16 17:06:44.000 197 33705.49 40.72 17095.53 88888.00 2015-07-16 17:06:45.000 197 33705.50 40.70 17095.55 37792.99 2015-07-16 17:06:46.000 197 33705.54 40.68 17095.54 88888.00 2015-07-16 17:06:47.000 197 33705.55 40.68 17095.52 88888.00 2015-07-16 17:06:48.000 197 33705.57 40.68 17095.51 88888.00 2015-07-16 17:06:49.000 197 33705.54 40.72 17095.47 88888.00 2015-07-16 17:06:50.000 197 33705.51 40.71 17095.51 37793.03 2015-07-16 17:06:51.000 197 33705.55 40.75 17095.58 88888.00 2015-07-16 17:06:52.000 197 33705.54 40.74 17095.56 88888.00 2015-07-16 17:06:53.000 197 33705.55 40.67 17095.55 88888.00 2015-07-16 17:06:54.000 197 33705.55 40.69 17095.51 88888.00 2015-07-16 17:06:55.000 197 33705.58 40.70 17095.50 37793.11 2015-07-16 17:06:56.000 197 33705.60 40.74 17095.52 88888.00 2015-07-16 17:06:57.000 197 33705.56 40.71 17095.57 88888.00 2015-07-16 17:06:58.000 197 33705.59 40.74 17095.61 88888.00 2015-07-16 17:06:59.000 197 33705.55 40.74 17095.63 88888.00 2015-07-16 17:07:00.000 197 33705.58 40.76 17095.63 37793.07 2015-07-16 17:07:01.000 197 33705.55 40.75 17095.60 88888.00 2015-07-16 17:07:02.000 197 33705.55 40.74 17095.55 88888.00 2015-07-16 17:07:03.000 197 33705.57 40.76 17095.54 88888.00 2015-07-16 17:07:04.000 197 33705.62 40.74 17095.51 88888.00 2015-07-16 17:07:05.000 197 33705.63 40.74 17095.50 37793.08 2015-07-16 17:07:06.000 197 33705.62 40.75 17095.49 88888.00 2015-07-16 17:07:07.000 197 33705.59 40.73 17095.50 88888.00 2015-07-16 17:07:08.000 197 33705.58 40.72 17095.55 88888.00 2015-07-16 17:07:09.000 197 33705.56 40.67 17095.55 88888.00 2015-07-16 17:07:10.000 197 33705.58 40.70 17095.49 37793.04 2015-07-16 17:07:11.000 197 33705.60 40.71 17095.49 88888.00 2015-07-16 17:07:12.000 197 33705.59 40.72 17095.48 88888.00 2015-07-16 17:07:13.000 197 33705.59 40.72 17095.48 88888.00 2015-07-16 17:07:14.000 197 33705.59 40.72 17095.51 88888.00 2015-07-16 17:07:15.000 197 33705.59 40.76 17095.52 37793.12 2015-07-16 17:07:16.000 197 33705.62 40.71 17095.60 88888.00 2015-07-16 17:07:17.000 197 33705.62 40.66 17095.55 88888.00 2015-07-16 17:07:18.000 197 33705.60 40.67 17095.54 88888.00 2015-07-16 17:07:19.000 197 33705.57 40.72 17095.52 88888.00 2015-07-16 17:07:20.000 197 33705.60 40.69 17095.56 37793.07 2015-07-16 17:07:21.000 197 33705.58 40.59 17095.58 88888.00 2015-07-16 17:07:22.000 197 33705.58 40.63 17095.54 88888.00 2015-07-16 17:07:23.000 197 33705.60 40.61 17095.55 88888.00 2015-07-16 17:07:24.000 197 33705.59 40.59 17095.59 88888.00 2015-07-16 17:07:25.000 197 33705.58 40.59 17095.61 37793.14 2015-07-16 17:07:26.000 197 33705.63 40.64 17095.60 88888.00 2015-07-16 17:07:27.000 197 33705.62 40.62 17095.58 88888.00 2015-07-16 17:07:28.000 197 33705.65 40.64 17095.56 88888.00 2015-07-16 17:07:29.000 197 33705.65 40.62 17095.56 88888.00 2015-07-16 17:07:30.000 197 33705.70 40.61 17095.57 37793.10 2015-07-16 17:07:31.000 197 33705.65 40.58 17095.60 88888.00 2015-07-16 17:07:32.000 197 33705.66 40.58 17095.57 88888.00 2015-07-16 17:07:33.000 197 33705.71 40.60 17095.57 88888.00 2015-07-16 17:07:34.000 197 33705.73 40.62 17095.56 88888.00 2015-07-16 17:07:35.000 197 33705.73 40.60 17095.54 37793.16 2015-07-16 17:07:36.000 197 33705.71 40.59 17095.50 88888.00 2015-07-16 17:07:37.000 197 33705.71 40.61 17095.56 88888.00 2015-07-16 17:07:38.000 197 33705.77 40.62 17095.59 88888.00 2015-07-16 17:07:39.000 197 33705.75 40.63 17095.59 88888.00 2015-07-16 17:07:40.000 197 33705.73 40.62 17095.57 37793.23 2015-07-16 17:07:41.000 197 33705.72 40.67 17095.58 88888.00 2015-07-16 17:07:42.000 197 33705.75 40.60 17095.56 88888.00 2015-07-16 17:07:43.000 197 33705.75 40.60 17095.57 88888.00 2015-07-16 17:07:44.000 197 33705.76 40.60 17095.59 88888.00 2015-07-16 17:07:45.000 197 33705.75 40.57 17095.60 37793.28 2015-07-16 17:07:46.000 197 33705.75 40.58 17095.61 88888.00 2015-07-16 17:07:47.000 197 33705.74 40.55 17095.63 88888.00 2015-07-16 17:07:48.000 197 33705.76 40.52 17095.64 88888.00 2015-07-16 17:07:49.000 197 33705.75 40.55 17095.57 88888.00 2015-07-16 17:07:50.000 197 33705.73 40.57 17095.58 37793.13 2015-07-16 17:07:51.000 197 33705.75 40.58 17095.57 88888.00 2015-07-16 17:07:52.000 197 33705.80 40.54 17095.59 88888.00 2015-07-16 17:07:53.000 197 33705.80 40.52 17095.63 88888.00 2015-07-16 17:07:54.000 197 33705.81 40.59 17095.63 88888.00 2015-07-16 17:07:55.000 197 33705.85 40.60 17095.63 37793.19 2015-07-16 17:07:56.000 197 33705.81 40.61 17095.61 88888.00 2015-07-16 17:07:57.000 197 33705.83 40.62 17095.63 88888.00 2015-07-16 17:07:58.000 197 33705.82 40.59 17095.65 88888.00 2015-07-16 17:07:59.000 197 33705.81 40.60 17095.66 88888.00 2015-07-16 17:08:00.000 197 33705.78 40.64 17095.66 37793.23 2015-07-16 17:08:01.000 197 33705.80 40.66 17095.63 88888.00 2015-07-16 17:08:02.000 197 33705.83 40.65 17095.65 88888.00 2015-07-16 17:08:03.000 197 33705.78 40.64 17095.67 88888.00 2015-07-16 17:08:04.000 197 33705.79 40.66 17095.67 88888.00 2015-07-16 17:08:05.000 197 33705.78 40.64 17095.67 37793.22 2015-07-16 17:08:06.000 197 33705.79 40.60 17095.70 88888.00 2015-07-16 17:08:07.000 197 33705.83 40.60 17095.71 88888.00 2015-07-16 17:08:08.000 197 33705.82 40.62 17095.68 88888.00 2015-07-16 17:08:09.000 197 33705.81 40.59 17095.68 88888.00 2015-07-16 17:08:10.000 197 33705.80 40.58 17095.72 37793.21 2015-07-16 17:08:11.000 197 33705.79 40.56 17095.71 88888.00 2015-07-16 17:08:12.000 197 33705.80 40.58 17095.69 88888.00 2015-07-16 17:08:13.000 197 33705.80 40.55 17095.67 88888.00 2015-07-16 17:08:14.000 197 33705.81 40.50 17095.65 88888.00 2015-07-16 17:08:15.000 197 33705.80 40.54 17095.63 37793.21 2015-07-16 17:08:16.000 197 33705.82 40.53 17095.65 88888.00 2015-07-16 17:08:17.000 197 33705.83 40.57 17095.65 88888.00 2015-07-16 17:08:18.000 197 33705.83 40.58 17095.65 88888.00 2015-07-16 17:08:19.000 197 33705.80 40.57 17095.69 88888.00 2015-07-16 17:08:20.000 197 33705.85 40.59 17095.68 37793.25 2015-07-16 17:08:21.000 197 33705.83 40.57 17095.69 88888.00 2015-07-16 17:08:22.000 197 33705.78 40.57 17095.69 88888.00 2015-07-16 17:08:23.000 197 33705.79 40.61 17095.69 88888.00 2015-07-16 17:08:24.000 197 33705.76 40.63 17095.68 88888.00 2015-07-16 17:08:25.000 197 33705.78 40.65 17095.67 37793.25 2015-07-16 17:08:26.000 197 33705.76 40.66 17095.66 88888.00 2015-07-16 17:08:27.000 197 33705.79 40.63 17095.65 88888.00 2015-07-16 17:08:28.000 197 33705.80 40.60 17095.64 88888.00 2015-07-16 17:08:29.000 197 33705.79 40.61 17095.66 88888.00 2015-07-16 17:08:30.000 197 33705.83 40.64 17095.65 37793.32 2015-07-16 17:08:31.000 197 33705.77 40.68 17095.62 88888.00 2015-07-16 17:08:32.000 197 33705.80 40.67 17095.60 88888.00 2015-07-16 17:08:33.000 197 33705.81 40.61 17095.58 88888.00 2015-07-16 17:08:34.000 197 33705.77 40.62 17095.58 88888.00 2015-07-16 17:08:35.000 197 33705.80 40.64 17095.59 37793.29 2015-07-16 17:08:36.000 197 33705.83 40.65 17095.56 88888.00 2015-07-16 17:08:37.000 197 33705.85 40.66 17095.60 88888.00 2015-07-16 17:08:38.000 197 33705.86 40.70 17095.62 88888.00 2015-07-16 17:08:39.000 197 33705.81 40.68 17095.60 88888.00 2015-07-16 17:08:40.000 197 33705.79 40.68 17095.57 37793.36 2015-07-16 17:08:41.000 197 33705.85 40.67 17095.60 88888.00 2015-07-16 17:08:42.000 197 33705.87 40.69 17095.55 88888.00 2015-07-16 17:08:43.000 197 33705.86 40.70 17095.54 88888.00 2015-07-16 17:08:44.000 197 33705.89 40.71 17095.58 88888.00 2015-07-16 17:08:45.000 197 33705.86 40.68 17095.61 37793.31 2015-07-16 17:08:46.000 197 33705.90 40.69 17095.63 88888.00 2015-07-16 17:08:47.000 197 33705.89 40.69 17095.63 88888.00 2015-07-16 17:08:48.000 197 33705.88 40.68 17095.60 88888.00 2015-07-16 17:08:49.000 197 33705.86 40.68 17095.61 88888.00 2015-07-16 17:08:50.000 197 33705.90 40.67 17095.60 37793.29 2015-07-16 17:08:51.000 197 33705.86 40.65 17095.57 88888.00 2015-07-16 17:08:52.000 197 33705.86 40.69 17095.57 88888.00 2015-07-16 17:08:53.000 197 33705.88 40.69 17095.57 88888.00 2015-07-16 17:08:54.000 197 33705.90 40.66 17095.61 88888.00 2015-07-16 17:08:55.000 197 33705.95 40.71 17095.62 37793.35 2015-07-16 17:08:56.000 197 33705.95 40.73 17095.60 88888.00 2015-07-16 17:08:57.000 197 33705.95 40.71 17095.58 88888.00 2015-07-16 17:08:58.000 197 33705.92 40.68 17095.57 88888.00 2015-07-16 17:08:59.000 197 33705.90 40.71 17095.58 88888.00 2015-07-16 17:09:00.000 197 33705.91 40.72 17095.58 37793.42 2015-07-16 17:09:01.000 197 33705.91 40.67 17095.61 88888.00 2015-07-16 17:09:02.000 197 33705.93 40.67 17095.57 88888.00 2015-07-16 17:09:03.000 197 33705.93 40.69 17095.55 88888.00 2015-07-16 17:09:04.000 197 33705.95 40.69 17095.58 88888.00 2015-07-16 17:09:05.000 197 33705.94 40.68 17095.56 37793.42 2015-07-16 17:09:06.000 197 33705.90 40.65 17095.56 88888.00 2015-07-16 17:09:07.000 197 33705.90 40.65 17095.56 88888.00 2015-07-16 17:09:08.000 197 33705.89 40.64 17095.56 88888.00 2015-07-16 17:09:09.000 197 33705.92 40.60 17095.57 88888.00 2015-07-16 17:09:10.000 197 33705.92 40.64 17095.58 37793.40 2015-07-16 17:09:11.000 197 33705.90 40.62 17095.59 88888.00 2015-07-16 17:09:12.000 197 33705.90 40.63 17095.57 88888.00 2015-07-16 17:09:13.000 197 33705.92 40.63 17095.61 88888.00 2015-07-16 17:09:14.000 197 33705.88 40.64 17095.62 88888.00 2015-07-16 17:09:15.000 197 33705.87 40.68 17095.59 37793.31 2015-07-16 17:09:16.000 197 33705.87 40.68 17095.62 88888.00 2015-07-16 17:09:17.000 197 33705.93 40.70 17095.60 88888.00 2015-07-16 17:09:18.000 197 33705.90 40.67 17095.62 88888.00 2015-07-16 17:09:19.000 197 33705.90 40.68 17095.61 88888.00 2015-07-16 17:09:20.000 197 33705.92 40.64 17095.57 37793.43 2015-07-16 17:09:21.000 197 33705.88 40.61 17095.54 88888.00 2015-07-16 17:09:22.000 197 33705.90 40.61 17095.49 88888.00 2015-07-16 17:09:23.000 197 33705.86 40.58 17095.50 88888.00 2015-07-16 17:09:24.000 197 33705.90 40.63 17095.54 88888.00 2015-07-16 17:09:25.000 197 33705.91 40.64 17095.54 37793.37 2015-07-16 17:09:26.000 197 33705.93 40.64 17095.54 88888.00 2015-07-16 17:09:27.000 197 33705.89 40.60 17095.54 88888.00 2015-07-16 17:09:28.000 197 33705.88 40.61 17095.53 88888.00 2015-07-16 17:09:29.000 197 33705.87 40.62 17095.53 88888.00 2015-07-16 17:09:30.000 197 33705.89 40.61 17095.53 37793.42 2015-07-16 17:09:31.000 197 33705.87 40.57 17095.58 88888.00 2015-07-16 17:09:32.000 197 33705.87 40.61 17095.55 88888.00 2015-07-16 17:09:33.000 197 33705.90 40.60 17095.51 88888.00 2015-07-16 17:09:34.000 197 33705.86 40.63 17095.52 88888.00 2015-07-16 17:09:35.000 197 33705.86 40.63 17095.55 37793.37 2015-07-16 17:09:36.000 197 33705.86 40.64 17095.56 88888.00 2015-07-16 17:09:37.000 197 33705.83 40.64 17095.57 88888.00 2015-07-16 17:09:38.000 197 33705.83 40.65 17095.59 88888.00 2015-07-16 17:09:39.000 197 33705.86 40.66 17095.59 88888.00 2015-07-16 17:09:40.000 197 33705.88 40.68 17095.56 37793.43 2015-07-16 17:09:41.000 197 33705.86 40.67 17095.57 88888.00 2015-07-16 17:09:42.000 197 33705.85 40.70 17095.58 88888.00 2015-07-16 17:09:43.000 197 33705.84 40.70 17095.56 88888.00 2015-07-16 17:09:44.000 197 33705.82 40.70 17095.57 88888.00 2015-07-16 17:09:45.000 197 33705.82 40.68 17095.52 37793.31 2015-07-16 17:09:46.000 197 33705.82 40.63 17095.52 88888.00 2015-07-16 17:09:47.000 197 33705.86 40.66 17095.56 88888.00 2015-07-16 17:09:48.000 197 33705.84 40.68 17095.60 88888.00 2015-07-16 17:09:49.000 197 33705.83 40.73 17095.61 88888.00 2015-07-16 17:09:50.000 197 33705.81 40.74 17095.59 37793.31 2015-07-16 17:09:51.000 197 33705.83 40.75 17095.59 88888.00 2015-07-16 17:09:52.000 197 33705.86 40.74 17095.62 88888.00 2015-07-16 17:09:53.000 197 33705.85 40.72 17095.63 88888.00 2015-07-16 17:09:54.000 197 33705.83 40.73 17095.66 88888.00 2015-07-16 17:09:55.000 197 33705.83 40.72 17095.68 37793.30 2015-07-16 17:09:56.000 197 33705.83 40.68 17095.65 88888.00 2015-07-16 17:09:57.000 197 33705.82 40.65 17095.65 88888.00 2015-07-16 17:09:58.000 197 33705.83 40.65 17095.67 88888.00 2015-07-16 17:09:59.000 197 33705.85 40.64 17095.66 88888.00 2015-07-16 17:10:00.000 197 33705.89 40.68 17095.66 37793.45 2015-07-16 17:10:01.000 197 33705.87 40.69 17095.66 88888.00 2015-07-16 17:10:02.000 197 33705.85 40.68 17095.67 88888.00 2015-07-16 17:10:03.000 197 33705.85 40.69 17095.65 88888.00 2015-07-16 17:10:04.000 197 33705.87 40.71 17095.66 88888.00 2015-07-16 17:10:05.000 197 33705.91 40.74 17095.67 37793.41 2015-07-16 17:10:06.000 197 33705.91 40.73 17095.64 88888.00 2015-07-16 17:10:07.000 197 33705.90 40.72 17095.64 88888.00 2015-07-16 17:10:08.000 197 33705.88 40.70 17095.67 88888.00 2015-07-16 17:10:09.000 197 33705.86 40.71 17095.70 88888.00 2015-07-16 17:10:10.000 197 33705.84 40.72 17095.74 37793.27 2015-07-16 17:10:11.000 197 33705.87 40.74 17095.74 88888.00 2015-07-16 17:10:12.000 197 33705.89 40.78 17095.74 88888.00 2015-07-16 17:10:13.000 197 33705.85 40.77 17095.74 88888.00 2015-07-16 17:10:14.000 197 33705.88 40.76 17095.72 88888.00 2015-07-16 17:10:15.000 197 33705.90 40.78 17095.72 37793.31 2015-07-16 17:10:16.000 197 33705.89 40.76 17095.70 88888.00 2015-07-16 17:10:17.000 197 33705.87 40.75 17095.69 88888.00 2015-07-16 17:10:18.000 197 33705.85 40.73 17095.73 88888.00 2015-07-16 17:10:19.000 197 33705.83 40.70 17095.70 88888.00 2015-07-16 17:10:20.000 197 33705.82 40.73 17095.70 37793.40 2015-07-16 17:10:21.000 197 33705.84 40.75 17095.75 88888.00 2015-07-16 17:10:22.000 197 33705.79 40.76 17095.74 88888.00 2015-07-16 17:10:23.000 197 33705.76 40.75 17095.73 88888.00 2015-07-16 17:10:24.000 197 33705.73 40.75 17095.73 88888.00 2015-07-16 17:10:25.000 197 33705.75 40.77 17095.73 37793.29 2015-07-16 17:10:26.000 197 33705.75 40.80 17095.73 88888.00 2015-07-16 17:10:27.000 197 33705.76 40.76 17095.71 88888.00 2015-07-16 17:10:28.000 197 33705.78 40.77 17095.72 88888.00 2015-07-16 17:10:29.000 197 33705.82 40.78 17095.71 88888.00 2015-07-16 17:10:30.000 197 33705.82 40.75 17095.71 37793.29 2015-07-16 17:10:31.000 197 33705.79 40.76 17095.74 88888.00 2015-07-16 17:10:32.000 197 33705.81 40.78 17095.71 88888.00 2015-07-16 17:10:33.000 197 33705.83 40.78 17095.72 88888.00 2015-07-16 17:10:34.000 197 33705.79 40.78 17095.72 88888.00 2015-07-16 17:10:35.000 197 33705.74 40.77 17095.73 37793.30 2015-07-16 17:10:36.000 197 33705.76 40.78 17095.77 88888.00 2015-07-16 17:10:37.000 197 33705.77 40.75 17095.78 88888.00 2015-07-16 17:10:38.000 197 33705.80 40.71 17095.75 88888.00 2015-07-16 17:10:39.000 197 33705.83 40.69 17095.77 88888.00 2015-07-16 17:10:40.000 197 33705.78 40.68 17095.77 37793.36 2015-07-16 17:10:41.000 197 33705.75 40.68 17095.78 88888.00 2015-07-16 17:10:42.000 197 33705.83 40.70 17095.76 88888.00 2015-07-16 17:10:43.000 197 33705.84 40.71 17095.73 88888.00 2015-07-16 17:10:44.000 197 33705.80 40.71 17095.73 88888.00 2015-07-16 17:10:45.000 197 33705.75 40.68 17095.75 37793.38 2015-07-16 17:10:46.000 197 33705.78 40.73 17095.73 88888.00 2015-07-16 17:10:47.000 197 33705.78 40.76 17095.74 88888.00 2015-07-16 17:10:48.000 197 33705.79 40.74 17095.78 88888.00 2015-07-16 17:10:49.000 197 33705.80 40.75 17095.78 88888.00 2015-07-16 17:10:50.000 197 33705.79 40.75 17095.77 37793.26 2015-07-16 17:10:51.000 197 33705.78 40.77 17095.76 88888.00 2015-07-16 17:10:52.000 197 33705.75 40.79 17095.75 88888.00 2015-07-16 17:10:53.000 197 33705.75 40.77 17095.72 88888.00 2015-07-16 17:10:54.000 197 33705.75 40.77 17095.69 88888.00 2015-07-16 17:10:55.000 197 33705.78 40.79 17095.69 37793.25 2015-07-16 17:10:56.000 197 33705.80 40.81 17095.69 88888.00 2015-07-16 17:10:57.000 197 33705.82 40.79 17095.72 88888.00 2015-07-16 17:10:58.000 197 33705.83 40.80 17095.74 88888.00 2015-07-16 17:10:59.000 197 33705.81 40.77 17095.76 88888.00 2015-07-16 17:11:00.000 197 33705.82 40.76 17095.76 37793.37 2015-07-16 17:11:01.000 197 33705.80 40.80 17095.71 88888.00 2015-07-16 17:11:02.000 197 33705.83 40.80 17095.72 88888.00 2015-07-16 17:11:03.000 197 33705.80 40.76 17095.74 88888.00 2015-07-16 17:11:04.000 197 33705.77 40.77 17095.71 88888.00 2015-07-16 17:11:05.000 197 33705.76 40.80 17095.71 37793.30 2015-07-16 17:11:06.000 197 33705.77 40.80 17095.71 88888.00 2015-07-16 17:11:07.000 197 33705.78 40.82 17095.72 88888.00 2015-07-16 17:11:08.000 197 33705.80 40.80 17095.74 88888.00 2015-07-16 17:11:09.000 197 33705.80 40.82 17095.76 88888.00 2015-07-16 17:11:10.000 197 33705.81 40.81 17095.78 37793.27 2015-07-16 17:11:11.000 197 33705.82 40.82 17095.79 88888.00 2015-07-16 17:11:12.000 197 33705.80 40.81 17095.80 88888.00 2015-07-16 17:11:13.000 197 33705.81 40.81 17095.75 88888.00 2015-07-16 17:11:14.000 197 33705.85 40.79 17095.76 88888.00 2015-07-16 17:11:15.000 197 33705.83 40.77 17095.79 37793.34 2015-07-16 17:11:16.000 197 33705.80 40.78 17095.77 88888.00 2015-07-16 17:11:17.000 197 33705.84 40.82 17095.78 88888.00 2015-07-16 17:11:18.000 197 33705.83 40.81 17095.76 88888.00 2015-07-16 17:11:19.000 197 33705.80 40.80 17095.80 88888.00 2015-07-16 17:11:20.000 197 33705.79 40.78 17095.77 37793.33 2015-07-16 17:11:21.000 197 33705.81 40.78 17095.76 88888.00 2015-07-16 17:11:22.000 197 33705.78 40.81 17095.77 88888.00 2015-07-16 17:11:23.000 197 33705.74 40.77 17095.74 88888.00 2015-07-16 17:11:24.000 197 33705.72 40.79 17095.77 88888.00 2015-07-16 17:11:25.000 197 33705.73 40.80 17095.76 37793.27 2015-07-16 17:11:26.000 197 33705.75 40.76 17095.76 88888.00 2015-07-16 17:11:27.000 197 33705.76 40.75 17095.76 88888.00 2015-07-16 17:11:28.000 197 33705.76 40.76 17095.77 88888.00 2015-07-16 17:11:29.000 197 33705.76 40.78 17095.75 88888.00 2015-07-16 17:11:30.000 197 33705.76 40.77 17095.74 37793.22 2015-07-16 17:11:31.000 197 33705.72 40.78 17095.73 88888.00 2015-07-16 17:11:32.000 197 33705.77 40.78 17095.73 88888.00 2015-07-16 17:11:33.000 197 33705.77 40.81 17095.73 88888.00 2015-07-16 17:11:34.000 197 33705.75 40.82 17095.76 88888.00 2015-07-16 17:11:35.000 197 33705.76 40.84 17095.79 37793.24 2015-07-16 17:11:36.000 197 33705.81 40.84 17095.80 88888.00 2015-07-16 17:11:37.000 197 33705.80 40.84 17095.79 88888.00 2015-07-16 17:11:38.000 197 33705.76 40.81 17095.74 88888.00 2015-07-16 17:11:39.000 197 33705.79 40.78 17095.75 88888.00 2015-07-16 17:11:40.000 197 33705.80 40.84 17095.73 37793.25 2015-07-16 17:11:41.000 197 33705.76 40.83 17095.76 88888.00 2015-07-16 17:11:42.000 197 33705.72 40.84 17095.77 88888.00 2015-07-16 17:11:43.000 197 33705.69 40.86 17095.70 88888.00 2015-07-16 17:11:44.000 197 33705.69 40.87 17095.73 88888.00 2015-07-16 17:11:45.000 197 33705.69 40.87 17095.78 37793.24 2015-07-16 17:11:46.000 197 33705.69 40.80 17095.74 88888.00 2015-07-16 17:11:47.000 197 33705.73 40.80 17095.73 88888.00 2015-07-16 17:11:48.000 197 33705.73 40.81 17095.76 88888.00 2015-07-16 17:11:49.000 197 33705.68 40.77 17095.75 88888.00 2015-07-16 17:11:50.000 197 33705.65 40.78 17095.72 37793.29 2015-07-16 17:11:51.000 197 33705.62 40.77 17095.75 88888.00 2015-07-16 17:11:52.000 197 33705.63 40.81 17095.75 88888.00 2015-07-16 17:11:53.000 197 33705.64 40.84 17095.74 88888.00 2015-07-16 17:11:54.000 197 33705.63 40.85 17095.74 88888.00 2015-07-16 17:11:55.000 197 33705.67 40.86 17095.73 37793.24 2015-07-16 17:11:56.000 197 33705.72 40.85 17095.74 88888.00 2015-07-16 17:11:57.000 197 33705.73 40.84 17095.74 88888.00 2015-07-16 17:11:58.000 197 33705.72 40.85 17095.77 88888.00 2015-07-16 17:11:59.000 197 33705.70 40.85 17095.75 88888.00 2015-07-16 17:12:00.000 197 33705.70 40.89 17095.77 37793.20 2015-07-16 17:12:01.000 197 33705.71 40.85 17095.81 88888.00 2015-07-16 17:12:02.000 197 33705.68 40.87 17095.77 88888.00 2015-07-16 17:12:03.000 197 33705.67 40.84 17095.75 88888.00 2015-07-16 17:12:04.000 197 33705.72 40.84 17095.75 88888.00 2015-07-16 17:12:05.000 197 33705.69 40.87 17095.74 37793.27 2015-07-16 17:12:06.000 197 33705.69 40.89 17095.74 88888.00 2015-07-16 17:12:07.000 197 33705.70 40.88 17095.74 88888.00 2015-07-16 17:12:08.000 197 33705.68 40.89 17095.78 88888.00 2015-07-16 17:12:09.000 197 33705.68 40.89 17095.80 88888.00 2015-07-16 17:12:10.000 197 33705.72 40.86 17095.79 37793.19 2015-07-16 17:12:11.000 197 33705.71 40.86 17095.79 88888.00 2015-07-16 17:12:12.000 197 33705.72 40.87 17095.80 88888.00 2015-07-16 17:12:13.000 197 33705.72 40.89 17095.80 88888.00 2015-07-16 17:12:14.000 197 33705.69 40.90 17095.77 88888.00 2015-07-16 17:12:15.000 197 33705.67 40.94 17095.78 37793.19 2015-07-16 17:12:16.000 197 33705.66 40.90 17095.76 88888.00 2015-07-16 17:12:17.000 197 33705.64 40.89 17095.79 88888.00 2015-07-16 17:12:18.000 197 33705.64 40.86 17095.78 88888.00 2015-07-16 17:12:19.000 197 33705.62 40.84 17095.82 88888.00 2015-07-16 17:12:20.000 197 33705.66 40.89 17095.82 37793.32 2015-07-16 17:12:21.000 197 33705.67 40.90 17095.84 88888.00 2015-07-16 17:12:22.000 197 33705.73 40.91 17095.84 88888.00 2015-07-16 17:12:23.000 197 33705.71 40.89 17095.79 88888.00 2015-07-16 17:12:24.000 197 33705.71 40.87 17095.80 88888.00 2015-07-16 17:12:25.000 197 33705.72 40.88 17095.79 37793.28 2015-07-16 17:12:26.000 197 33705.75 40.83 17095.80 88888.00 2015-07-16 17:12:27.000 197 33705.75 40.83 17095.80 88888.00 2015-07-16 17:12:28.000 197 33705.72 40.82 17095.81 88888.00 2015-07-16 17:12:29.000 197 33705.72 40.81 17095.79 88888.00 2015-07-16 17:12:30.000 197 33705.71 40.81 17095.77 37793.24 2015-07-16 17:12:31.000 197 33705.70 40.80 17095.77 88888.00 2015-07-16 17:12:32.000 197 33705.64 40.83 17095.80 88888.00 2015-07-16 17:12:33.000 197 33705.65 40.85 17095.81 88888.00 2015-07-16 17:12:34.000 197 33705.62 40.83 17095.81 88888.00 2015-07-16 17:12:35.000 197 33705.66 40.87 17095.79 37793.17 2015-07-16 17:12:36.000 197 33705.65 40.88 17095.75 88888.00 2015-07-16 17:12:37.000 197 33705.66 40.87 17095.76 88888.00 2015-07-16 17:12:38.000 197 33705.69 40.86 17095.78 88888.00 2015-07-16 17:12:39.000 197 33705.69 40.87 17095.80 88888.00 2015-07-16 17:12:40.000 197 33705.67 40.86 17095.82 37793.11 2015-07-16 17:12:41.000 197 33705.65 40.87 17095.82 88888.00 2015-07-16 17:12:42.000 197 33705.68 40.89 17095.83 88888.00 2015-07-16 17:12:43.000 197 33705.67 40.86 17095.84 88888.00 2015-07-16 17:12:44.000 197 33705.68 40.88 17095.83 88888.00 2015-07-16 17:12:45.000 197 33705.65 40.87 17095.80 37793.21 2015-07-16 17:12:46.000 197 33705.63 40.85 17095.77 88888.00 2015-07-16 17:12:47.000 197 33705.59 40.85 17095.78 88888.00 2015-07-16 17:12:48.000 197 33705.60 40.85 17095.81 88888.00 2015-07-16 17:12:49.000 197 33705.61 40.90 17095.82 88888.00 2015-07-16 17:12:50.000 197 33705.64 40.90 17095.81 37793.15 2015-07-16 17:12:51.000 197 33705.61 40.87 17095.80 88888.00 2015-07-16 17:12:52.000 197 33705.59 40.87 17095.84 88888.00 2015-07-16 17:12:53.000 197 33705.63 40.91 17095.84 88888.00 2015-07-16 17:12:54.000 197 33705.59 40.89 17095.80 88888.00 2015-07-16 17:12:55.000 197 33705.60 40.83 17095.80 37793.11 2015-07-16 17:12:56.000 197 33705.57 40.87 17095.79 88888.00 2015-07-16 17:12:57.000 197 33705.60 40.91 17095.81 88888.00 2015-07-16 17:12:58.000 197 33705.62 40.89 17095.81 88888.00 2015-07-16 17:12:59.000 197 33705.59 40.87 17095.85 88888.00 2015-07-16 17:13:00.000 197 33705.58 40.90 17095.88 37793.19 2015-07-16 17:13:01.000 197 33705.56 40.88 17095.88 88888.00 2015-07-16 17:13:02.000 197 33705.61 40.88 17095.87 88888.00 2015-07-16 17:13:03.000 197 33705.58 40.86 17095.88 88888.00 2015-07-16 17:13:04.000 197 33705.57 40.87 17095.91 88888.00 2015-07-16 17:13:05.000 197 33705.56 40.92 17095.91 37793.07 2015-07-16 17:13:06.000 197 33705.54 40.88 17095.89 88888.00 2015-07-16 17:13:07.000 197 33705.53 40.86 17095.90 88888.00 2015-07-16 17:13:08.000 197 33705.56 40.84 17095.86 88888.00 2015-07-16 17:13:09.000 197 33705.54 40.83 17095.85 88888.00 2015-07-16 17:13:10.000 197 33705.53 40.82 17095.85 37793.06 2015-07-16 17:13:11.000 197 33705.52 40.84 17095.82 88888.00 2015-07-16 17:13:12.000 197 33705.50 40.87 17095.84 88888.00 2015-07-16 17:13:13.000 197 33705.50 40.88 17095.84 88888.00 2015-07-16 17:13:14.000 197 33705.54 40.88 17095.82 88888.00 2015-07-16 17:13:15.000 197 33705.49 40.89 17095.83 37793.02 2015-07-16 17:13:16.000 197 33705.47 40.92 17095.88 88888.00 2015-07-16 17:13:17.000 197 33705.50 40.92 17095.87 88888.00 2015-07-16 17:13:18.000 197 33705.50 40.92 17095.87 88888.00 2015-07-16 17:13:19.000 197 33705.49 40.91 17095.85 88888.00 2015-07-16 17:13:20.000 197 33705.49 40.94 17095.82 37793.03 2015-07-16 17:13:21.000 197 33705.46 40.93 17095.84 88888.00 2015-07-16 17:13:22.000 197 33705.47 40.94 17095.90 88888.00 2015-07-16 17:13:23.000 197 33705.47 40.91 17095.86 88888.00 2015-07-16 17:13:24.000 197 33705.45 40.89 17095.85 88888.00 2015-07-16 17:13:25.000 197 33705.40 40.89 17095.85 37793.09 2015-07-16 17:13:26.000 197 33705.42 40.87 17095.87 88888.00 2015-07-16 17:13:27.000 197 33705.42 40.86 17095.88 88888.00 2015-07-16 17:13:28.000 197 33705.43 40.90 17095.88 88888.00 2015-07-16 17:13:29.000 197 33705.41 40.92 17095.87 88888.00 2015-07-16 17:13:30.000 197 33705.41 40.88 17095.81 37793.04 2015-07-16 17:13:31.000 197 33705.38 40.89 17095.87 88888.00 2015-07-16 17:13:32.000 197 33705.38 40.91 17095.90 88888.00 2015-07-16 17:13:33.000 197 33705.38 40.94 17095.91 88888.00 2015-07-16 17:13:34.000 197 33705.38 40.95 17095.90 88888.00 2015-07-16 17:13:35.000 197 33705.36 40.93 17095.89 37792.91 2015-07-16 17:13:36.000 197 33705.39 40.89 17095.91 88888.00 2015-07-16 17:13:37.000 197 33705.39 40.89 17095.90 88888.00 2015-07-16 17:13:38.000 197 33705.39 40.87 17095.87 88888.00 2015-07-16 17:13:39.000 197 33705.36 40.85 17095.87 88888.00 2015-07-16 17:13:40.000 197 33705.34 40.86 17095.86 37792.95 2015-07-16 17:13:41.000 197 33705.33 40.87 17095.84 88888.00 2015-07-16 17:13:42.000 197 33705.36 40.89 17095.83 88888.00 2015-07-16 17:13:43.000 197 33705.32 40.91 17095.84 88888.00 2015-07-16 17:13:44.000 197 33705.28 40.93 17095.88 88888.00 2015-07-16 17:13:45.000 197 33705.34 40.91 17095.87 37793.02 2015-07-16 17:13:46.000 197 33705.35 40.90 17095.87 88888.00 2015-07-16 17:13:47.000 197 33705.29 40.85 17095.87 88888.00 2015-07-16 17:13:48.000 197 33705.30 40.90 17095.89 88888.00 2015-07-16 17:13:49.000 197 33705.29 40.95 17095.87 88888.00 2015-07-16 17:13:50.000 197 33705.25 40.94 17095.87 37792.91 2015-07-16 17:13:51.000 197 33705.25 40.91 17095.92 88888.00 2015-07-16 17:13:52.000 197 33705.26 40.87 17095.90 88888.00 2015-07-16 17:13:53.000 197 33705.25 40.86 17095.91 88888.00 2015-07-16 17:13:54.000 197 33705.24 40.87 17095.91 88888.00 2015-07-16 17:13:55.000 197 33705.22 40.88 17095.91 37792.89 2015-07-16 17:13:56.000 197 33705.19 40.91 17095.89 88888.00 2015-07-16 17:13:57.000 197 33705.19 40.93 17095.90 88888.00 2015-07-16 17:13:58.000 197 33705.22 40.93 17095.91 88888.00 2015-07-16 17:13:59.000 197 33705.21 40.89 17095.87 88888.00 2015-07-16 17:14:00.000 197 33705.23 40.87 17095.88 37792.85 2015-07-16 17:14:01.000 197 33705.28 40.85 17095.93 88888.00 2015-07-16 17:14:02.000 197 33705.28 40.91 17095.97 88888.00 2015-07-16 17:14:03.000 197 33705.24 40.88 17095.96 88888.00 2015-07-16 17:14:04.000 197 33705.22 40.88 17095.94 88888.00 2015-07-16 17:14:05.000 197 33705.22 40.87 17095.92 37792.96 2015-07-16 17:14:06.000 197 33705.19 40.86 17095.94 88888.00 2015-07-16 17:14:07.000 197 33705.22 40.85 17095.90 88888.00 2015-07-16 17:14:08.000 197 33705.21 40.87 17095.89 88888.00 2015-07-16 17:14:09.000 197 33705.20 40.88 17095.96 88888.00 2015-07-16 17:14:10.000 197 33705.15 40.87 17095.93 37792.89 2015-07-16 17:14:11.000 197 33705.17 40.87 17095.95 88888.00 2015-07-16 17:14:12.000 197 33705.20 40.90 17095.97 88888.00 2015-07-16 17:14:13.000 197 33705.18 40.88 17095.90 88888.00 2015-07-16 17:14:14.000 197 33705.19 40.89 17095.88 88888.00 2015-07-16 17:14:15.000 197 33705.19 40.92 17095.92 37792.82 2015-07-16 17:14:16.000 197 33705.19 40.90 17095.94 88888.00 2015-07-16 17:14:17.000 197 33705.18 40.92 17095.94 88888.00 2015-07-16 17:14:18.000 197 33705.17 40.89 17095.90 88888.00 2015-07-16 17:14:19.000 197 33705.15 40.90 17095.89 88888.00 2015-07-16 17:14:20.000 197 33705.15 40.88 17095.89 37792.77 2015-07-16 17:14:21.000 197 33705.15 40.86 17095.89 88888.00 2015-07-16 17:14:22.000 197 33705.14 40.84 17095.88 88888.00 2015-07-16 17:14:23.000 197 33705.15 40.83 17095.88 88888.00 2015-07-16 17:14:24.000 197 33705.14 40.85 17095.88 88888.00 2015-07-16 17:14:25.000 197 33705.14 40.85 17095.92 37792.87 2015-07-16 17:14:26.000 197 33705.12 40.86 17095.92 88888.00 2015-07-16 17:14:27.000 197 33705.12 40.87 17095.93 88888.00 2015-07-16 17:14:28.000 197 33705.15 40.88 17095.92 88888.00 2015-07-16 17:14:29.000 197 33705.16 40.91 17095.92 88888.00 2015-07-16 17:14:30.000 197 33705.17 40.93 17095.93 37792.79 2015-07-16 17:14:31.000 197 33705.18 40.88 17095.97 88888.00 2015-07-16 17:14:32.000 197 33705.19 40.84 17095.94 88888.00 2015-07-16 17:14:33.000 197 33705.17 40.91 17095.95 88888.00 2015-07-16 17:14:34.000 197 33705.19 40.87 17095.99 88888.00 2015-07-16 17:14:35.000 197 33705.19 40.84 17096.00 37792.69 2015-07-16 17:14:36.000 197 33705.16 40.84 17095.99 88888.00 2015-07-16 17:14:37.000 197 33705.12 40.81 17095.98 88888.00 2015-07-16 17:14:38.000 197 33705.14 40.83 17095.99 88888.00 2015-07-16 17:14:39.000 197 33705.14 40.84 17095.94 88888.00 2015-07-16 17:14:40.000 197 33705.15 40.83 17095.92 37792.76 2015-07-16 17:14:41.000 197 33705.14 40.80 17095.93 88888.00 2015-07-16 17:14:42.000 197 33705.11 40.77 17095.92 88888.00 2015-07-16 17:14:43.000 197 33705.10 40.79 17095.92 88888.00 2015-07-16 17:14:44.000 197 33705.10 40.84 17095.93 88888.00 2015-07-16 17:14:45.000 197 33705.07 40.84 17095.92 37792.76 2015-07-16 17:14:46.000 197 33705.10 40.90 17095.89 88888.00 2015-07-16 17:14:47.000 197 33705.12 40.90 17095.93 88888.00 2015-07-16 17:14:48.000 197 33705.13 40.87 17095.96 88888.00 2015-07-16 17:14:49.000 197 33705.12 40.90 17095.93 88888.00 2015-07-16 17:14:50.000 197 33705.11 40.93 17095.93 37792.72 2015-07-16 17:14:51.000 197 33705.05 40.89 17095.96 88888.00 2015-07-16 17:14:52.000 197 33705.05 40.86 17095.92 88888.00 2015-07-16 17:14:53.000 197 33705.08 40.86 17095.96 88888.00 2015-07-16 17:14:54.000 197 33705.08 40.89 17095.97 88888.00 2015-07-16 17:14:55.000 197 33705.08 40.92 17095.98 37792.64 2015-07-16 17:14:56.000 197 33705.09 40.94 17095.91 88888.00 2015-07-16 17:14:57.000 197 33705.03 40.94 17095.92 88888.00 2015-07-16 17:14:58.000 197 33705.01 40.97 17095.92 88888.00 2015-07-16 17:14:59.000 197 33705.04 40.95 17095.92 88888.00 2015-07-16 17:15:00.000 197 33705.03 40.92 17095.93 37792.62 2015-07-16 17:15:01.000 197 33705.03 40.89 17095.90 88888.00 2015-07-16 17:15:02.000 197 33705.08 40.92 17095.87 88888.00 2015-07-16 17:15:03.000 197 33705.08 40.87 17095.90 88888.00 2015-07-16 17:15:04.000 197 33705.06 40.89 17095.88 88888.00 2015-07-16 17:15:05.000 197 33705.04 40.94 17095.88 37792.67 2015-07-16 17:15:06.000 197 33705.02 40.94 17095.91 88888.00 2015-07-16 17:15:07.000 197 33705.01 40.90 17095.92 88888.00 2015-07-16 17:15:08.000 197 33705.00 40.87 17095.92 88888.00 2015-07-16 17:15:09.000 197 33704.99 40.89 17095.94 88888.00 2015-07-16 17:15:10.000 197 33704.96 40.91 17095.91 37792.61 2015-07-16 17:15:11.000 197 33704.94 40.92 17095.91 88888.00 2015-07-16 17:15:12.000 197 33704.94 40.96 17095.96 88888.00 2015-07-16 17:15:13.000 197 33704.92 40.96 17095.97 88888.00 2015-07-16 17:15:14.000 197 33704.96 40.91 17095.97 88888.00 2015-07-16 17:15:15.000 197 33704.98 40.92 17095.94 37792.61 2015-07-16 17:15:16.000 197 33704.94 40.91 17095.94 88888.00 2015-07-16 17:15:17.000 197 33704.97 40.92 17095.94 88888.00 2015-07-16 17:15:18.000 197 33704.99 40.93 17095.93 88888.00 2015-07-16 17:15:19.000 197 33704.99 40.97 17095.91 88888.00 2015-07-16 17:15:20.000 197 33704.98 40.93 17095.89 37792.61 2015-07-16 17:15:21.000 197 33704.95 40.94 17095.90 88888.00 2015-07-16 17:15:22.000 197 33704.94 40.89 17095.89 88888.00 2015-07-16 17:15:23.000 197 33704.91 40.93 17095.90 88888.00 2015-07-16 17:15:24.000 197 33704.90 40.96 17095.92 88888.00 2015-07-16 17:15:25.000 197 33704.89 40.92 17095.94 37792.66 2015-07-16 17:15:26.000 197 33704.92 40.93 17095.96 88888.00 2015-07-16 17:15:27.000 197 33704.93 40.92 17095.96 88888.00 2015-07-16 17:15:28.000 197 33704.91 40.89 17095.91 88888.00 2015-07-16 17:15:29.000 197 33704.91 40.93 17095.92 88888.00 2015-07-16 17:15:30.000 197 33704.89 40.96 17095.92 37792.50 2015-07-16 17:15:31.000 197 33704.90 40.94 17095.92 88888.00 2015-07-16 17:15:32.000 197 33704.86 40.92 17095.93 88888.00 2015-07-16 17:15:33.000 197 33704.85 40.91 17095.94 88888.00 2015-07-16 17:15:34.000 197 33704.87 40.94 17095.89 88888.00 2015-07-16 17:15:35.000 197 33704.88 40.95 17095.94 37792.46 2015-07-16 17:15:36.000 197 33704.86 40.92 17095.90 88888.00 2015-07-16 17:15:37.000 197 33704.86 40.95 17095.90 88888.00 2015-07-16 17:15:38.000 197 33704.85 40.95 17095.86 88888.00 2015-07-16 17:15:39.000 197 33704.86 40.98 17095.88 88888.00 2015-07-16 17:15:40.000 197 33704.84 40.96 17095.85 37792.54 2015-07-16 17:15:41.000 197 33704.85 40.95 17095.87 88888.00 2015-07-16 17:15:42.000 197 33704.81 40.91 17095.86 88888.00 2015-07-16 17:15:43.000 197 33704.78 40.94 17095.88 88888.00 2015-07-16 17:15:44.000 197 33704.78 40.94 17095.90 88888.00 2015-07-16 17:15:45.000 197 33704.80 40.93 17095.90 37792.43 2015-07-16 17:15:46.000 197 33704.77 40.97 17095.87 88888.00 2015-07-16 17:15:47.000 197 33704.75 40.94 17095.89 88888.00 2015-07-16 17:15:48.000 197 33704.75 40.95 17095.90 88888.00 2015-07-16 17:15:49.000 197 33704.75 40.93 17095.89 88888.00 2015-07-16 17:15:50.000 197 33704.73 40.93 17095.86 37792.41 2015-07-16 17:15:51.000 197 33704.71 40.94 17095.89 88888.00 2015-07-16 17:15:52.000 197 33704.72 40.95 17095.90 88888.00 2015-07-16 17:15:53.000 197 33704.73 40.96 17095.88 88888.00 2015-07-16 17:15:54.000 197 33704.75 40.98 17095.91 88888.00 2015-07-16 17:15:55.000 197 33704.75 40.96 17095.96 37792.40 2015-07-16 17:15:56.000 197 33704.71 40.95 17095.95 88888.00 2015-07-16 17:15:57.000 197 33704.72 40.93 17095.95 88888.00 2015-07-16 17:15:58.000 197 33704.70 40.99 17095.95 88888.00 2015-07-16 17:15:59.000 197 33704.66 40.97 17095.93 88888.00 2015-07-16 17:16:00.000 197 33704.68 40.98 17095.97 37792.38 2015-07-16 17:16:01.000 197 33704.65 40.96 17095.95 88888.00 2015-07-16 17:16:02.000 197 33704.66 40.91 17095.94 88888.00 2015-07-16 17:16:03.000 197 33704.66 40.91 17095.94 88888.00 2015-07-16 17:16:04.000 197 33704.67 40.97 17095.96 88888.00 2015-07-16 17:16:05.000 197 33704.63 40.96 17095.93 37792.35 2015-07-16 17:16:06.000 197 33704.68 40.96 17095.93 88888.00 2015-07-16 17:16:07.000 197 33704.65 40.99 17095.94 88888.00 2015-07-16 17:16:08.000 197 33704.61 40.98 17095.96 88888.00 2015-07-16 17:16:09.000 197 33704.63 41.00 17095.96 88888.00 2015-07-16 17:16:10.000 197 33704.59 40.98 17095.97 37792.31 2015-07-16 17:16:11.000 197 33704.54 40.97 17096.03 88888.00 2015-07-16 17:16:12.000 197 33704.55 40.98 17095.97 88888.00 2015-07-16 17:16:13.000 197 33704.58 41.00 17095.97 88888.00 2015-07-16 17:16:14.000 197 33704.54 41.02 17095.98 88888.00 2015-07-16 17:16:15.000 197 33704.60 41.04 17095.96 37792.30 2015-07-16 17:16:16.000 197 33704.61 41.03 17095.94 88888.00 2015-07-16 17:16:17.000 197 33704.59 41.02 17095.91 88888.00 2015-07-16 17:16:18.000 197 33704.59 41.01 17095.92 88888.00 2015-07-16 17:16:19.000 197 33704.54 40.96 17095.92 88888.00 2015-07-16 17:16:20.000 197 33704.54 40.96 17095.93 37792.31 2015-07-16 17:16:21.000 197 33704.52 40.96 17095.94 88888.00 2015-07-16 17:16:22.000 197 33704.49 41.02 17095.94 88888.00 2015-07-16 17:16:23.000 197 33704.48 41.03 17095.95 88888.00 2015-07-16 17:16:24.000 197 33704.48 41.08 17095.95 88888.00 2015-07-16 17:16:25.000 197 33704.50 41.10 17095.97 37792.27 2015-07-16 17:16:26.000 197 33704.48 41.07 17095.94 88888.00 2015-07-16 17:16:27.000 197 33704.48 41.06 17095.90 88888.00 2015-07-16 17:16:28.000 197 33704.48 41.07 17095.92 88888.00 2015-07-16 17:16:29.000 197 33704.48 41.08 17095.95 88888.00 2015-07-16 17:16:30.000 197 33704.51 41.11 17095.98 37792.28 2015-07-16 17:16:31.000 197 33704.48 41.14 17095.97 88888.00 2015-07-16 17:16:32.000 197 33704.49 41.12 17095.97 88888.00 2015-07-16 17:16:33.000 197 33704.48 41.13 17095.95 88888.00 2015-07-16 17:16:34.000 197 33704.43 41.13 17095.95 88888.00 2015-07-16 17:16:35.000 197 33704.42 41.14 17095.95 37792.24 2015-07-16 17:16:36.000 197 33704.44 41.13 17095.95 88888.00 2015-07-16 17:16:37.000 197 33704.44 41.14 17095.96 88888.00 2015-07-16 17:16:38.000 197 33704.43 41.17 17095.97 88888.00 2015-07-16 17:16:39.000 197 33704.42 41.16 17095.98 88888.00 2015-07-16 17:16:40.000 197 33704.41 41.17 17095.97 37792.28 2015-07-16 17:16:41.000 197 33704.40 41.12 17095.95 88888.00 2015-07-16 17:16:42.000 197 33704.41 41.12 17095.93 88888.00 2015-07-16 17:16:43.000 197 33704.44 41.08 17095.93 88888.00 2015-07-16 17:16:44.000 197 33704.42 41.10 17095.91 88888.00 2015-07-16 17:16:45.000 197 33704.39 41.10 17095.94 37792.18 2015-07-16 17:16:46.000 197 33704.38 41.14 17095.95 88888.00 2015-07-16 17:16:47.000 197 33704.39 41.13 17095.90 88888.00 2015-07-16 17:16:48.000 197 33704.38 41.07 17095.95 88888.00 2015-07-16 17:16:49.000 197 33704.35 41.10 17095.97 88888.00 2015-07-16 17:16:50.000 197 33704.30 41.13 17095.98 37792.17 2015-07-16 17:16:51.000 197 33704.33 41.10 17095.98 88888.00 2015-07-16 17:16:52.000 197 33704.36 41.13 17095.99 88888.00 2015-07-16 17:16:53.000 197 33704.35 41.12 17095.97 88888.00 2015-07-16 17:16:54.000 197 33704.37 41.08 17095.97 88888.00 2015-07-16 17:16:55.000 197 33704.40 41.10 17096.02 37792.17 2015-07-16 17:16:56.000 197 33704.42 41.14 17096.02 88888.00 2015-07-16 17:16:57.000 197 33704.42 41.15 17096.03 88888.00 2015-07-16 17:16:58.000 197 33704.44 41.17 17096.03 88888.00 2015-07-16 17:16:59.000 197 33704.39 41.15 17096.03 88888.00 2015-07-16 17:17:00.000 197 33704.36 41.16 17096.06 37792.20 2015-07-16 17:17:01.000 197 33704.35 41.15 17096.03 88888.00 2015-07-16 17:17:02.000 197 33704.36 41.11 17096.00 88888.00 2015-07-16 17:17:03.000 197 33704.38 41.13 17095.96 88888.00 2015-07-16 17:17:04.000 197 33704.35 41.13 17095.96 88888.00 2015-07-16 17:17:05.000 197 33704.33 41.13 17095.97 37792.15 2015-07-16 17:17:06.000 197 33704.33 41.14 17096.01 88888.00 2015-07-16 17:17:07.000 197 33704.33 41.19 17096.02 88888.00 2015-07-16 17:17:08.000 197 33704.29 41.19 17096.04 88888.00 2015-07-16 17:17:09.000 197 33704.31 41.17 17096.03 88888.00 2015-07-16 17:17:10.000 197 33704.30 41.15 17096.05 37792.11 2015-07-16 17:17:11.000 197 33704.29 41.21 17096.05 88888.00 2015-07-16 17:17:12.000 197 33704.27 41.22 17096.03 88888.00 2015-07-16 17:17:13.000 197 33704.30 41.21 17096.03 88888.00 2015-07-16 17:17:14.000 197 33704.29 41.22 17096.02 88888.00 2015-07-16 17:17:15.000 197 33704.30 41.22 17096.05 37792.11 2015-07-16 17:17:16.000 197 33704.30 41.21 17096.03 88888.00 2015-07-16 17:17:17.000 197 33704.30 41.20 17095.98 88888.00 2015-07-16 17:17:18.000 197 33704.28 41.17 17096.00 88888.00 2015-07-16 17:17:19.000 197 33704.29 41.19 17096.00 88888.00 2015-07-16 17:17:20.000 197 33704.28 41.19 17096.00 37792.20 2015-07-16 17:17:21.000 197 33704.27 41.18 17096.02 88888.00 2015-07-16 17:17:22.000 197 33704.25 41.17 17096.01 88888.00 2015-07-16 17:17:23.000 197 33704.22 41.20 17095.99 88888.00 2015-07-16 17:17:24.000 197 33704.22 41.19 17095.97 88888.00 2015-07-16 17:17:25.000 197 33704.19 41.20 17095.97 37792.08 2015-07-16 17:17:26.000 197 33704.20 41.18 17095.97 88888.00 2015-07-16 17:17:27.000 197 33704.19 41.16 17095.95 88888.00 2015-07-16 17:17:28.000 197 33704.20 41.19 17095.96 88888.00 2015-07-16 17:17:29.000 197 33704.19 41.26 17095.95 88888.00 2015-07-16 17:17:30.000 197 33704.21 41.24 17095.96 37792.06 2015-07-16 17:17:31.000 197 33704.22 41.15 17095.97 88888.00 2015-07-16 17:17:32.000 197 33704.27 41.19 17095.94 88888.00 2015-07-16 17:17:33.000 197 33704.26 41.22 17095.96 88888.00 2015-07-16 17:17:34.000 197 33704.29 41.22 17095.96 88888.00 2015-07-16 17:17:35.000 197 33704.27 41.25 17095.98 37792.05 2015-07-16 17:17:36.000 197 33704.20 41.22 17095.99 88888.00 2015-07-16 17:17:37.000 197 33704.21 41.21 17096.00 88888.00 2015-07-16 17:17:38.000 197 33704.23 41.22 17096.00 88888.00 2015-07-16 17:17:39.000 197 33704.20 41.24 17096.00 88888.00 2015-07-16 17:17:40.000 197 33704.24 41.25 17096.01 37791.99 2015-07-16 17:17:41.000 197 33704.27 41.23 17096.00 88888.00 2015-07-16 17:17:42.000 197 33704.27 41.26 17096.04 88888.00 2015-07-16 17:17:43.000 197 33704.26 41.25 17096.06 88888.00 2015-07-16 17:17:44.000 197 33704.19 41.25 17096.03 88888.00 2015-07-16 17:17:45.000 197 33704.15 41.23 17096.02 37792.02 2015-07-16 17:17:46.000 197 33704.18 41.26 17096.05 88888.00 2015-07-16 17:17:47.000 197 33704.19 41.23 17096.04 88888.00 2015-07-16 17:17:48.000 197 33704.20 41.22 17096.00 88888.00 2015-07-16 17:17:49.000 197 33704.23 41.21 17096.03 88888.00 2015-07-16 17:17:50.000 197 33704.22 41.18 17096.00 37791.97 2015-07-16 17:17:51.000 197 33704.19 41.20 17095.96 88888.00 2015-07-16 17:17:52.000 197 33704.15 41.22 17095.94 88888.00 2015-07-16 17:17:53.000 197 33704.14 41.19 17095.96 88888.00 2015-07-16 17:17:54.000 197 33704.14 41.17 17095.98 88888.00 2015-07-16 17:17:55.000 197 33704.12 41.20 17095.99 37792.02 2015-07-16 17:17:56.000 197 33704.15 41.26 17096.02 88888.00 2015-07-16 17:17:57.000 197 33704.15 41.28 17096.02 88888.00 2015-07-16 17:17:58.000 197 33704.15 41.24 17096.00 88888.00 2015-07-16 17:17:59.000 197 33704.12 41.23 17096.02 88888.00 2015-07-16 17:18:00.000 197 33704.17 41.28 17096.00 37791.92 2015-07-16 17:18:01.000 197 33704.18 41.28 17096.01 88888.00 2015-07-16 17:18:02.000 197 33704.14 41.26 17096.00 88888.00 2015-07-16 17:18:03.000 197 33704.13 41.26 17096.03 88888.00 2015-07-16 17:18:04.000 197 33704.15 41.28 17096.04 88888.00 2015-07-16 17:18:05.000 197 33704.11 41.27 17095.97 37791.91 2015-07-16 17:18:06.000 197 33704.03 41.26 17096.00 88888.00 2015-07-16 17:18:07.000 197 33704.02 41.26 17095.98 88888.00 2015-07-16 17:18:08.000 197 33704.05 41.26 17096.00 88888.00 2015-07-16 17:18:09.000 197 33704.04 41.27 17096.01 88888.00 2015-07-16 17:18:10.000 197 33704.03 41.24 17095.98 37791.89 2015-07-16 17:18:11.000 197 33704.05 41.23 17096.01 88888.00 2015-07-16 17:18:12.000 197 33704.05 41.24 17096.03 88888.00 2015-07-16 17:18:13.000 197 33704.04 41.26 17096.04 88888.00 2015-07-16 17:18:14.000 197 33704.07 41.28 17096.05 88888.00 2015-07-16 17:18:15.000 197 33704.07 41.23 17096.05 37791.91 2015-07-16 17:18:16.000 197 33704.04 41.21 17096.01 88888.00 2015-07-16 17:18:17.000 197 33704.01 41.19 17095.99 88888.00 2015-07-16 17:18:18.000 197 33704.01 41.21 17096.00 88888.00 2015-07-16 17:18:19.000 197 33703.96 41.25 17095.98 88888.00 2015-07-16 17:18:20.000 197 33704.01 41.23 17096.00 37791.91 2015-07-16 17:18:21.000 197 33704.06 41.25 17096.05 88888.00 2015-07-16 17:18:22.000 197 33704.01 41.23 17096.06 88888.00 2015-07-16 17:18:23.000 197 33703.98 41.27 17096.06 88888.00 2015-07-16 17:18:24.000 197 33703.99 41.28 17096.03 88888.00 2015-07-16 17:18:25.000 197 33704.01 41.30 17096.03 37791.85 2015-07-16 17:18:26.000 197 33704.01 41.31 17096.02 88888.00 2015-07-16 17:18:27.000 197 33703.99 41.30 17095.97 88888.00 2015-07-16 17:18:28.000 197 33704.00 41.28 17095.98 88888.00 2015-07-16 17:18:29.000 197 33704.00 41.27 17096.02 88888.00 2015-07-16 17:18:30.000 197 33703.96 41.25 17096.03 37791.92 2015-07-16 17:18:31.000 197 33703.98 41.24 17095.99 88888.00 2015-07-16 17:18:32.000 197 33703.96 41.25 17096.03 88888.00 2015-07-16 17:18:33.000 197 33703.94 41.26 17096.07 88888.00 2015-07-16 17:18:34.000 197 33703.93 41.23 17096.06 88888.00 2015-07-16 17:18:35.000 197 33703.89 41.21 17096.00 37791.88 2015-07-16 17:18:36.000 197 33703.93 41.29 17096.02 88888.00 2015-07-16 17:18:37.000 197 33703.93 41.32 17096.01 88888.00 2015-07-16 17:18:38.000 197 33703.94 41.30 17095.97 88888.00 2015-07-16 17:18:39.000 197 33703.96 41.31 17095.96 88888.00 2015-07-16 17:18:40.000 197 33703.96 41.32 17095.95 37791.87 2015-07-16 17:18:41.000 197 33703.93 41.31 17095.95 88888.00 2015-07-16 17:18:42.000 197 33703.95 41.34 17096.00 88888.00 2015-07-16 17:18:43.000 197 33703.93 41.35 17095.96 88888.00 2015-07-16 17:18:44.000 197 33703.93 41.37 17095.97 88888.00 2015-07-16 17:18:45.000 197 33703.91 41.39 17095.99 37791.77 2015-07-16 17:18:46.000 197 33703.90 41.39 17095.96 88888.00 2015-07-16 17:18:47.000 197 33703.87 41.35 17095.95 88888.00 2015-07-16 17:18:48.000 197 33703.85 41.32 17095.95 88888.00 2015-07-16 17:18:49.000 197 33703.88 41.29 17095.98 88888.00 2015-07-16 17:18:50.000 197 33703.87 41.31 17095.98 37791.74 2015-07-16 17:18:51.000 197 33703.85 41.28 17095.99 88888.00 2015-07-16 17:18:52.000 197 33703.87 41.31 17095.99 88888.00 2015-07-16 17:18:53.000 197 33703.88 41.28 17095.97 88888.00 2015-07-16 17:18:54.000 197 33703.87 41.27 17095.97 88888.00 2015-07-16 17:18:55.000 197 33703.89 41.28 17095.97 37791.77 2015-07-16 17:18:56.000 197 33703.90 41.31 17095.97 88888.00 2015-07-16 17:18:57.000 197 33703.91 41.31 17096.01 88888.00 2015-07-16 17:18:58.000 197 33703.90 41.32 17095.97 88888.00 2015-07-16 17:18:59.000 197 33703.87 41.32 17095.96 88888.00 2015-07-16 17:19:00.000 197 33703.87 41.33 17095.98 37791.74 2015-07-16 17:19:01.000 197 33703.89 41.30 17095.97 88888.00 2015-07-16 17:19:02.000 197 33703.90 41.25 17095.97 88888.00 2015-07-16 17:19:03.000 197 33703.88 41.30 17095.99 88888.00 2015-07-16 17:19:04.000 197 33703.88 41.34 17096.00 88888.00 2015-07-16 17:19:05.000 197 33703.90 41.32 17095.99 37791.73 2015-07-16 17:19:06.000 197 33703.85 41.26 17095.99 88888.00 2015-07-16 17:19:07.000 197 33703.84 41.22 17096.00 88888.00 2015-07-16 17:19:08.000 197 33703.83 41.24 17096.02 88888.00 2015-07-16 17:19:09.000 197 33703.78 41.26 17096.04 88888.00 2015-07-16 17:19:10.000 197 33703.83 41.24 17096.01 37791.72 2015-07-16 17:19:11.000 197 33703.85 41.28 17096.03 88888.00 2015-07-16 17:19:12.000 197 33703.86 41.29 17096.03 88888.00 2015-07-16 17:19:13.000 197 33703.80 41.31 17095.99 88888.00 2015-07-16 17:19:14.000 197 33703.80 41.30 17096.02 88888.00 2015-07-16 17:19:15.000 197 33703.78 41.29 17096.06 37791.67 2015-07-16 17:19:16.000 197 33703.80 41.33 17096.04 88888.00 2015-07-16 17:19:17.000 197 33703.82 41.39 17096.01 88888.00 2015-07-16 17:19:18.000 197 33703.82 41.36 17096.01 88888.00 2015-07-16 17:19:19.000 197 33703.82 41.35 17096.03 88888.00 2015-07-16 17:19:20.000 197 33703.77 41.35 17096.02 37791.73 2015-07-16 17:19:21.000 197 33703.75 41.31 17096.04 88888.00 2015-07-16 17:19:22.000 197 33703.75 41.29 17096.02 88888.00 2015-07-16 17:19:23.000 197 33703.75 41.23 17096.01 88888.00 2015-07-16 17:19:24.000 197 33703.75 41.23 17096.03 88888.00 2015-07-16 17:19:25.000 197 33703.76 41.25 17096.03 37791.68 2015-07-16 17:19:26.000 197 33703.74 41.28 17095.98 88888.00 2015-07-16 17:19:27.000 197 33703.75 41.29 17095.96 88888.00 2015-07-16 17:19:28.000 197 33703.73 41.24 17095.97 88888.00 2015-07-16 17:19:29.000 197 33703.68 41.25 17096.03 88888.00 2015-07-16 17:19:30.000 197 33703.69 41.32 17096.01 37791.64 2015-07-16 17:19:31.000 197 33703.70 41.28 17096.04 88888.00 2015-07-16 17:19:32.000 197 33703.70 41.27 17096.05 88888.00 2015-07-16 17:19:33.000 197 33703.73 41.27 17096.02 88888.00 2015-07-16 17:19:34.000 197 33703.71 41.29 17096.00 88888.00 2015-07-16 17:19:35.000 197 33703.72 41.29 17096.06 37791.67 2015-07-16 17:19:36.000 197 33703.70 41.33 17096.07 88888.00 2015-07-16 17:19:37.000 197 33703.71 41.34 17096.10 88888.00 2015-07-16 17:19:38.000 197 33703.74 41.33 17096.08 88888.00 2015-07-16 17:19:39.000 197 33703.81 41.32 17096.07 88888.00 2015-07-16 17:19:40.000 197 33703.80 41.32 17096.08 37791.72 2015-07-16 17:19:41.000 197 33703.81 41.31 17096.08 88888.00 2015-07-16 17:19:42.000 197 33703.76 41.31 17096.05 88888.00 2015-07-16 17:19:43.000 197 33703.76 41.31 17096.02 88888.00 2015-07-16 17:19:44.000 197 33703.73 41.31 17096.04 88888.00 2015-07-16 17:19:45.000 197 33703.75 41.32 17096.05 37791.69 2015-07-16 17:19:46.000 197 33703.78 41.30 17096.04 88888.00 2015-07-16 17:19:47.000 197 33703.82 41.32 17096.01 88888.00 2015-07-16 17:19:48.000 197 33703.79 41.33 17096.01 88888.00 2015-07-16 17:19:49.000 197 33703.75 41.32 17095.99 88888.00 2015-07-16 17:19:50.000 197 33703.73 41.31 17096.01 37791.65 2015-07-16 17:19:51.000 197 33703.74 41.30 17096.03 88888.00 2015-07-16 17:19:52.000 197 33703.70 41.29 17096.01 88888.00 2015-07-16 17:19:53.000 197 33703.69 41.30 17095.99 88888.00 2015-07-16 17:19:54.000 197 33703.73 41.30 17095.97 88888.00 2015-07-16 17:19:55.000 197 33703.73 41.27 17096.01 37791.67 2015-07-16 17:19:56.000 197 33703.69 41.29 17096.05 88888.00 2015-07-16 17:19:57.000 197 33703.70 41.30 17096.06 88888.00 2015-07-16 17:19:58.000 197 33703.71 41.30 17096.04 88888.00 2015-07-16 17:19:59.000 197 33703.65 41.29 17096.03 88888.00 2015-07-16 17:20:00.000 197 33703.66 41.31 17096.05 37791.71 2015-07-16 17:20:01.000 197 33703.66 41.31 17096.02 88888.00 2015-07-16 17:20:02.000 197 33703.70 41.30 17096.02 88888.00 2015-07-16 17:20:03.000 197 33703.66 41.34 17096.00 88888.00 2015-07-16 17:20:04.000 197 33703.67 41.36 17096.05 88888.00 2015-07-16 17:20:05.000 197 33703.66 41.36 17096.06 37791.59 2015-07-16 17:20:06.000 197 33703.68 41.34 17096.00 88888.00 2015-07-16 17:20:07.000 197 33703.69 41.32 17096.02 88888.00 2015-07-16 17:20:08.000 197 33703.68 41.32 17096.00 88888.00 2015-07-16 17:20:09.000 197 33703.69 41.31 17095.95 88888.00 2015-07-16 17:20:10.000 197 33703.70 41.33 17095.99 37791.61 2015-07-16 17:20:11.000 197 33703.69 41.35 17096.00 88888.00 2015-07-16 17:20:12.000 197 33703.70 41.30 17095.96 88888.00 2015-07-16 17:20:13.000 197 33703.72 41.29 17095.98 88888.00 2015-07-16 17:20:14.000 197 33703.72 41.32 17095.99 88888.00 2015-07-16 17:20:15.000 197 33703.71 41.30 17096.02 37791.57 2015-07-16 17:20:16.000 197 33703.73 41.33 17096.05 88888.00 2015-07-16 17:20:17.000 197 33703.75 41.35 17096.06 88888.00 2015-07-16 17:20:18.000 197 33703.72 41.32 17096.06 88888.00 2015-07-16 17:20:19.000 197 33703.71 41.31 17096.04 88888.00 2015-07-16 17:20:20.000 197 33703.68 41.37 17096.03 37791.56 2015-07-16 17:20:21.000 197 33703.64 41.36 17096.00 88888.00 2015-07-16 17:20:22.000 197 33703.70 41.33 17096.00 88888.00 2015-07-16 17:20:23.000 197 33703.66 41.33 17095.98 88888.00 2015-07-16 17:20:24.000 197 33703.67 41.34 17095.99 88888.00 2015-07-16 17:20:25.000 197 33703.67 41.37 17095.97 37791.61 2015-07-16 17:20:26.000 197 33703.67 41.34 17095.99 88888.00 2015-07-16 17:20:27.000 197 33703.65 41.35 17096.03 88888.00 2015-07-16 17:20:28.000 197 33703.69 41.34 17096.03 88888.00 2015-07-16 17:20:29.000 197 33703.68 41.35 17096.02 88888.00 2015-07-16 17:20:30.000 197 33703.62 41.36 17095.99 37791.61 2015-07-16 17:20:31.000 197 33703.62 41.37 17095.97 88888.00 2015-07-16 17:20:32.000 197 33703.62 41.42 17095.97 88888.00 2015-07-16 17:20:33.000 197 33703.59 41.38 17095.96 88888.00 2015-07-16 17:20:34.000 197 33703.63 41.40 17095.95 88888.00 2015-07-16 17:20:35.000 197 33703.62 41.38 17095.98 37791.59 2015-07-16 17:20:36.000 197 33703.59 41.35 17095.99 88888.00 2015-07-16 17:20:37.000 197 33703.64 41.36 17095.97 88888.00 2015-07-16 17:20:38.000 197 33703.65 41.38 17095.97 88888.00 2015-07-16 17:20:39.000 197 33703.64 41.39 17095.93 88888.00 2015-07-16 17:20:40.000 197 33703.61 41.40 17095.96 37791.59 2015-07-16 17:20:41.000 197 33703.56 41.41 17096.00 88888.00 2015-07-16 17:20:42.000 197 33703.59 41.38 17095.95 88888.00 2015-07-16 17:20:43.000 197 33703.61 41.32 17096.00 88888.00 2015-07-16 17:20:44.000 197 33703.59 41.32 17096.03 88888.00 2015-07-16 17:20:45.000 197 33703.61 41.34 17096.04 37791.55 2015-07-16 17:20:46.000 197 33703.61 41.37 17095.98 88888.00 2015-07-16 17:20:47.000 197 33703.57 41.34 17095.98 88888.00 2015-07-16 17:20:48.000 197 33703.59 41.31 17095.98 88888.00 2015-07-16 17:20:49.000 197 33703.61 41.33 17095.97 88888.00 2015-07-16 17:20:50.000 197 33703.59 41.32 17095.99 37791.58 2015-07-16 17:20:51.000 197 33703.60 41.36 17096.02 88888.00 2015-07-16 17:20:52.000 197 33703.55 41.28 17096.02 88888.00 2015-07-16 17:20:53.000 197 33703.55 41.22 17095.98 88888.00 2015-07-16 17:20:54.000 197 33703.60 41.21 17095.99 88888.00 2015-07-16 17:20:55.000 197 33703.64 41.23 17096.04 37791.53 2015-07-16 17:20:56.000 197 33703.60 41.27 17096.06 88888.00 2015-07-16 17:20:57.000 197 33703.61 41.31 17096.07 88888.00 2015-07-16 17:20:58.000 197 33703.56 41.29 17096.08 88888.00 2015-07-16 17:20:59.000 197 33703.54 41.31 17096.08 88888.00 2015-07-16 17:21:00.000 197 33703.58 41.35 17096.07 37791.55 2015-07-16 17:21:01.000 197 33703.56 41.32 17096.07 88888.00 2015-07-16 17:21:02.000 197 33703.54 41.34 17096.07 88888.00 2015-07-16 17:21:03.000 197 33703.54 41.30 17096.08 88888.00 2015-07-16 17:21:04.000 197 33703.58 41.31 17096.05 88888.00 2015-07-16 17:21:05.000 197 33703.51 41.32 17096.06 37791.37 2015-07-16 17:21:06.000 197 33703.53 41.32 17096.04 88888.00 2015-07-16 17:21:07.000 197 33703.57 41.28 17096.05 88888.00 2015-07-16 17:21:08.000 197 33703.55 41.29 17096.05 88888.00 2015-07-16 17:21:09.000 197 33703.58 41.30 17096.07 88888.00 2015-07-16 17:21:10.000 197 33703.57 41.36 17096.08 37791.52 2015-07-16 17:21:11.000 197 33703.56 41.40 17096.12 88888.00 2015-07-16 17:21:12.000 197 33703.55 41.38 17096.09 88888.00 2015-07-16 17:21:13.000 197 33703.51 41.38 17096.06 88888.00 2015-07-16 17:21:14.000 197 33703.52 41.39 17096.08 88888.00 2015-07-16 17:21:15.000 197 33703.49 41.40 17096.05 37791.51 2015-07-16 17:21:16.000 197 33703.44 41.42 17096.10 88888.00 2015-07-16 17:21:17.000 197 33703.44 41.36 17096.09 88888.00 2015-07-16 17:21:18.000 197 33703.44 41.35 17096.09 88888.00 2015-07-16 17:21:19.000 197 33703.39 41.36 17096.08 88888.00 2015-07-16 17:21:20.000 197 33703.39 41.36 17096.05 37791.44 2015-07-16 17:21:21.000 197 33703.39 41.36 17095.99 88888.00 2015-07-16 17:21:22.000 197 33703.37 41.34 17095.99 88888.00 2015-07-16 17:21:23.000 197 33703.38 41.35 17095.99 88888.00 2015-07-16 17:21:24.000 197 33703.38 41.35 17095.99 88888.00 2015-07-16 17:21:25.000 197 33703.35 41.35 17096.00 37791.39 2015-07-16 17:21:26.000 197 33703.38 41.35 17096.01 88888.00 2015-07-16 17:21:27.000 197 33703.42 41.41 17096.03 88888.00 2015-07-16 17:21:28.000 197 33703.44 41.38 17096.07 88888.00 2015-07-16 17:21:29.000 197 33703.41 41.38 17096.07 88888.00 2015-07-16 17:21:30.000 197 33703.37 41.38 17096.10 37791.33 2015-07-16 17:21:31.000 197 33703.39 41.40 17096.11 88888.00 2015-07-16 17:21:32.000 197 33703.39 41.37 17096.13 88888.00 2015-07-16 17:21:33.000 197 33703.39 41.39 17096.12 88888.00 2015-07-16 17:21:34.000 197 33703.37 41.36 17096.10 88888.00 2015-07-16 17:21:35.000 197 33703.34 41.37 17096.08 37791.39 2015-07-16 17:21:36.000 197 33703.32 41.43 17096.12 88888.00 2015-07-16 17:21:37.000 197 33703.32 41.43 17096.15 88888.00 2015-07-16 17:21:38.000 197 33703.37 41.39 17096.11 88888.00 2015-07-16 17:21:39.000 197 33703.34 41.34 17096.09 88888.00 2015-07-16 17:21:40.000 197 33703.33 41.32 17096.07 37791.35 2015-07-16 17:21:41.000 197 33703.33 41.30 17096.06 88888.00 2015-07-16 17:21:42.000 197 33703.34 41.33 17096.09 88888.00 2015-07-16 17:21:43.000 197 33703.35 41.32 17096.07 88888.00 2015-07-16 17:21:44.000 197 33703.32 41.29 17096.04 88888.00 2015-07-16 17:21:45.000 197 33703.34 41.27 17096.01 37791.38 2015-07-16 17:21:46.000 197 33703.34 41.30 17096.00 88888.00 2015-07-16 17:21:47.000 197 33703.35 41.29 17095.99 88888.00 2015-07-16 17:21:48.000 197 33703.35 41.32 17096.00 88888.00 2015-07-16 17:21:49.000 197 33703.35 41.28 17096.02 88888.00 2015-07-16 17:21:50.000 197 33703.36 41.26 17096.02 37791.30 2015-07-16 17:21:51.000 197 33703.37 41.27 17096.03 88888.00 2015-07-16 17:21:52.000 197 33703.37 41.28 17096.03 88888.00 2015-07-16 17:21:53.000 197 33703.36 41.29 17096.05 88888.00 2015-07-16 17:21:54.000 197 33703.37 41.24 17096.05 88888.00 2015-07-16 17:21:55.000 197 33703.35 41.30 17096.00 37791.39 2015-07-16 17:21:56.000 197 33703.36 41.29 17096.03 88888.00 2015-07-16 17:21:57.000 197 33703.34 41.26 17096.06 88888.00 2015-07-16 17:21:58.000 197 33703.34 41.29 17096.07 88888.00 2015-07-16 17:21:59.000 197 33703.34 41.30 17096.03 88888.00 2015-07-16 17:22:00.000 197 33703.32 41.32 17096.01 37791.33 2015-07-16 17:22:01.000 197 33703.31 41.32 17096.03 88888.00 2015-07-16 17:22:02.000 197 33703.31 41.30 17096.02 88888.00 2015-07-16 17:22:03.000 197 33703.33 41.33 17096.05 88888.00 2015-07-16 17:22:04.000 197 33703.30 41.36 17096.11 88888.00 2015-07-16 17:22:05.000 197 33703.26 41.32 17096.10 37791.32 2015-07-16 17:22:06.000 197 33703.24 41.33 17096.06 88888.00 2015-07-16 17:22:07.000 197 33703.30 41.33 17096.05 88888.00 2015-07-16 17:22:08.000 197 33703.31 41.34 17096.09 88888.00 2015-07-16 17:22:09.000 197 33703.29 41.30 17096.07 88888.00 2015-07-16 17:22:10.000 197 33703.32 41.33 17096.06 37791.25 2015-07-16 17:22:11.000 197 33703.28 41.34 17096.05 88888.00 2015-07-16 17:22:12.000 197 33703.23 41.34 17096.04 88888.00 2015-07-16 17:22:13.000 197 33703.29 41.36 17096.07 88888.00 2015-07-16 17:22:14.000 197 33703.29 41.36 17096.03 88888.00 2015-07-16 17:22:15.000 197 33703.24 41.30 17096.04 37791.29 2015-07-16 17:22:16.000 197 33703.25 41.34 17096.06 88888.00 2015-07-16 17:22:17.000 197 33703.27 41.31 17096.06 88888.00 2015-07-16 17:22:18.000 197 33703.28 41.32 17096.05 88888.00 2015-07-16 17:22:19.000 197 33703.32 41.39 17096.05 88888.00 2015-07-16 17:22:20.000 197 33703.31 41.38 17096.06 37791.31 2015-07-16 17:22:21.000 197 33703.31 41.37 17096.07 88888.00 2015-07-16 17:22:22.000 197 33703.34 41.39 17096.03 88888.00 2015-07-16 17:22:23.000 197 33703.28 41.40 17096.11 88888.00 2015-07-16 17:22:24.000 197 33703.28 41.36 17096.08 88888.00 2015-07-16 17:22:25.000 197 33703.29 41.40 17096.08 37791.24 2015-07-16 17:22:26.000 197 33703.29 41.43 17096.12 88888.00 2015-07-16 17:22:27.000 197 33703.31 41.42 17096.12 88888.00 2015-07-16 17:22:28.000 197 33703.30 41.41 17096.09 88888.00 2015-07-16 17:22:29.000 197 33703.32 41.43 17096.11 88888.00 2015-07-16 17:22:30.000 197 33703.32 41.45 17096.11 37791.33 2015-07-16 17:22:31.000 197 33703.31 41.41 17096.11 88888.00 2015-07-16 17:22:32.000 197 33703.35 41.48 17096.10 88888.00 2015-07-16 17:22:33.000 197 33703.33 41.47 17096.08 88888.00 2015-07-16 17:22:34.000 197 33703.31 41.43 17096.07 88888.00 2015-07-16 17:22:35.000 197 33703.33 41.43 17096.09 37791.35 2015-07-16 17:22:36.000 197 33703.32 41.45 17096.11 88888.00 2015-07-16 17:22:37.000 197 33703.33 41.49 17096.09 88888.00 2015-07-16 17:22:38.000 197 33703.33 41.50 17096.12 88888.00 2015-07-16 17:22:39.000 197 33703.32 41.46 17096.11 88888.00 2015-07-16 17:22:40.000 197 33703.30 41.46 17096.12 37791.27 2015-07-16 17:22:41.000 197 33703.27 41.46 17096.12 88888.00 2015-07-16 17:22:42.000 197 33703.26 41.52 17096.18 88888.00 2015-07-16 17:22:43.000 197 33703.29 41.54 17096.17 88888.00 2015-07-16 17:22:44.000 197 33703.33 41.53 17096.17 88888.00 2015-07-16 17:22:45.000 197 33703.31 41.52 17096.17 37791.29 2015-07-16 17:22:46.000 197 33703.28 41.49 17096.19 88888.00 2015-07-16 17:22:47.000 197 33703.27 41.47 17096.21 88888.00 2015-07-16 17:22:48.000 197 33703.26 41.47 17096.24 88888.00 2015-07-16 17:22:49.000 197 33703.27 41.50 17096.19 88888.00 2015-07-16 17:22:50.000 197 33703.28 41.51 17096.16 37791.15 2015-07-16 17:22:51.000 197 33703.25 41.49 17096.10 88888.00 2015-07-16 17:22:52.000 197 33703.23 41.46 17096.11 88888.00 2015-07-16 17:22:53.000 197 33703.24 41.46 17096.09 88888.00 2015-07-16 17:22:54.000 197 33703.26 41.47 17096.08 88888.00 2015-07-16 17:22:55.000 197 33703.25 41.47 17096.07 37791.21 2015-07-16 17:22:56.000 197 33703.21 41.47 17096.11 88888.00 2015-07-16 17:22:57.000 197 33703.18 41.49 17096.11 88888.00 2015-07-16 17:22:58.000 197 33703.20 41.48 17096.09 88888.00 2015-07-16 17:22:59.000 197 33703.19 41.45 17096.10 88888.00 2015-07-16 17:23:00.000 197 33703.19 41.44 17096.11 37791.20 2015-07-16 17:23:01.000 197 33703.19 41.45 17096.10 88888.00 2015-07-16 17:23:02.000 197 33703.17 41.43 17096.08 88888.00 2015-07-16 17:23:03.000 197 33703.15 41.43 17096.10 88888.00 2015-07-16 17:23:04.000 197 33703.14 41.41 17096.12 88888.00 2015-07-16 17:23:05.000 197 33703.15 41.46 17096.13 37791.12 2015-07-16 17:23:06.000 197 33703.15 41.46 17096.13 88888.00 2015-07-16 17:23:07.000 197 33703.15 41.41 17096.16 88888.00 2015-07-16 17:23:08.000 197 33703.14 41.44 17096.14 88888.00 2015-07-16 17:23:09.000 197 33703.13 41.45 17096.12 88888.00 2015-07-16 17:23:10.000 197 33703.14 41.49 17096.09 37791.24 2015-07-16 17:23:11.000 197 33703.11 41.39 17096.12 88888.00 2015-07-16 17:23:12.000 197 33703.11 41.38 17096.11 88888.00 2015-07-16 17:23:13.000 197 33703.08 41.35 17096.11 88888.00 2015-07-16 17:23:14.000 197 33703.12 41.40 17096.11 88888.00 2015-07-16 17:23:15.000 197 33703.10 41.36 17096.09 37791.17 2015-07-16 17:23:16.000 197 33703.11 41.37 17096.07 88888.00 2015-07-16 17:23:17.000 197 33703.12 41.38 17096.05 88888.00 2015-07-16 17:23:18.000 197 33703.07 41.40 17096.07 88888.00 2015-07-16 17:23:19.000 197 33703.07 41.36 17096.10 88888.00 2015-07-16 17:23:20.000 197 33703.04 41.38 17096.12 37791.13 2015-07-16 17:23:21.000 197 33703.03 41.37 17096.14 88888.00 2015-07-16 17:23:22.000 197 33703.10 41.38 17096.15 88888.00 2015-07-16 17:23:23.000 197 33703.05 41.41 17096.16 88888.00 2015-07-16 17:23:24.000 197 33703.07 41.48 17096.17 88888.00 2015-07-16 17:23:25.000 197 33703.03 41.46 17096.18 37791.05 2015-07-16 17:23:26.000 197 33702.99 41.43 17096.15 88888.00 2015-07-16 17:23:27.000 197 33702.96 41.43 17096.12 88888.00 2015-07-16 17:23:28.000 197 33702.97 41.41 17096.15 88888.00 2015-07-16 17:23:29.000 197 33703.00 41.43 17096.15 88888.00 2015-07-16 17:23:30.000 197 33703.01 41.47 17096.13 37790.96 2015-07-16 17:23:31.000 197 33702.99 41.43 17096.13 88888.00 2015-07-16 17:23:32.000 197 33702.96 41.47 17096.09 88888.00 2015-07-16 17:23:33.000 197 33702.97 41.50 17096.09 88888.00 2015-07-16 17:23:34.000 197 33703.00 41.53 17096.07 88888.00 2015-07-16 17:23:35.000 197 33703.02 41.50 17096.08 37791.02 2015-07-16 17:23:36.000 197 33703.00 41.43 17096.07 88888.00 2015-07-16 17:23:37.000 197 33702.97 41.44 17096.10 88888.00 2015-07-16 17:23:38.000 197 33703.00 41.46 17096.14 88888.00 2015-07-16 17:23:39.000 197 33703.03 41.46 17096.17 88888.00 2015-07-16 17:23:40.000 197 33702.99 41.45 17096.15 37791.10 2015-07-16 17:23:41.000 197 33702.99 41.44 17096.16 88888.00 2015-07-16 17:23:42.000 197 33702.98 41.47 17096.13 88888.00 2015-07-16 17:23:43.000 197 33703.02 41.50 17096.11 88888.00 2015-07-16 17:23:44.000 197 33703.02 41.50 17096.09 88888.00 2015-07-16 17:23:45.000 197 33703.00 41.49 17096.06 37791.08 2015-07-16 17:23:46.000 197 33702.98 41.48 17096.14 88888.00 2015-07-16 17:23:47.000 197 33702.99 41.53 17096.15 88888.00 2015-07-16 17:23:48.000 197 33703.01 41.54 17096.15 88888.00 2015-07-16 17:23:49.000 197 33702.96 41.50 17096.14 88888.00 2015-07-16 17:23:50.000 197 33702.99 41.54 17096.11 37791.00 2015-07-16 17:23:51.000 197 33702.96 41.57 17096.09 88888.00 2015-07-16 17:23:52.000 197 33702.96 41.55 17096.16 88888.00 2015-07-16 17:23:53.000 197 33702.94 41.54 17096.17 88888.00 2015-07-16 17:23:54.000 197 33702.96 41.53 17096.16 88888.00 2015-07-16 17:23:55.000 197 33702.98 41.51 17096.16 37790.99 2015-07-16 17:23:56.000 197 33702.96 41.49 17096.14 88888.00 2015-07-16 17:23:57.000 197 33702.96 41.46 17096.13 88888.00 2015-07-16 17:23:58.000 197 33702.99 41.49 17096.16 88888.00 2015-07-16 17:23:59.000 197 33702.99 41.50 17096.19 88888.00 2015-07-16 17:24:00.000 197 33702.96 41.52 17096.17 37791.02 2015-07-16 17:24:01.000 197 33702.95 41.48 17096.18 88888.00 2015-07-16 17:24:02.000 197 33702.94 41.49 17096.18 88888.00 2015-07-16 17:24:03.000 197 33702.96 41.44 17096.19 88888.00 2015-07-16 17:24:04.000 197 33702.93 41.41 17096.17 88888.00 2015-07-16 17:24:05.000 197 33702.96 41.50 17096.13 37791.00 2015-07-16 17:24:06.000 197 33702.97 41.53 17096.15 88888.00 2015-07-16 17:24:07.000 197 33702.96 41.50 17096.13 88888.00 2015-07-16 17:24:08.000 197 33702.96 41.51 17096.13 88888.00 2015-07-16 17:24:09.000 197 33703.02 41.51 17096.16 88888.00 2015-07-16 17:24:10.000 197 33703.01 41.53 17096.16 37790.92 2015-07-16 17:24:11.000 197 33703.02 41.51 17096.16 88888.00 2015-07-16 17:24:12.000 197 33703.03 41.52 17096.19 88888.00 2015-07-16 17:24:13.000 197 33703.00 41.53 17096.18 88888.00 2015-07-16 17:24:14.000 197 33702.97 41.49 17096.16 88888.00 2015-07-16 17:24:15.000 197 33702.98 41.45 17096.16 37791.04 2015-07-16 17:24:16.000 197 33702.98 41.43 17096.13 88888.00 2015-07-16 17:24:17.000 197 33703.01 41.45 17096.13 88888.00 2015-07-16 17:24:18.000 197 33703.00 41.52 17096.12 88888.00 2015-07-16 17:24:19.000 197 33702.97 41.53 17096.11 88888.00 2015-07-16 17:24:20.000 197 33702.94 41.49 17096.08 37791.04 2015-07-16 17:24:21.000 197 33702.93 41.44 17096.08 88888.00 2015-07-16 17:24:22.000 197 33702.97 41.44 17096.11 88888.00 2015-07-16 17:24:23.000 197 33702.98 41.44 17096.15 88888.00 2015-07-16 17:24:24.000 197 33702.98 41.44 17096.16 88888.00 2015-07-16 17:24:25.000 197 33702.99 41.46 17096.14 37791.00 2015-07-16 17:24:26.000 197 33703.00 41.51 17096.14 88888.00 2015-07-16 17:24:27.000 197 33702.95 41.52 17096.12 88888.00 2015-07-16 17:24:28.000 197 33702.92 41.52 17096.11 88888.00 2015-07-16 17:24:29.000 197 33702.92 41.53 17096.11 88888.00 2015-07-16 17:24:30.000 197 33702.92 41.53 17096.17 37790.95 2015-07-16 17:24:31.000 197 33702.96 41.57 17096.16 88888.00 2015-07-16 17:24:32.000 197 33702.99 41.59 17096.16 88888.00 2015-07-16 17:24:33.000 197 33702.95 41.60 17096.17 88888.00 2015-07-16 17:24:34.000 197 33702.98 41.61 17096.19 88888.00 2015-07-16 17:24:35.000 197 33702.95 41.62 17096.21 37791.00 2015-07-16 17:24:36.000 197 33702.97 41.63 17096.19 88888.00 2015-07-16 17:24:37.000 197 33703.01 41.64 17096.17 88888.00 2015-07-16 17:24:38.000 197 33703.04 41.62 17096.19 88888.00 2015-07-16 17:24:39.000 197 33703.02 41.67 17096.19 88888.00 2015-07-16 17:24:40.000 197 33703.03 41.70 17096.17 37791.03 2015-07-16 17:24:41.000 197 33702.97 41.67 17096.15 88888.00 2015-07-16 17:24:42.000 197 33702.93 41.63 17096.16 88888.00 2015-07-16 17:24:43.000 197 33702.96 41.63 17096.19 88888.00 2015-07-16 17:24:44.000 197 33702.95 41.63 17096.19 88888.00 2015-07-16 17:24:45.000 197 33702.97 41.65 17096.21 37791.02 2015-07-16 17:24:46.000 197 33703.05 41.69 17096.22 88888.00 2015-07-16 17:24:47.000 197 33703.03 41.69 17096.22 88888.00 2015-07-16 17:24:48.000 197 33703.01 41.67 17096.19 88888.00 2015-07-16 17:24:49.000 197 33703.02 41.68 17096.18 88888.00 2015-07-16 17:24:50.000 197 33703.05 41.71 17096.19 37790.97 2015-07-16 17:24:51.000 197 33703.05 41.71 17096.22 88888.00 2015-07-16 17:24:52.000 197 33703.04 41.71 17096.23 88888.00 2015-07-16 17:24:53.000 197 33703.01 41.68 17096.20 88888.00 2015-07-16 17:24:54.000 197 33703.03 41.69 17096.23 88888.00 2015-07-16 17:24:55.000 197 33703.02 41.66 17096.20 37791.05 2015-07-16 17:24:56.000 197 33703.04 41.69 17096.21 88888.00 2015-07-16 17:24:57.000 197 33703.04 41.71 17096.17 88888.00 2015-07-16 17:24:58.000 197 33703.06 41.68 17096.18 88888.00 2015-07-16 17:24:59.000 197 33703.06 41.67 17096.19 88888.00 2015-07-16 17:25:00.000 197 33703.04 41.65 17096.16 37791.03 2015-07-16 17:25:01.000 197 33703.01 41.63 17096.21 88888.00 2015-07-16 17:25:02.000 197 33703.03 41.66 17096.18 88888.00 2015-07-16 17:25:03.000 197 33703.05 41.65 17096.17 88888.00 2015-07-16 17:25:04.000 197 33703.06 41.66 17096.14 88888.00 2015-07-16 17:25:05.000 197 33703.02 41.57 17096.12 37791.07 2015-07-16 17:25:06.000 197 33702.99 41.47 17096.15 88888.00 2015-07-16 17:25:07.000 197 33702.97 41.44 17096.17 88888.00 2015-07-16 17:25:08.000 197 33702.96 41.48 17096.17 88888.00 2015-07-16 17:25:09.000 197 33702.98 41.52 17096.17 88888.00 2015-07-16 17:25:10.000 197 33702.97 41.53 17096.14 37790.94 2015-07-16 17:25:11.000 197 33702.96 41.51 17096.12 88888.00 2015-07-16 17:25:12.000 197 33702.97 41.55 17096.10 88888.00 2015-07-16 17:25:13.000 197 33702.98 41.57 17096.09 88888.00 2015-07-16 17:25:14.000 197 33703.04 41.57 17096.11 88888.00 2015-07-16 17:25:15.000 197 33703.01 41.57 17096.13 37790.99 2015-07-16 17:25:16.000 197 33703.00 41.54 17096.17 88888.00 2015-07-16 17:25:17.000 197 33703.00 41.55 17096.19 88888.00 2015-07-16 17:25:18.000 197 33702.97 41.59 17096.16 88888.00 2015-07-16 17:25:19.000 197 33702.94 41.58 17096.17 88888.00 2015-07-16 17:25:20.000 197 33702.93 41.56 17096.19 37791.01 2015-07-16 17:25:21.000 197 33702.97 41.61 17096.18 88888.00 2015-07-16 17:25:22.000 197 33702.96 41.65 17096.15 88888.00 2015-07-16 17:25:23.000 197 33702.97 41.68 17096.19 88888.00 2015-07-16 17:25:24.000 197 33702.96 41.66 17096.17 88888.00 2015-07-16 17:25:25.000 197 33702.97 41.68 17096.16 37791.01 2015-07-16 17:25:26.000 197 33702.98 41.69 17096.17 88888.00 2015-07-16 17:25:27.000 197 33702.97 41.74 17096.16 88888.00 2015-07-16 17:25:28.000 197 33702.93 41.67 17096.17 88888.00 2015-07-16 17:25:29.000 197 33702.88 41.61 17096.20 88888.00 2015-07-16 17:25:30.000 197 33702.88 41.65 17096.19 37790.95 2015-07-16 17:25:31.000 197 33702.84 41.66 17096.17 88888.00 2015-07-16 17:25:32.000 197 33702.89 41.65 17096.18 88888.00 2015-07-16 17:25:33.000 197 33702.89 41.61 17096.18 88888.00 2015-07-16 17:25:34.000 197 33702.88 41.63 17096.17 88888.00 2015-07-16 17:25:35.000 197 33702.90 41.64 17096.19 37790.96 2015-07-16 17:25:36.000 197 33702.87 41.67 17096.24 88888.00 2015-07-16 17:25:37.000 197 33702.85 41.69 17096.27 88888.00 2015-07-16 17:25:38.000 197 33702.82 41.66 17096.24 88888.00 2015-07-16 17:25:39.000 197 33702.81 41.65 17096.23 88888.00 2015-07-16 17:25:40.000 197 33702.84 41.67 17096.22 37790.89 2015-07-16 17:25:41.000 197 33702.87 41.66 17096.24 88888.00 2015-07-16 17:25:42.000 197 33702.88 41.63 17096.21 88888.00 2015-07-16 17:25:43.000 197 33702.92 41.62 17096.19 88888.00 2015-07-16 17:25:44.000 197 33702.90 41.61 17096.19 88888.00 2015-07-16 17:25:45.000 197 33702.88 41.68 17096.17 37790.88 2015-07-16 17:25:46.000 197 33702.86 41.69 17096.17 88888.00 2015-07-16 17:25:47.000 197 33702.84 41.67 17096.18 88888.00 2015-07-16 17:25:48.000 197 33702.82 41.71 17096.16 88888.00 2015-07-16 17:25:49.000 197 33702.83 41.70 17096.14 88888.00 2015-07-16 17:25:50.000 197 33702.79 41.67 17096.13 37790.85 2015-07-16 17:25:51.000 197 33702.81 41.69 17096.14 88888.00 2015-07-16 17:25:52.000 197 33702.81 41.71 17096.14 88888.00 2015-07-16 17:25:53.000 197 33702.80 41.74 17096.15 88888.00 2015-07-16 17:25:54.000 197 33702.82 41.71 17096.15 88888.00 2015-07-16 17:25:55.000 197 33702.79 41.67 17096.12 37790.89 2015-07-16 17:25:56.000 197 33702.79 41.61 17096.16 88888.00 2015-07-16 17:25:57.000 197 33702.78 41.59 17096.20 88888.00 2015-07-16 17:25:58.000 197 33702.81 41.60 17096.23 88888.00 2015-07-16 17:25:59.000 197 33702.81 41.59 17096.24 88888.00 2015-07-16 17:26:00.000 197 33702.84 41.65 17096.22 37790.93 2015-07-16 17:26:01.000 197 33702.87 41.68 17096.21 88888.00 2015-07-16 17:26:02.000 197 33702.86 41.69 17096.19 88888.00 2015-07-16 17:26:03.000 197 33702.85 41.67 17096.16 88888.00 2015-07-16 17:26:04.000 197 33702.86 41.65 17096.18 88888.00 2015-07-16 17:26:05.000 197 33702.86 41.65 17096.19 37790.95 2015-07-16 17:26:06.000 197 33702.84 41.66 17096.19 88888.00 2015-07-16 17:26:07.000 197 33702.84 41.64 17096.21 88888.00 2015-07-16 17:26:08.000 197 33702.87 41.63 17096.21 88888.00 2015-07-16 17:26:09.000 197 33702.86 41.59 17096.15 88888.00 2015-07-16 17:26:10.000 197 33702.90 41.61 17096.17 37790.80 2015-07-16 17:26:11.000 197 33702.90 41.64 17096.19 88888.00 2015-07-16 17:26:12.000 197 33702.88 41.62 17096.17 88888.00 2015-07-16 17:26:13.000 197 33702.91 41.64 17096.20 88888.00 2015-07-16 17:26:14.000 197 33702.91 41.68 17096.21 88888.00 2015-07-16 17:26:15.000 197 33702.92 41.64 17096.22 37790.91 2015-07-16 17:26:16.000 197 33702.86 41.57 17096.24 88888.00 2015-07-16 17:26:17.000 197 33702.83 41.58 17096.23 88888.00 2015-07-16 17:26:18.000 197 33702.84 41.64 17096.23 88888.00 2015-07-16 17:26:19.000 197 33702.83 41.66 17096.21 88888.00 2015-07-16 17:26:20.000 197 33702.84 41.65 17096.24 37790.90 2015-07-16 17:26:21.000 197 33702.81 41.59 17096.24 88888.00 2015-07-16 17:26:22.000 197 33702.87 41.57 17096.25 88888.00 2015-07-16 17:26:23.000 197 33702.87 41.56 17096.20 88888.00 2015-07-16 17:26:24.000 197 33702.81 41.55 17096.20 88888.00 2015-07-16 17:26:25.000 197 33702.77 41.56 17096.21 37790.87 2015-07-16 17:26:26.000 197 33702.76 41.59 17096.25 88888.00 2015-07-16 17:26:27.000 197 33702.74 41.58 17096.22 88888.00 2015-07-16 17:26:28.000 197 33702.77 41.64 17096.21 88888.00 2015-07-16 17:26:29.000 197 33702.76 41.64 17096.22 88888.00 2015-07-16 17:26:30.000 197 33702.74 41.63 17096.19 37790.68 2015-07-16 17:26:31.000 197 33702.74 41.60 17096.22 88888.00 2015-07-16 17:26:32.000 197 33702.71 41.58 17096.27 88888.00 2015-07-16 17:26:33.000 197 33702.70 41.63 17096.23 88888.00 2015-07-16 17:26:34.000 197 33702.75 41.65 17096.29 88888.00 2015-07-16 17:26:35.000 197 33702.76 41.65 17096.27 37790.77 2015-07-16 17:26:36.000 197 33702.74 41.66 17096.21 88888.00 2015-07-16 17:26:37.000 197 33702.71 41.65 17096.17 88888.00 2015-07-16 17:26:38.000 197 33702.69 41.61 17096.19 88888.00 2015-07-16 17:26:39.000 197 33702.69 41.59 17096.18 88888.00 2015-07-16 17:26:40.000 197 33702.69 41.64 17096.19 37790.82 2015-07-16 17:26:41.000 197 33702.66 41.66 17096.25 88888.00 2015-07-16 17:26:42.000 197 33702.71 41.64 17096.29 88888.00 2015-07-16 17:26:43.000 197 33702.73 41.66 17096.27 88888.00 2015-07-16 17:26:44.000 197 33702.71 41.65 17096.24 88888.00 2015-07-16 17:26:45.000 197 33702.70 41.64 17096.22 37790.74 2015-07-16 17:26:46.000 197 33702.71 41.66 17096.18 88888.00 2015-07-16 17:26:47.000 197 33702.70 41.64 17096.23 88888.00 2015-07-16 17:26:48.000 197 33702.73 41.68 17096.23 88888.00 2015-07-16 17:26:49.000 197 33702.71 41.65 17096.24 88888.00 2015-07-16 17:26:50.000 197 33702.76 41.63 17096.24 37790.71 2015-07-16 17:26:51.000 197 33702.76 41.64 17096.29 88888.00 2015-07-16 17:26:52.000 197 33702.79 41.64 17096.29 88888.00 2015-07-16 17:26:53.000 197 33702.79 41.64 17096.29 88888.00 2015-07-16 17:26:54.000 197 33702.81 41.64 17096.27 88888.00 2015-07-16 17:26:55.000 197 33702.78 41.68 17096.26 37790.83 2015-07-16 17:26:56.000 197 33702.76 41.70 17096.28 88888.00 2015-07-16 17:26:57.000 197 33702.80 41.68 17096.28 88888.00 2015-07-16 17:26:58.000 197 33702.76 41.64 17096.31 88888.00 2015-07-16 17:26:59.000 197 33702.78 41.61 17096.26 88888.00 2015-07-16 17:27:00.000 197 33702.79 41.62 17096.25 37790.78 2015-07-16 17:27:01.000 197 33702.78 41.59 17096.28 88888.00 2015-07-16 17:27:02.000 197 33702.82 41.61 17096.32 88888.00 2015-07-16 17:27:03.000 197 33702.81 41.61 17096.33 88888.00 2015-07-16 17:27:04.000 197 33702.82 41.58 17096.30 88888.00 2015-07-16 17:27:05.000 197 33702.86 41.59 17096.31 37790.83 2015-07-16 17:27:06.000 197 33702.82 41.63 17096.30 88888.00 2015-07-16 17:27:07.000 197 33702.79 41.65 17096.31 88888.00 2015-07-16 17:27:08.000 197 33702.78 41.65 17096.36 88888.00 2015-07-16 17:27:09.000 197 33702.77 41.64 17096.30 88888.00 2015-07-16 17:27:10.000 197 33702.77 41.63 17096.30 37790.76 2015-07-16 17:27:11.000 197 33702.79 41.61 17096.33 88888.00 2015-07-16 17:27:12.000 197 33702.83 41.64 17096.29 88888.00 2015-07-16 17:27:13.000 197 33702.82 41.62 17096.26 88888.00 2015-07-16 17:27:14.000 197 33702.83 41.61 17096.28 88888.00 2015-07-16 17:27:15.000 197 33702.83 41.63 17096.27 37790.90 2015-07-16 17:27:16.000 197 33702.85 41.62 17096.25 88888.00 2015-07-16 17:27:17.000 197 33702.85 41.60 17096.25 88888.00 2015-07-16 17:27:18.000 197 33702.82 41.59 17096.24 88888.00 2015-07-16 17:27:19.000 197 33702.81 41.58 17096.27 88888.00 2015-07-16 17:27:20.000 197 33702.84 41.59 17096.26 37790.89 2015-07-16 17:27:21.000 197 33702.82 41.58 17096.26 88888.00 2015-07-16 17:27:22.000 197 33702.79 41.55 17096.25 88888.00 2015-07-16 17:27:23.000 197 33702.80 41.52 17096.23 88888.00 2015-07-16 17:27:24.000 197 33702.86 41.55 17096.27 88888.00 2015-07-16 17:27:25.000 197 33702.84 41.53 17096.30 37790.88 2015-07-16 17:27:26.000 197 33702.87 41.51 17096.26 88888.00 2015-07-16 17:27:27.000 197 33702.88 41.50 17096.29 88888.00 2015-07-16 17:27:28.000 197 33702.86 41.48 17096.33 88888.00 2015-07-16 17:27:29.000 197 33702.86 41.49 17096.32 88888.00 2015-07-16 17:27:30.000 197 33702.82 41.51 17096.31 37790.77 2015-07-16 17:27:31.000 197 33702.77 41.48 17096.30 88888.00 2015-07-16 17:27:32.000 197 33702.75 41.47 17096.29 88888.00 2015-07-16 17:27:33.000 197 33702.74 41.46 17096.27 88888.00 2015-07-16 17:27:34.000 197 33702.76 41.49 17096.27 88888.00 2015-07-16 17:27:35.000 197 33702.78 41.50 17096.26 37790.81 2015-07-16 17:27:36.000 197 33702.78 41.44 17096.27 88888.00 2015-07-16 17:27:37.000 197 33702.79 41.45 17096.24 88888.00 2015-07-16 17:27:38.000 197 33702.81 41.45 17096.29 88888.00 2015-07-16 17:27:39.000 197 33702.80 41.44 17096.30 88888.00 2015-07-16 17:27:40.000 197 33702.78 41.44 17096.32 37790.82 2015-07-16 17:27:41.000 197 33702.76 41.47 17096.31 88888.00 2015-07-16 17:27:42.000 197 33702.73 41.46 17096.29 88888.00 2015-07-16 17:27:43.000 197 33702.70 41.44 17096.23 88888.00 2015-07-16 17:27:44.000 197 33702.67 41.43 17096.24 88888.00 2015-07-16 17:27:45.000 197 33702.67 41.51 17096.22 37790.68 2015-07-16 17:27:46.000 197 33702.67 41.54 17096.25 88888.00 2015-07-16 17:27:47.000 197 33702.67 41.53 17096.24 88888.00 2015-07-16 17:27:48.000 197 33702.65 41.54 17096.18 88888.00 2015-07-16 17:27:49.000 197 33702.65 41.49 17096.19 88888.00 2015-07-16 17:27:50.000 197 33702.61 41.47 17096.26 37790.64 2015-07-16 17:27:51.000 197 33702.62 41.47 17096.28 88888.00 2015-07-16 17:27:52.000 197 33702.65 41.47 17096.31 88888.00 2015-07-16 17:27:53.000 197 33702.63 41.47 17096.32 88888.00 2015-07-16 17:27:54.000 197 33702.65 41.51 17096.31 88888.00 2015-07-16 17:27:55.000 197 33702.67 41.50 17096.29 37790.64 2015-07-16 17:27:56.000 197 33702.64 41.50 17096.33 88888.00 2015-07-16 17:27:57.000 197 33702.65 41.52 17096.34 88888.00 2015-07-16 17:27:58.000 197 33702.64 41.52 17096.33 88888.00 2015-07-16 17:27:59.000 197 33702.61 41.57 17096.30 88888.00 2015-07-16 17:28:00.000 197 33702.65 41.55 17096.24 37790.71 2015-07-16 17:28:01.000 197 33702.65 41.55 17096.24 88888.00 2015-07-16 17:28:02.000 197 33702.64 41.53 17096.27 88888.00 2015-07-16 17:28:03.000 197 33702.66 41.50 17096.30 88888.00 2015-07-16 17:28:04.000 197 33702.72 41.52 17096.30 88888.00 2015-07-16 17:28:05.000 197 33702.70 41.53 17096.29 37790.75 2015-07-16 17:28:06.000 197 33702.72 41.51 17096.28 88888.00 2015-07-16 17:28:07.000 197 33702.72 41.52 17096.26 88888.00 2015-07-16 17:28:08.000 197 33702.70 41.58 17096.27 88888.00 2015-07-16 17:28:09.000 197 33702.70 41.58 17096.26 88888.00 2015-07-16 17:28:10.000 197 33702.73 41.55 17096.27 37790.78 2015-07-16 17:28:11.000 197 33702.72 41.56 17096.30 88888.00 2015-07-16 17:28:12.000 197 33702.71 41.59 17096.30 88888.00 2015-07-16 17:28:13.000 197 33702.72 41.55 17096.31 88888.00 2015-07-16 17:28:14.000 197 33702.73 41.51 17096.29 88888.00 2015-07-16 17:28:15.000 197 33702.72 41.47 17096.28 37790.76 2015-07-16 17:28:16.000 197 33702.71 41.49 17096.27 88888.00 2015-07-16 17:28:17.000 197 33702.74 41.57 17096.25 88888.00 2015-07-16 17:28:18.000 197 33702.74 41.59 17096.23 88888.00 2015-07-16 17:28:19.000 197 33702.69 41.52 17096.23 88888.00 2015-07-16 17:28:20.000 197 33702.74 41.52 17096.26 37790.75 2015-07-16 17:28:21.000 197 33702.73 41.53 17096.25 88888.00 2015-07-16 17:28:22.000 197 33702.69 41.57 17096.22 88888.00 2015-07-16 17:28:23.000 197 33702.69 41.63 17096.23 88888.00 2015-07-16 17:28:24.000 197 33702.69 41.55 17096.26 88888.00 2015-07-16 17:28:25.000 197 33702.66 41.49 17096.27 37790.63 2015-07-16 17:28:26.000 197 33702.68 41.56 17096.29 88888.00 2015-07-16 17:28:27.000 197 33702.62 41.53 17096.24 88888.00 2015-07-16 17:28:28.000 197 33702.61 41.50 17096.23 88888.00 2015-07-16 17:28:29.000 197 33702.62 41.48 17096.23 88888.00 2015-07-16 17:28:30.000 197 33702.60 41.49 17096.23 37790.71 2015-07-16 17:28:31.000 197 33702.57 41.50 17096.24 88888.00 2015-07-16 17:28:32.000 197 33702.57 41.53 17096.28 88888.00 2015-07-16 17:28:33.000 197 33702.54 41.49 17096.28 88888.00 2015-07-16 17:28:34.000 197 33702.56 41.52 17096.27 88888.00 2015-07-16 17:28:35.000 197 33702.54 41.54 17096.25 37790.59 2015-07-16 17:28:36.000 197 33702.55 41.56 17096.26 88888.00 2015-07-16 17:28:37.000 197 33702.55 41.61 17096.24 88888.00 2015-07-16 17:28:38.000 197 33702.55 41.62 17096.23 88888.00 2015-07-16 17:28:39.000 197 33702.53 41.62 17096.25 88888.00 2015-07-16 17:28:40.000 197 33702.56 41.63 17096.27 37790.66 2015-07-16 17:28:41.000 197 33702.59 41.64 17096.26 88888.00 2015-07-16 17:28:42.000 197 33702.58 41.60 17096.27 88888.00 2015-07-16 17:28:43.000 197 33702.56 41.58 17096.31 88888.00 2015-07-16 17:28:44.000 197 33702.57 41.64 17096.31 88888.00 2015-07-16 17:28:45.000 197 33702.58 41.63 17096.28 37790.66 2015-07-16 17:28:46.000 197 33702.60 41.62 17096.25 88888.00 2015-07-16 17:28:47.000 197 33702.57 41.61 17096.23 88888.00 2015-07-16 17:28:48.000 197 33702.58 41.61 17096.21 88888.00 2015-07-16 17:28:49.000 197 33702.60 41.59 17096.17 88888.00 2015-07-16 17:28:50.000 197 33702.62 41.62 17096.19 37790.62 2015-07-16 17:28:51.000 197 33702.60 41.62 17096.21 88888.00 2015-07-16 17:28:52.000 197 33702.57 41.58 17096.25 88888.00 2015-07-16 17:28:53.000 197 33702.58 41.57 17096.25 88888.00 2015-07-16 17:28:54.000 197 33702.57 41.60 17096.24 88888.00 2015-07-16 17:28:55.000 197 33702.59 41.62 17096.24 37790.66 2015-07-16 17:28:56.000 197 33702.56 41.61 17096.24 88888.00 2015-07-16 17:28:57.000 197 33702.55 41.63 17096.17 88888.00 2015-07-16 17:28:58.000 197 33702.56 41.64 17096.24 88888.00 2015-07-16 17:28:59.000 197 33702.56 41.59 17096.26 88888.00 2015-07-16 17:29:00.000 197 33702.53 41.57 17096.25 37790.64 2015-07-16 17:29:01.000 197 33702.49 41.51 17096.24 88888.00 2015-07-16 17:29:02.000 197 33702.46 41.49 17096.23 88888.00 2015-07-16 17:29:03.000 197 33702.46 41.49 17096.26 88888.00 2015-07-16 17:29:04.000 197 33702.47 41.52 17096.26 88888.00 2015-07-16 17:29:05.000 197 33702.47 41.57 17096.27 37790.57 2015-07-16 17:29:06.000 197 33702.45 41.59 17096.27 88888.00 2015-07-16 17:29:07.000 197 33702.45 41.56 17096.29 88888.00 2015-07-16 17:29:08.000 197 33702.45 41.59 17096.27 88888.00 2015-07-16 17:29:09.000 197 33702.44 41.56 17096.27 88888.00 2015-07-16 17:29:10.000 197 33702.46 41.60 17096.29 37790.54 2015-07-16 17:29:11.000 197 33702.46 41.59 17096.31 88888.00 2015-07-16 17:29:12.000 197 33702.47 41.58 17096.34 88888.00 2015-07-16 17:29:13.000 197 33702.49 41.56 17096.34 88888.00 2015-07-16 17:29:14.000 197 33702.50 41.59 17096.32 88888.00 2015-07-16 17:29:15.000 197 33702.47 41.58 17096.26 37790.56 2015-07-16 17:29:16.000 197 33702.46 41.60 17096.26 88888.00 2015-07-16 17:29:17.000 197 33702.46 41.58 17096.23 88888.00 2015-07-16 17:29:18.000 197 33702.48 41.57 17096.26 88888.00 2015-07-16 17:29:19.000 197 33702.47 41.57 17096.27 88888.00 2015-07-16 17:29:20.000 197 33702.45 41.57 17096.29 37790.59 2015-07-16 17:29:21.000 197 33702.47 41.57 17096.29 88888.00 2015-07-16 17:29:22.000 197 33702.46 41.54 17096.24 88888.00 2015-07-16 17:29:23.000 197 33702.44 41.53 17096.26 88888.00 2015-07-16 17:29:24.000 197 33702.44 41.52 17096.25 88888.00 2015-07-16 17:29:25.000 197 33702.43 41.49 17096.22 37790.62 2015-07-16 17:29:26.000 197 33702.47 41.50 17096.20 88888.00 2015-07-16 17:29:27.000 197 33702.46 41.50 17096.25 88888.00 2015-07-16 17:29:28.000 197 33702.48 41.52 17096.27 88888.00 2015-07-16 17:29:29.000 197 33702.48 41.50 17096.26 88888.00 2015-07-16 17:29:30.000 197 33702.44 41.46 17096.27 37790.59 2015-07-16 17:29:31.000 197 33702.45 41.45 17096.26 88888.00 2015-07-16 17:29:32.000 197 33702.48 41.46 17096.25 88888.00 2015-07-16 17:29:33.000 197 33702.46 41.50 17096.24 88888.00 2015-07-16 17:29:34.000 197 33702.48 41.50 17096.28 88888.00 2015-07-16 17:29:35.000 197 33702.45 41.51 17096.30 37790.54 2015-07-16 17:29:36.000 197 33702.48 41.50 17096.33 88888.00 2015-07-16 17:29:37.000 197 33702.47 41.54 17096.31 88888.00 2015-07-16 17:29:38.000 197 33702.43 41.55 17096.30 88888.00 2015-07-16 17:29:39.000 197 33702.43 41.53 17096.31 88888.00 2015-07-16 17:29:40.000 197 33702.43 41.52 17096.33 37790.54 2015-07-16 17:29:41.000 197 33702.37 41.46 17096.32 88888.00 2015-07-16 17:29:42.000 197 33702.42 41.42 17096.32 88888.00 2015-07-16 17:29:43.000 197 33702.42 41.46 17096.33 88888.00 2015-07-16 17:29:44.000 197 33702.41 41.45 17096.31 88888.00 2015-07-16 17:29:45.000 197 33702.37 41.45 17096.29 37790.51 2015-07-16 17:29:46.000 197 33702.36 41.46 17096.30 88888.00 2015-07-16 17:29:47.000 197 33702.36 41.44 17096.27 88888.00 2015-07-16 17:29:48.000 197 33702.35 41.40 17096.27 88888.00 2015-07-16 17:29:49.000 197 33702.38 41.46 17096.25 88888.00 2015-07-16 17:29:50.000 197 33702.36 41.53 17096.24 37790.47 2015-07-16 17:29:51.000 197 33702.33 41.58 17096.26 88888.00 2015-07-16 17:29:52.000 197 33702.39 41.56 17096.28 88888.00 2015-07-16 17:29:53.000 197 33702.39 41.55 17096.29 88888.00 2015-07-16 17:29:54.000 197 33702.40 41.56 17096.30 88888.00 2015-07-16 17:29:55.000 197 33702.45 41.57 17096.26 37790.51 2015-07-16 17:29:56.000 197 33702.47 41.56 17096.30 88888.00 2015-07-16 17:29:57.000 197 33702.47 41.55 17096.32 88888.00 2015-07-16 17:29:58.000 197 33702.45 41.55 17096.33 88888.00 2015-07-16 17:29:59.000 197 33702.44 41.58 17096.29 88888.00 2015-07-16 17:30:00.000 197 33702.43 41.60 17096.27 37790.56 2015-07-16 17:30:01.000 197 33702.41 41.58 17096.30 88888.00 2015-07-16 17:30:02.000 197 33702.43 41.61 17096.30 88888.00 2015-07-16 17:30:03.000 197 33702.41 41.60 17096.29 88888.00 2015-07-16 17:30:04.000 197 33702.42 41.59 17096.25 88888.00 2015-07-16 17:30:05.000 197 33702.44 41.60 17096.26 37790.62 2015-07-16 17:30:06.000 197 33702.50 41.61 17096.28 88888.00 2015-07-16 17:30:07.000 197 33702.49 41.60 17096.28 88888.00 2015-07-16 17:30:08.000 197 33702.46 41.59 17096.30 88888.00 2015-07-16 17:30:09.000 197 33702.42 41.61 17096.36 88888.00 2015-07-16 17:30:10.000 197 33702.41 41.62 17096.39 37790.62 2015-07-16 17:30:11.000 197 33702.45 41.61 17096.39 88888.00 2015-07-16 17:30:12.000 197 33702.48 41.60 17096.34 88888.00 2015-07-16 17:30:13.000 197 33702.46 41.59 17096.33 88888.00 2015-07-16 17:30:14.000 197 33702.48 41.57 17096.32 88888.00 2015-07-16 17:30:15.000 197 33702.44 41.57 17096.31 37790.53 2015-07-16 17:30:16.000 197 33702.43 41.60 17096.30 88888.00 2015-07-16 17:30:17.000 197 33702.45 41.60 17096.31 88888.00 2015-07-16 17:30:18.000 197 33702.42 41.57 17096.28 88888.00 2015-07-16 17:30:19.000 197 33702.44 41.57 17096.24 88888.00 2015-07-16 17:30:20.000 197 33702.41 41.54 17096.29 37790.56 2015-07-16 17:30:21.000 197 33702.40 41.53 17096.31 88888.00 2015-07-16 17:30:22.000 197 33702.44 41.54 17096.31 88888.00 2015-07-16 17:30:23.000 197 33702.46 41.59 17096.30 88888.00 2015-07-16 17:30:24.000 197 33702.46 41.58 17096.29 88888.00 2015-07-16 17:30:25.000 197 33702.44 41.57 17096.32 37790.57 2015-07-16 17:30:26.000 197 33702.41 41.61 17096.33 88888.00 2015-07-16 17:30:27.000 197 33702.41 41.61 17096.31 88888.00 2015-07-16 17:30:28.000 197 33702.40 41.62 17096.25 88888.00 2015-07-16 17:30:29.000 197 33702.38 41.63 17096.25 88888.00 2015-07-16 17:30:30.000 197 33702.38 41.60 17096.27 37790.59 2015-07-16 17:30:31.000 197 33702.39 41.57 17096.28 88888.00 2015-07-16 17:30:32.000 197 33702.41 41.57 17096.30 88888.00 2015-07-16 17:30:33.000 197 33702.42 41.59 17096.28 88888.00 2015-07-16 17:30:34.000 197 33702.42 41.57 17096.28 88888.00 2015-07-16 17:30:35.000 197 33702.41 41.60 17096.27 37790.60 2015-07-16 17:30:36.000 197 33702.38 41.54 17096.27 88888.00 2015-07-16 17:30:37.000 197 33702.38 41.55 17096.26 88888.00 2015-07-16 17:30:38.000 197 33702.36 41.57 17096.28 88888.00 2015-07-16 17:30:39.000 197 33702.35 41.58 17096.32 88888.00 2015-07-16 17:30:40.000 197 33702.41 41.57 17096.30 37790.62 2015-07-16 17:30:41.000 197 33702.43 41.57 17096.32 88888.00 2015-07-16 17:30:42.000 197 33702.42 41.49 17096.34 88888.00 2015-07-16 17:30:43.000 197 33702.45 41.52 17096.31 88888.00 2015-07-16 17:30:44.000 197 33702.46 41.47 17096.30 88888.00 2015-07-16 17:30:45.000 197 33702.42 41.49 17096.30 37790.56 2015-07-16 17:30:46.000 197 33702.42 41.54 17096.30 88888.00 2015-07-16 17:30:47.000 197 33702.42 41.53 17096.33 88888.00 2015-07-16 17:30:48.000 197 33702.44 41.55 17096.34 88888.00 2015-07-16 17:30:49.000 197 33702.38 41.54 17096.36 88888.00 2015-07-16 17:30:50.000 197 33702.37 41.53 17096.36 37790.45 2015-07-16 17:30:51.000 197 33702.39 41.50 17096.33 88888.00 2015-07-16 17:30:52.000 197 33702.37 41.51 17096.34 88888.00 2015-07-16 17:30:53.000 197 33702.37 41.53 17096.35 88888.00 2015-07-16 17:30:54.000 197 33702.36 41.51 17096.33 88888.00 2015-07-16 17:30:55.000 197 33702.37 41.49 17096.33 37790.56 2015-07-16 17:30:56.000 197 33702.42 41.51 17096.30 88888.00 2015-07-16 17:30:57.000 197 33702.43 41.55 17096.26 88888.00 2015-07-16 17:30:58.000 197 33702.43 41.58 17096.25 88888.00 2015-07-16 17:30:59.000 197 33702.40 41.56 17096.28 88888.00 2015-07-16 17:31:00.000 197 33702.43 41.53 17096.33 37790.61 2015-07-16 17:31:01.000 197 33702.47 41.52 17096.35 88888.00 2015-07-16 17:31:02.000 197 33702.47 41.56 17096.31 88888.00 2015-07-16 17:31:03.000 197 33702.47 41.59 17096.29 88888.00 2015-07-16 17:31:04.000 197 33702.49 41.55 17096.27 88888.00 2015-07-16 17:31:05.000 197 33702.48 41.54 17096.29 37790.65 2015-07-16 17:31:06.000 197 33702.49 41.60 17096.32 88888.00 2015-07-16 17:31:07.000 197 33702.47 41.57 17096.28 88888.00 2015-07-16 17:31:08.000 197 33702.50 41.57 17096.31 88888.00 2015-07-16 17:31:09.000 197 33702.49 41.58 17096.32 88888.00 2015-07-16 17:31:10.000 197 33702.44 41.54 17096.34 37790.55 2015-07-16 17:31:11.000 197 33702.46 41.53 17096.32 88888.00 2015-07-16 17:31:12.000 197 33702.49 41.56 17096.29 88888.00 2015-07-16 17:31:13.000 197 33702.52 41.59 17096.32 88888.00 2015-07-16 17:31:14.000 197 33702.53 41.56 17096.36 88888.00 2015-07-16 17:31:15.000 197 33702.49 41.52 17096.37 37790.61 2015-07-16 17:31:16.000 197 33702.49 41.52 17096.36 88888.00 2015-07-16 17:31:17.000 197 33702.49 41.48 17096.36 88888.00 2015-07-16 17:31:18.000 197 33702.50 41.49 17096.37 88888.00 2015-07-16 17:31:19.000 197 33702.49 41.50 17096.34 88888.00 2015-07-16 17:31:20.000 197 33702.48 41.49 17096.30 37790.61 2015-07-16 17:31:21.000 197 33702.43 41.51 17096.33 88888.00 2015-07-16 17:31:22.000 197 33702.43 41.54 17096.36 88888.00 2015-07-16 17:31:23.000 197 33702.44 41.54 17096.38 88888.00 2015-07-16 17:31:24.000 197 33702.44 41.58 17096.36 88888.00 2015-07-16 17:31:25.000 197 33702.41 41.57 17096.33 37790.65 2015-07-16 17:31:26.000 197 33702.40 41.56 17096.29 88888.00 2015-07-16 17:31:27.000 197 33702.43 41.58 17096.29 88888.00 2015-07-16 17:31:28.000 197 33702.45 41.56 17096.36 88888.00 2015-07-16 17:31:29.000 197 33702.47 41.55 17096.41 88888.00 2015-07-16 17:31:30.000 197 33702.47 41.48 17096.40 37790.53 2015-07-16 17:31:31.000 197 33702.43 41.47 17096.37 88888.00 2015-07-16 17:31:32.000 197 33702.43 41.53 17096.35 88888.00 2015-07-16 17:31:33.000 197 33702.43 41.52 17096.33 88888.00 2015-07-16 17:31:34.000 197 33702.43 41.48 17096.30 88888.00 2015-07-16 17:31:35.000 197 33702.43 41.46 17096.28 37790.59 2015-07-16 17:31:36.000 197 33702.46 41.43 17096.26 88888.00 2015-07-16 17:31:37.000 197 33702.44 41.41 17096.31 88888.00 2015-07-16 17:31:38.000 197 33702.45 41.40 17096.33 88888.00 2015-07-16 17:31:39.000 197 33702.38 41.37 17096.33 88888.00 2015-07-16 17:31:40.000 197 33702.34 41.38 17096.32 37790.65 2015-07-16 17:31:41.000 197 33702.36 41.39 17096.28 88888.00 2015-07-16 17:31:42.000 197 33702.44 41.39 17096.29 88888.00 2015-07-16 17:31:43.000 197 33702.48 41.44 17096.24 88888.00 2015-07-16 17:31:44.000 197 33702.46 41.43 17096.28 88888.00 2015-07-16 17:31:45.000 197 33702.43 41.45 17096.29 37790.62 2015-07-16 17:31:46.000 197 33702.44 41.51 17096.32 88888.00 2015-07-16 17:31:47.000 197 33702.39 41.46 17096.32 88888.00 2015-07-16 17:31:48.000 197 33702.40 41.41 17096.33 88888.00 2015-07-16 17:31:49.000 197 33702.41 41.44 17096.34 88888.00 2015-07-16 17:31:50.000 197 33702.41 41.41 17096.30 37790.50 2015-07-16 17:31:51.000 197 33702.37 41.40 17096.30 88888.00 2015-07-16 17:31:52.000 197 33702.37 41.47 17096.31 88888.00 2015-07-16 17:31:53.000 197 33702.37 41.48 17096.30 88888.00 2015-07-16 17:31:54.000 197 33702.34 41.43 17096.31 88888.00 2015-07-16 17:31:55.000 197 33702.38 41.43 17096.34 37790.62 2015-07-16 17:31:56.000 197 33702.40 41.40 17096.32 88888.00 2015-07-16 17:31:57.000 197 33702.36 41.39 17096.33 88888.00 2015-07-16 17:31:58.000 197 33702.40 41.42 17096.34 88888.00 2015-07-16 17:31:59.000 197 33702.39 41.45 17096.35 88888.00 2015-07-16 17:32:00.000 197 33702.42 41.51 17096.35 37790.55 2015-07-16 17:32:01.000 197 33702.42 41.52 17096.37 88888.00 2015-07-16 17:32:02.000 197 33702.37 41.47 17096.37 88888.00 2015-07-16 17:32:03.000 197 33702.41 41.48 17096.38 88888.00 2015-07-16 17:32:04.000 197 33702.45 41.48 17096.40 88888.00 2015-07-16 17:32:05.000 197 33702.43 41.45 17096.37 37790.53 2015-07-16 17:32:06.000 197 33702.44 41.48 17096.35 88888.00 2015-07-16 17:32:07.000 197 33702.43 41.44 17096.35 88888.00 2015-07-16 17:32:08.000 197 33702.38 41.43 17096.35 88888.00 2015-07-16 17:32:09.000 197 33702.40 41.40 17096.38 88888.00 2015-07-16 17:32:10.000 197 33702.38 41.41 17096.33 37790.56 2015-07-16 17:32:11.000 197 33702.35 41.39 17096.32 88888.00 2015-07-16 17:32:12.000 197 33702.30 41.35 17096.29 88888.00 2015-07-16 17:32:13.000 197 33702.36 41.35 17096.31 88888.00 2015-07-16 17:32:14.000 197 33702.37 41.37 17096.31 88888.00 2015-07-16 17:32:15.000 197 33702.33 41.39 17096.30 37790.48 2015-07-16 17:32:16.000 197 33702.32 41.37 17096.34 88888.00 2015-07-16 17:32:17.000 197 33702.30 41.37 17096.39 88888.00 2015-07-16 17:32:18.000 197 33702.33 41.40 17096.38 88888.00 2015-07-16 17:32:19.000 197 33702.35 41.37 17096.37 88888.00 2015-07-16 17:32:20.000 197 33702.34 41.34 17096.33 37790.59 2015-07-16 17:32:21.000 197 33702.32 41.40 17096.34 88888.00 2015-07-16 17:32:22.000 197 33702.30 41.40 17096.30 88888.00 2015-07-16 17:32:23.000 197 33702.25 41.37 17096.33 88888.00 2015-07-16 17:32:24.000 197 33702.28 41.38 17096.33 88888.00 2015-07-16 17:32:25.000 197 33702.32 41.40 17096.33 37790.64 2015-07-16 17:32:26.000 197 33702.31 41.45 17096.34 88888.00 2015-07-16 17:32:27.000 197 33702.31 41.49 17096.40 88888.00 2015-07-16 17:32:28.000 197 33702.33 41.48 17096.38 88888.00 2015-07-16 17:32:29.000 197 33702.30 41.43 17096.37 88888.00 2015-07-16 17:32:30.000 197 33702.34 41.43 17096.34 37790.57 2015-07-16 17:32:31.000 197 33702.30 41.38 17096.31 88888.00 2015-07-16 17:32:32.000 197 33702.28 41.41 17096.31 88888.00 2015-07-16 17:32:33.000 197 33702.28 41.41 17096.34 88888.00 2015-07-16 17:32:34.000 197 33702.30 41.43 17096.35 88888.00 2015-07-16 17:32:35.000 197 33702.34 41.46 17096.33 37790.49 2015-07-16 17:32:36.000 197 33702.34 41.42 17096.32 88888.00 2015-07-16 17:32:37.000 197 33702.35 41.39 17096.32 88888.00 2015-07-16 17:32:38.000 197 33702.35 41.41 17096.33 88888.00 2015-07-16 17:32:39.000 197 33702.34 41.35 17096.32 88888.00 2015-07-16 17:32:40.000 197 33702.37 41.31 17096.27 37790.59 2015-07-16 17:32:41.000 197 33702.35 41.32 17096.29 88888.00 2015-07-16 17:32:42.000 197 33702.34 41.28 17096.30 88888.00 2015-07-16 17:32:43.000 197 33702.35 41.31 17096.34 88888.00 2015-07-16 17:32:44.000 197 33702.33 41.34 17096.31 88888.00 2015-07-16 17:32:45.000 197 33702.32 41.35 17096.30 37790.58 2015-07-16 17:32:46.000 197 33702.29 41.34 17096.30 88888.00 2015-07-16 17:32:47.000 197 33702.32 41.37 17096.33 88888.00 2015-07-16 17:32:48.000 197 33702.33 41.38 17096.31 88888.00 2015-07-16 17:32:49.000 197 33702.31 41.45 17096.34 88888.00 2015-07-16 17:32:50.000 197 33702.33 41.42 17096.36 37790.57 2015-07-16 17:32:51.000 197 33702.35 41.40 17096.40 88888.00 2015-07-16 17:32:52.000 197 33702.41 41.49 17096.41 88888.00 2015-07-16 17:32:53.000 197 33702.39 41.43 17096.41 88888.00 2015-07-16 17:32:54.000 197 33702.41 41.38 17096.45 88888.00 2015-07-16 17:32:55.000 197 33702.40 41.44 17096.42 37790.61 2015-07-16 17:32:56.000 197 33702.42 41.51 17096.39 88888.00 2015-07-16 17:32:57.000 197 33702.46 41.52 17096.39 88888.00 2015-07-16 17:32:58.000 197 33702.44 41.49 17096.42 88888.00 2015-07-16 17:32:59.000 197 33702.44 41.46 17096.39 88888.00 2015-07-16 17:33:00.000 197 33702.47 41.45 17096.38 37790.57 2015-07-16 17:33:01.000 197 33702.45 41.45 17096.41 88888.00 2015-07-16 17:33:02.000 197 33702.40 41.47 17096.40 88888.00 2015-07-16 17:33:03.000 197 33702.44 41.47 17096.39 88888.00 2015-07-16 17:33:04.000 197 33702.43 41.48 17096.42 88888.00 2015-07-16 17:33:05.000 197 33702.45 41.46 17096.41 37790.67 2015-07-16 17:33:06.000 197 33702.46 41.41 17096.40 88888.00 2015-07-16 17:33:07.000 197 33702.48 41.39 17096.38 88888.00 2015-07-16 17:33:08.000 197 33702.52 41.34 17096.38 88888.00 2015-07-16 17:33:09.000 197 33702.51 41.33 17096.34 88888.00 2015-07-16 17:33:10.000 197 33702.48 41.35 17096.31 37790.71 2015-07-16 17:33:11.000 197 33702.46 41.36 17096.35 88888.00 2015-07-16 17:33:12.000 197 33702.49 41.37 17096.41 88888.00 2015-07-16 17:33:13.000 197 33702.50 41.36 17096.37 88888.00 2015-07-16 17:33:14.000 197 33702.45 41.38 17096.40 88888.00 2015-07-16 17:33:15.000 197 33702.48 41.39 17096.42 37790.55 2015-07-16 17:33:16.000 197 33702.49 41.35 17096.41 88888.00 2015-07-16 17:33:17.000 197 33702.46 41.32 17096.42 88888.00 2015-07-16 17:33:18.000 197 33702.45 41.35 17096.44 88888.00 2015-07-16 17:33:19.000 197 33702.44 41.39 17096.42 88888.00 2015-07-16 17:33:20.000 197 33702.44 41.39 17096.43 37790.67 2015-07-16 17:33:21.000 197 33702.48 41.41 17096.43 88888.00 2015-07-16 17:33:22.000 197 33702.48 41.38 17096.39 88888.00 2015-07-16 17:33:23.000 197 33702.45 41.32 17096.42 88888.00 2015-07-16 17:33:24.000 197 33702.51 41.34 17096.41 88888.00 2015-07-16 17:33:25.000 197 33702.49 41.33 17096.40 37790.64 2015-07-16 17:33:26.000 197 33702.48 41.32 17096.42 88888.00 2015-07-16 17:33:27.000 197 33702.43 41.28 17096.37 88888.00 2015-07-16 17:33:28.000 197 33702.41 41.30 17096.37 88888.00 2015-07-16 17:33:29.000 197 33702.39 41.27 17096.38 88888.00 2015-07-16 17:33:30.000 197 33702.43 41.28 17096.39 37790.68 2015-07-16 17:33:31.000 197 33702.46 41.25 17096.43 88888.00 2015-07-16 17:33:32.000 197 33702.42 41.24 17096.43 88888.00 2015-07-16 17:33:33.000 197 33702.40 41.25 17096.43 88888.00 2015-07-16 17:33:34.000 197 33702.46 41.25 17096.42 88888.00 2015-07-16 17:33:35.000 197 33702.47 41.27 17096.45 37790.73 2015-07-16 17:33:36.000 197 33702.42 41.26 17096.45 88888.00 2015-07-16 17:33:37.000 197 33702.47 41.27 17096.44 88888.00 2015-07-16 17:33:38.000 197 33702.48 41.29 17096.45 88888.00 2015-07-16 17:33:39.000 197 33702.47 41.26 17096.45 88888.00 2015-07-16 17:33:40.000 197 33702.46 41.25 17096.44 37790.73 2015-07-16 17:33:41.000 197 33702.47 41.23 17096.47 88888.00 2015-07-16 17:33:42.000 197 33702.46 41.24 17096.44 88888.00 2015-07-16 17:33:43.000 197 33702.46 41.20 17096.42 88888.00 2015-07-16 17:33:44.000 197 33702.48 41.15 17096.46 88888.00 2015-07-16 17:33:45.000 197 33702.49 41.15 17096.45 37790.74 2015-07-16 17:33:46.000 197 33702.51 41.19 17096.41 88888.00 2015-07-16 17:33:47.000 197 33702.55 41.20 17096.42 88888.00 2015-07-16 17:33:48.000 197 33702.56 41.18 17096.40 88888.00 2015-07-16 17:33:49.000 197 33702.53 41.16 17096.41 88888.00 2015-07-16 17:33:50.000 197 33702.51 41.16 17096.38 37790.74 2015-07-16 17:33:51.000 197 33702.54 41.20 17096.37 88888.00 2015-07-16 17:33:52.000 197 33702.55 41.16 17096.39 88888.00 2015-07-16 17:33:53.000 197 33702.62 41.18 17096.42 88888.00 2015-07-16 17:33:54.000 197 33702.58 41.12 17096.38 88888.00 2015-07-16 17:33:55.000 197 33702.57 41.13 17096.39 37790.66 2015-07-16 17:33:56.000 197 33702.59 41.14 17096.38 88888.00 2015-07-16 17:33:57.000 197 33702.58 41.09 17096.38 88888.00 2015-07-16 17:33:58.000 197 33702.62 41.13 17096.37 88888.00 2015-07-16 17:33:59.000 197 33702.58 41.15 17096.34 88888.00 2015-07-16 17:34:00.000 197 33702.54 41.16 17096.38 37790.75 2015-07-16 17:34:01.000 197 33702.56 41.14 17096.40 88888.00 2015-07-16 17:34:02.000 197 33702.58 41.15 17096.43 88888.00 2015-07-16 17:34:03.000 197 33702.56 41.17 17096.40 88888.00 2015-07-16 17:34:04.000 197 33702.52 41.17 17096.40 88888.00 2015-07-16 17:34:05.000 197 33702.52 41.15 17096.44 37790.78 2015-07-16 17:34:06.000 197 33702.52 41.17 17096.42 88888.00 2015-07-16 17:34:07.000 197 33702.52 41.17 17096.41 88888.00 2015-07-16 17:34:08.000 197 33702.52 41.16 17096.41 88888.00 2015-07-16 17:34:09.000 197 33702.53 41.18 17096.43 88888.00 2015-07-16 17:34:10.000 197 33702.54 41.17 17096.39 37790.80 2015-07-16 17:34:11.000 197 33702.54 41.18 17096.42 88888.00 2015-07-16 17:34:12.000 197 33702.54 41.18 17096.44 88888.00 2015-07-16 17:34:13.000 197 33702.54 41.17 17096.42 88888.00 2015-07-16 17:34:14.000 197 33702.54 41.15 17096.45 88888.00 2015-07-16 17:34:15.000 197 33702.49 41.13 17096.43 37790.68 2015-07-16 17:34:16.000 197 33702.55 41.15 17096.43 88888.00 2015-07-16 17:34:17.000 197 33702.59 41.16 17096.45 88888.00 2015-07-16 17:34:18.000 197 33702.59 41.17 17096.47 88888.00 2015-07-16 17:34:19.000 197 33702.54 41.18 17096.49 88888.00 2015-07-16 17:34:20.000 197 33702.52 41.17 17096.48 37790.81 2015-07-16 17:34:21.000 197 33702.55 41.15 17096.49 88888.00 2015-07-16 17:34:22.000 197 33702.52 41.10 17096.48 88888.00 2015-07-16 17:34:23.000 197 33702.53 41.13 17096.47 88888.00 2015-07-16 17:34:24.000 197 33702.58 41.14 17096.49 88888.00 2015-07-16 17:34:25.000 197 33702.61 41.12 17096.48 37790.79 2015-07-16 17:34:26.000 197 33702.63 41.13 17096.46 88888.00 2015-07-16 17:34:27.000 197 33702.64 41.07 17096.43 88888.00 2015-07-16 17:34:28.000 197 33702.61 41.06 17096.45 88888.00 2015-07-16 17:34:29.000 197 33702.59 41.07 17096.42 88888.00 2015-07-16 17:34:30.000 197 33702.63 41.09 17096.42 37790.79 2015-07-16 17:34:31.000 197 33702.64 41.13 17096.43 88888.00 2015-07-16 17:34:32.000 197 33702.66 41.15 17096.45 88888.00 2015-07-16 17:34:33.000 197 33702.65 41.17 17096.45 88888.00 2015-07-16 17:34:34.000 197 33702.59 41.14 17096.40 88888.00 2015-07-16 17:34:35.000 197 33702.60 41.10 17096.41 37790.72 2015-07-16 17:34:36.000 197 33702.56 41.09 17096.42 88888.00 2015-07-16 17:34:37.000 197 33702.59 41.06 17096.46 88888.00 2015-07-16 17:34:38.000 197 33702.63 41.12 17096.50 88888.00 2015-07-16 17:34:39.000 197 33702.63 41.13 17096.48 88888.00 2015-07-16 17:34:40.000 197 33702.62 41.13 17096.44 37790.78 2015-07-16 17:34:41.000 197 33702.59 41.11 17096.44 88888.00 2015-07-16 17:34:42.000 197 33702.57 41.14 17096.40 88888.00 2015-07-16 17:34:43.000 197 33702.54 41.15 17096.42 88888.00 2015-07-16 17:34:44.000 197 33702.57 41.14 17096.42 88888.00 2015-07-16 17:34:45.000 197 33702.63 41.08 17096.41 37790.72 2015-07-16 17:34:46.000 197 33702.63 41.12 17096.47 88888.00 2015-07-16 17:34:47.000 197 33702.58 41.15 17096.48 88888.00 2015-07-16 17:34:48.000 197 33702.64 41.15 17096.49 88888.00 2015-07-16 17:34:49.000 197 33702.64 41.12 17096.47 88888.00 2015-07-16 17:34:50.000 197 33702.62 41.11 17096.48 37790.77 2015-07-16 17:34:51.000 197 33702.60 41.06 17096.48 88888.00 2015-07-16 17:34:52.000 197 33702.62 41.06 17096.46 88888.00 2015-07-16 17:34:53.000 197 33702.60 41.07 17096.42 88888.00 2015-07-16 17:34:54.000 197 33702.63 41.02 17096.39 88888.00 2015-07-16 17:34:55.000 197 33702.63 41.05 17096.37 37790.70 2015-07-16 17:34:56.000 197 33702.64 41.06 17096.39 88888.00 2015-07-16 17:34:57.000 197 33702.62 41.05 17096.40 88888.00 2015-07-16 17:34:58.000 197 33702.60 41.09 17096.42 88888.00 2015-07-16 17:34:59.000 197 33702.60 41.08 17096.45 88888.00 2015-07-16 17:35:00.000 197 33702.60 41.01 17096.41 37790.79 2015-07-16 17:35:01.000 197 33702.59 41.01 17096.40 88888.00 2015-07-16 17:35:02.000 197 33702.61 41.02 17096.41 88888.00 2015-07-16 17:35:03.000 197 33702.58 41.04 17096.40 88888.00 2015-07-16 17:35:04.000 197 33702.59 41.07 17096.42 88888.00 2015-07-16 17:35:05.000 197 33702.55 41.08 17096.39 37790.78 2015-07-16 17:35:06.000 197 33702.58 41.04 17096.40 88888.00 2015-07-16 17:35:07.000 197 33702.61 41.03 17096.40 88888.00 2015-07-16 17:35:08.000 197 33702.62 41.06 17096.41 88888.00 2015-07-16 17:35:09.000 197 33702.60 41.08 17096.39 88888.00 2015-07-16 17:35:10.000 197 33702.60 41.03 17096.41 37790.77 2015-07-16 17:35:11.000 197 33702.61 41.07 17096.43 88888.00 2015-07-16 17:35:12.000 197 33702.59 41.06 17096.42 88888.00 2015-07-16 17:35:13.000 197 33702.61 41.09 17096.44 88888.00 2015-07-16 17:35:14.000 197 33702.57 41.07 17096.45 88888.00 2015-07-16 17:35:15.000 197 33702.55 41.04 17096.44 37790.78 2015-07-16 17:35:16.000 197 33702.59 41.09 17096.46 88888.00 2015-07-16 17:35:17.000 197 33702.60 41.05 17096.47 88888.00 2015-07-16 17:35:18.000 197 33702.61 41.03 17096.49 88888.00 2015-07-16 17:35:19.000 197 33702.63 41.06 17096.45 88888.00 2015-07-16 17:35:20.000 197 33702.61 41.06 17096.46 37790.72 2015-07-16 17:35:21.000 197 33702.62 41.06 17096.43 88888.00 2015-07-16 17:35:22.000 197 33702.58 41.06 17096.41 88888.00 2015-07-16 17:35:23.000 197 33702.58 41.10 17096.43 88888.00 2015-07-16 17:35:24.000 197 33702.61 41.09 17096.40 88888.00 2015-07-16 17:35:25.000 197 33702.64 41.04 17096.44 37790.76 2015-07-16 17:35:26.000 197 33702.65 41.06 17096.43 88888.00 2015-07-16 17:35:27.000 197 33702.64 41.06 17096.40 88888.00 2015-07-16 17:35:28.000 197 33702.65 41.08 17096.42 88888.00 2015-07-16 17:35:29.000 197 33702.64 41.04 17096.43 88888.00 2015-07-16 17:35:30.000 197 33702.61 41.05 17096.43 37790.78 2015-07-16 17:35:31.000 197 33702.60 41.06 17096.49 88888.00 2015-07-16 17:35:32.000 197 33702.57 41.06 17096.53 88888.00 2015-07-16 17:35:33.000 197 33702.59 41.07 17096.54 88888.00 2015-07-16 17:35:34.000 197 33702.61 41.04 17096.50 88888.00 2015-07-16 17:35:35.000 197 33702.60 41.03 17096.48 37790.76 2015-07-16 17:35:36.000 197 33702.61 41.07 17096.52 88888.00 2015-07-16 17:35:37.000 197 33702.59 41.05 17096.53 88888.00 2015-07-16 17:35:38.000 197 33702.58 41.06 17096.48 88888.00 2015-07-16 17:35:39.000 197 33702.57 41.09 17096.47 88888.00 2015-07-16 17:35:40.000 197 33702.57 41.07 17096.51 37790.86 2015-07-16 17:35:41.000 197 33702.63 41.09 17096.48 88888.00 2015-07-16 17:35:42.000 197 33702.59 41.07 17096.44 88888.00 2015-07-16 17:35:43.000 197 33702.59 41.08 17096.47 88888.00 2015-07-16 17:35:44.000 197 33702.62 41.06 17096.51 88888.00 2015-07-16 17:35:45.000 197 33702.65 41.07 17096.53 37790.85 2015-07-16 17:35:46.000 197 33702.62 41.07 17096.51 88888.00 2015-07-16 17:35:47.000 197 33702.60 41.05 17096.47 88888.00 2015-07-16 17:35:48.000 197 33702.60 41.01 17096.44 88888.00 2015-07-16 17:35:49.000 197 33702.59 41.02 17096.43 88888.00 2015-07-16 17:35:50.000 197 33702.58 41.01 17096.49 37790.85 2015-07-16 17:35:51.000 197 33702.60 40.99 17096.49 88888.00 2015-07-16 17:35:52.000 197 33702.60 41.01 17096.51 88888.00 2015-07-16 17:35:53.000 197 33702.64 41.03 17096.50 88888.00 2015-07-16 17:35:54.000 197 33702.70 41.01 17096.51 88888.00 2015-07-16 17:35:55.000 197 33702.71 41.03 17096.53 37790.80 2015-07-16 17:35:56.000 197 33702.66 41.01 17096.55 88888.00 2015-07-16 17:35:57.000 197 33702.64 40.99 17096.55 88888.00 2015-07-16 17:35:58.000 197 33702.66 41.00 17096.52 88888.00 2015-07-16 17:35:59.000 197 33702.66 40.96 17096.50 88888.00 2015-07-16 17:36:00.000 197 33702.66 40.98 17096.52 37790.79 2015-07-16 17:36:01.000 197 33702.63 40.97 17096.54 88888.00 2015-07-16 17:36:02.000 197 33702.62 40.94 17096.51 88888.00 2015-07-16 17:36:03.000 197 33702.62 40.96 17096.53 88888.00 2015-07-16 17:36:04.000 197 33702.62 40.98 17096.54 88888.00 2015-07-16 17:36:05.000 197 33702.60 40.97 17096.51 37790.81 2015-07-16 17:36:06.000 197 33702.57 40.98 17096.48 88888.00 2015-07-16 17:36:07.000 197 33702.61 40.96 17096.46 88888.00 2015-07-16 17:36:08.000 197 33702.62 40.93 17096.47 88888.00 2015-07-16 17:36:09.000 197 33702.64 40.87 17096.47 88888.00 2015-07-16 17:36:10.000 197 33702.64 40.91 17096.46 37790.81 2015-07-16 17:36:11.000 197 33702.58 40.93 17096.48 88888.00 2015-07-16 17:36:12.000 197 33702.62 40.95 17096.46 88888.00 2015-07-16 17:36:13.000 197 33702.64 40.93 17096.44 88888.00 2015-07-16 17:36:14.000 197 33702.67 40.94 17096.47 88888.00 2015-07-16 17:36:15.000 197 33702.70 40.95 17096.49 37790.77 2015-07-16 17:36:16.000 197 33702.69 40.95 17096.52 88888.00 2015-07-16 17:36:17.000 197 33702.63 40.90 17096.53 88888.00 2015-07-16 17:36:18.000 197 33702.64 40.89 17096.50 88888.00 2015-07-16 17:36:19.000 197 33702.60 40.89 17096.51 88888.00 2015-07-16 17:36:20.000 197 33702.59 40.88 17096.51 37790.82 2015-07-16 17:36:21.000 197 33702.60 40.88 17096.52 88888.00 2015-07-16 17:36:22.000 197 33702.62 40.94 17096.52 88888.00 2015-07-16 17:36:23.000 197 33702.64 40.95 17096.51 88888.00 2015-07-16 17:36:24.000 197 33702.63 40.95 17096.51 88888.00 2015-07-16 17:36:25.000 197 33702.64 40.97 17096.54 37790.89 2015-07-16 17:36:26.000 197 33702.64 41.00 17096.50 88888.00 2015-07-16 17:36:27.000 197 33702.63 40.97 17096.52 88888.00 2015-07-16 17:36:28.000 197 33702.65 40.96 17096.50 88888.00 2015-07-16 17:36:29.000 197 33702.66 40.97 17096.49 88888.00 2015-07-16 17:36:30.000 197 33702.62 40.92 17096.49 37790.87 2015-07-16 17:36:31.000 197 33702.65 40.94 17096.49 88888.00 2015-07-16 17:36:32.000 197 33702.65 40.95 17096.50 88888.00 2015-07-16 17:36:33.000 197 33702.64 40.95 17096.50 88888.00 2015-07-16 17:36:34.000 197 33702.62 40.94 17096.44 88888.00 2015-07-16 17:36:35.000 197 33702.63 40.95 17096.44 37790.83 2015-07-16 17:36:36.000 197 33702.66 40.95 17096.49 88888.00 2015-07-16 17:36:37.000 197 33702.65 40.91 17096.48 88888.00 2015-07-16 17:36:38.000 197 33702.62 40.92 17096.49 88888.00 2015-07-16 17:36:39.000 197 33702.57 40.99 17096.49 88888.00 2015-07-16 17:36:40.000 197 33702.58 41.00 17096.49 37790.75 2015-07-16 17:36:41.000 197 33702.55 40.97 17096.50 88888.00 2015-07-16 17:36:42.000 197 33702.57 40.95 17096.51 88888.00 2015-07-16 17:36:43.000 197 33702.53 40.96 17096.49 88888.00 2015-07-16 17:36:44.000 197 33702.53 40.95 17096.48 88888.00 2015-07-16 17:36:45.000 197 33702.54 40.92 17096.50 37790.84 2015-07-16 17:36:46.000 197 33702.53 40.90 17096.50 88888.00 2015-07-16 17:36:47.000 197 33702.53 40.87 17096.46 88888.00 2015-07-16 17:36:48.000 197 33702.57 40.88 17096.47 88888.00 2015-07-16 17:36:49.000 197 33702.60 40.89 17096.48 88888.00 2015-07-16 17:36:50.000 197 33702.55 40.89 17096.52 37790.89 2015-07-16 17:36:51.000 197 33702.54 40.92 17096.57 88888.00 2015-07-16 17:36:52.000 197 33702.53 40.91 17096.57 88888.00 2015-07-16 17:36:53.000 197 33702.55 40.88 17096.53 88888.00 2015-07-16 17:36:54.000 197 33702.54 40.88 17096.53 88888.00 2015-07-16 17:36:55.000 197 33702.53 40.90 17096.55 37790.79 2015-07-16 17:36:56.000 197 33702.53 40.92 17096.55 88888.00 2015-07-16 17:36:57.000 197 33702.55 40.90 17096.51 88888.00 2015-07-16 17:36:58.000 197 33702.56 40.91 17096.53 88888.00 2015-07-16 17:36:59.000 197 33702.55 40.95 17096.54 88888.00 2015-07-16 17:37:00.000 197 33702.58 40.95 17096.50 37790.83 2015-07-16 17:37:01.000 197 33702.59 40.91 17096.51 88888.00 2015-07-16 17:37:02.000 197 33702.57 40.91 17096.55 88888.00 2015-07-16 17:37:03.000 197 33702.55 40.93 17096.53 88888.00 2015-07-16 17:37:04.000 197 33702.58 40.96 17096.55 88888.00 2015-07-16 17:37:05.000 197 33702.58 40.94 17096.52 37790.74 2015-07-16 17:37:06.000 197 33702.56 40.93 17096.50 88888.00 2015-07-16 17:37:07.000 197 33702.55 40.89 17096.46 88888.00 2015-07-16 17:37:08.000 197 33702.56 40.84 17096.42 88888.00 2015-07-16 17:37:09.000 197 33702.60 40.88 17096.43 88888.00 2015-07-16 17:37:10.000 197 33702.61 40.88 17096.48 37790.86 2015-07-16 17:37:11.000 197 33702.63 40.92 17096.48 88888.00 2015-07-16 17:37:12.000 197 33702.67 40.92 17096.48 88888.00 2015-07-16 17:37:13.000 197 33702.66 40.86 17096.52 88888.00 2015-07-16 17:37:14.000 197 33702.65 40.88 17096.53 88888.00 2015-07-16 17:37:15.000 197 33702.65 40.90 17096.52 37790.83 2015-07-16 17:37:16.000 197 33702.65 40.92 17096.54 88888.00 2015-07-16 17:37:17.000 197 33702.66 40.87 17096.50 88888.00 2015-07-16 17:37:18.000 197 33702.64 40.90 17096.50 88888.00 2015-07-16 17:37:19.000 197 33702.61 40.90 17096.52 88888.00 2015-07-16 17:37:20.000 197 33702.64 40.93 17096.49 37790.70 2015-07-16 17:37:21.000 197 33702.66 40.90 17096.49 88888.00 2015-07-16 17:37:22.000 197 33702.65 40.88 17096.49 88888.00 2015-07-16 17:37:23.000 197 33702.63 40.89 17096.49 88888.00 2015-07-16 17:37:24.000 197 33702.64 40.89 17096.50 88888.00 2015-07-16 17:37:25.000 197 33702.60 40.81 17096.45 37790.85 2015-07-16 17:37:26.000 197 33702.62 40.81 17096.45 88888.00 2015-07-16 17:37:27.000 197 33702.62 40.88 17096.45 88888.00 2015-07-16 17:37:28.000 197 33702.61 40.89 17096.44 88888.00 2015-07-16 17:37:29.000 197 33702.59 40.88 17096.43 88888.00 2015-07-16 17:37:30.000 197 33702.61 40.89 17096.47 37790.80 2015-07-16 17:37:31.000 197 33702.60 40.89 17096.49 88888.00 2015-07-16 17:37:32.000 197 33702.62 40.91 17096.51 88888.00 2015-07-16 17:37:33.000 197 33702.61 40.87 17096.51 88888.00 2015-07-16 17:37:34.000 197 33702.58 40.87 17096.51 88888.00 2015-07-16 17:37:35.000 197 33702.58 40.90 17096.50 37790.84 2015-07-16 17:37:36.000 197 33702.58 40.90 17096.48 88888.00 2015-07-16 17:37:37.000 197 33702.59 40.87 17096.51 88888.00 2015-07-16 17:37:38.000 197 33702.58 40.87 17096.49 88888.00 2015-07-16 17:37:39.000 197 33702.58 40.89 17096.52 88888.00 2015-07-16 17:37:40.000 197 33702.63 40.90 17096.51 37790.85 2015-07-16 17:37:41.000 197 33702.62 40.88 17096.50 88888.00 2015-07-16 17:37:42.000 197 33702.62 40.89 17096.53 88888.00 2015-07-16 17:37:43.000 197 33702.64 40.89 17096.53 88888.00 2015-07-16 17:37:44.000 197 33702.61 40.86 17096.51 88888.00 2015-07-16 17:37:45.000 197 33702.64 40.89 17096.53 37790.89 2015-07-16 17:37:46.000 197 33702.62 40.86 17096.54 88888.00 2015-07-16 17:37:47.000 197 33702.60 40.84 17096.58 88888.00 2015-07-16 17:37:48.000 197 33702.60 40.86 17096.61 88888.00 2015-07-16 17:37:49.000 197 33702.63 40.83 17096.60 88888.00 2015-07-16 17:37:50.000 197 33702.61 40.82 17096.57 37790.82 2015-07-16 17:37:51.000 197 33702.61 40.81 17096.56 88888.00 2015-07-16 17:37:52.000 197 33702.64 40.82 17096.53 88888.00 2015-07-16 17:37:53.000 197 33702.67 40.82 17096.54 88888.00 2015-07-16 17:37:54.000 197 33702.67 40.80 17096.52 88888.00 2015-07-16 17:37:55.000 197 33702.62 40.83 17096.47 37790.90 2015-07-16 17:37:56.000 197 33702.64 40.84 17096.44 88888.00 2015-07-16 17:37:57.000 197 33702.67 40.85 17096.44 88888.00 2015-07-16 17:37:58.000 197 33702.66 40.82 17096.41 88888.00 2015-07-16 17:37:59.000 197 33702.63 40.83 17096.43 88888.00 2015-07-16 17:38:00.000 197 33702.62 40.85 17096.45 37790.88 2015-07-16 17:38:01.000 197 33702.65 40.82 17096.44 88888.00 2015-07-16 17:38:02.000 197 33702.65 40.81 17096.40 88888.00 2015-07-16 17:38:03.000 197 33702.63 40.81 17096.39 88888.00 2015-07-16 17:38:04.000 197 33702.66 40.82 17096.43 88888.00 2015-07-16 17:38:05.000 197 33702.70 40.87 17096.46 37790.83 2015-07-16 17:38:06.000 197 33702.69 40.87 17096.44 88888.00 2015-07-16 17:38:07.000 197 33702.64 40.86 17096.43 88888.00 2015-07-16 17:38:08.000 197 33702.66 40.87 17096.44 88888.00 2015-07-16 17:38:09.000 197 33702.69 40.85 17096.45 88888.00 2015-07-16 17:38:10.000 197 33702.67 40.86 17096.46 37790.90 2015-07-16 17:38:11.000 197 33702.65 40.88 17096.47 88888.00 2015-07-16 17:38:12.000 197 33702.69 40.86 17096.46 88888.00 2015-07-16 17:38:13.000 197 33702.71 40.84 17096.43 88888.00 2015-07-16 17:38:14.000 197 33702.68 40.83 17096.41 88888.00 2015-07-16 17:38:15.000 197 33702.66 40.88 17096.45 37790.94 2015-07-16 17:38:16.000 197 33702.66 40.85 17096.48 88888.00 2015-07-16 17:38:17.000 197 33702.71 40.82 17096.45 88888.00 2015-07-16 17:38:18.000 197 33702.71 40.84 17096.46 88888.00 2015-07-16 17:38:19.000 197 33702.70 40.84 17096.47 88888.00 2015-07-16 17:38:20.000 197 33702.65 40.79 17096.47 37790.82 2015-07-16 17:38:21.000 197 33702.63 40.75 17096.47 88888.00 2015-07-16 17:38:22.000 197 33702.68 40.80 17096.47 88888.00 2015-07-16 17:38:23.000 197 33702.68 40.83 17096.46 88888.00 2015-07-16 17:38:24.000 197 33702.65 40.84 17096.44 88888.00 2015-07-16 17:38:25.000 197 33702.64 40.80 17096.44 37790.94 2015-07-16 17:38:26.000 197 33702.65 40.76 17096.41 88888.00 2015-07-16 17:38:27.000 197 33702.61 40.79 17096.37 88888.00 2015-07-16 17:38:28.000 197 33702.64 40.79 17096.40 88888.00 2015-07-16 17:38:29.000 197 33702.66 40.77 17096.45 88888.00 2015-07-16 17:38:30.000 197 33702.67 40.74 17096.45 37790.92 2015-07-16 17:38:31.000 197 33702.64 40.71 17096.48 88888.00 2015-07-16 17:38:32.000 197 33702.65 40.75 17096.55 88888.00 2015-07-16 17:38:33.000 197 33702.67 40.77 17096.52 88888.00 2015-07-16 17:38:34.000 197 33702.66 40.77 17096.44 88888.00 2015-07-16 17:38:35.000 197 33702.66 40.76 17096.47 37790.85 2015-07-16 17:38:36.000 197 33702.63 40.76 17096.51 88888.00 2015-07-16 17:38:37.000 197 33702.60 40.73 17096.50 88888.00 2015-07-16 17:38:38.000 197 33702.60 40.74 17096.51 88888.00 2015-07-16 17:38:39.000 197 33702.62 40.76 17096.47 88888.00 2015-07-16 17:38:40.000 197 33702.64 40.76 17096.47 37790.97 2015-07-16 17:38:41.000 197 33702.64 40.82 17096.49 88888.00 2015-07-16 17:38:42.000 197 33702.66 40.84 17096.48 88888.00 2015-07-16 17:38:43.000 197 33702.66 40.82 17096.50 88888.00 2015-07-16 17:38:44.000 197 33702.64 40.77 17096.49 88888.00 2015-07-16 17:38:45.000 197 33702.65 40.81 17096.51 37790.91 2015-07-16 17:38:46.000 197 33702.67 40.83 17096.51 88888.00 2015-07-16 17:38:47.000 197 33702.63 40.83 17096.51 88888.00 2015-07-16 17:38:48.000 197 33702.62 40.82 17096.48 88888.00 2015-07-16 17:38:49.000 197 33702.66 40.85 17096.48 88888.00 2015-07-16 17:38:50.000 197 33702.66 40.85 17096.46 37790.91 2015-07-16 17:38:51.000 197 33702.69 40.83 17096.48 88888.00 2015-07-16 17:38:52.000 197 33702.70 40.80 17096.48 88888.00 2015-07-16 17:38:53.000 197 33702.68 40.80 17096.48 88888.00 2015-07-16 17:38:54.000 197 33702.68 40.80 17096.54 88888.00 2015-07-16 17:38:55.000 197 33702.71 40.81 17096.51 37790.86 2015-07-16 17:38:56.000 197 33702.70 40.84 17096.49 88888.00 2015-07-16 17:38:57.000 197 33702.67 40.85 17096.48 88888.00 2015-07-16 17:38:58.000 197 33702.67 40.83 17096.52 88888.00 2015-07-16 17:38:59.000 197 33702.70 40.81 17096.53 88888.00 2015-07-16 17:39:00.000 197 33702.72 40.83 17096.51 37790.91 2015-07-16 17:39:01.000 197 33702.66 40.86 17096.48 88888.00 2015-07-16 17:39:02.000 197 33702.64 40.84 17096.52 88888.00 2015-07-16 17:39:03.000 197 33702.66 40.84 17096.54 88888.00 2015-07-16 17:39:04.000 197 33702.68 40.83 17096.53 88888.00 2015-07-16 17:39:05.000 197 33702.69 40.86 17096.53 37790.93 2015-07-16 17:39:06.000 197 33702.68 40.83 17096.46 88888.00 2015-07-16 17:39:07.000 197 33702.64 40.78 17096.49 88888.00 2015-07-16 17:39:08.000 197 33702.65 40.81 17096.49 88888.00 2015-07-16 17:39:09.000 197 33702.70 40.84 17096.51 88888.00 2015-07-16 17:39:10.000 197 33702.67 40.84 17096.51 37790.93 2015-07-16 17:39:11.000 197 33702.61 40.84 17096.49 88888.00 2015-07-16 17:39:12.000 197 33702.65 40.83 17096.48 88888.00 2015-07-16 17:39:13.000 197 33702.64 40.81 17096.51 88888.00 2015-07-16 17:39:14.000 197 33702.62 40.83 17096.49 88888.00 2015-07-16 17:39:15.000 197 33702.59 40.82 17096.49 37790.92 2015-07-16 17:39:16.000 197 33702.60 40.83 17096.50 88888.00 2015-07-16 17:39:17.000 197 33702.65 40.85 17096.54 88888.00 2015-07-16 17:39:18.000 197 33702.65 40.82 17096.55 88888.00 2015-07-16 17:39:19.000 197 33702.60 40.82 17096.53 88888.00 2015-07-16 17:39:20.000 197 33702.59 40.82 17096.54 37790.88 2015-07-16 17:39:21.000 197 33702.61 40.81 17096.53 88888.00 2015-07-16 17:39:22.000 197 33702.63 40.82 17096.53 88888.00 2015-07-16 17:39:23.000 197 33702.66 40.82 17096.54 88888.00 2015-07-16 17:39:24.000 197 33702.65 40.81 17096.50 88888.00 2015-07-16 17:39:25.000 197 33702.58 40.79 17096.49 37790.88 2015-07-16 17:39:26.000 197 33702.56 40.78 17096.49 88888.00 2015-07-16 17:39:27.000 197 33702.60 40.78 17096.49 88888.00 2015-07-16 17:39:28.000 197 33702.62 40.82 17096.51 88888.00 2015-07-16 17:39:29.000 197 33702.61 40.80 17096.49 88888.00 2015-07-16 17:39:30.000 197 33702.59 40.81 17096.51 37790.88 2015-07-16 17:39:31.000 197 33702.60 40.80 17096.51 88888.00 2015-07-16 17:39:32.000 197 33702.62 40.83 17096.50 88888.00 2015-07-16 17:39:33.000 197 33702.59 40.85 17096.50 88888.00 2015-07-16 17:39:34.000 197 33702.57 40.82 17096.50 88888.00 2015-07-16 17:39:35.000 197 33702.54 40.84 17096.52 37790.90 2015-07-16 17:39:36.000 197 33702.61 40.86 17096.50 88888.00 2015-07-16 17:39:37.000 197 33702.63 40.83 17096.48 88888.00 2015-07-16 17:39:38.000 197 33702.69 40.85 17096.48 88888.00 2015-07-16 17:39:39.000 197 33702.66 40.88 17096.48 88888.00 2015-07-16 17:39:40.000 197 33702.65 40.86 17096.50 37790.79 2015-07-16 17:39:41.000 197 33702.62 40.86 17096.51 88888.00 2015-07-16 17:39:42.000 197 33702.60 40.85 17096.51 88888.00 2015-07-16 17:39:43.000 197 33702.59 40.78 17096.53 88888.00 2015-07-16 17:39:44.000 197 33702.62 40.81 17096.50 88888.00 2015-07-16 17:39:45.000 197 33702.64 40.83 17096.55 37790.83 2015-07-16 17:39:46.000 197 33702.63 40.85 17096.54 88888.00 2015-07-16 17:39:47.000 197 33702.63 40.82 17096.50 88888.00 2015-07-16 17:39:48.000 197 33702.65 40.80 17096.51 88888.00 2015-07-16 17:39:49.000 197 33702.62 40.82 17096.51 88888.00 2015-07-16 17:39:50.000 197 33702.63 40.79 17096.52 37790.85 2015-07-16 17:39:51.000 197 33702.60 40.80 17096.54 88888.00 2015-07-16 17:39:52.000 197 33702.59 40.83 17096.51 88888.00 2015-07-16 17:39:53.000 197 33702.58 40.86 17096.48 88888.00 2015-07-16 17:39:54.000 197 33702.57 40.84 17096.49 88888.00 2015-07-16 17:39:55.000 197 33702.55 40.86 17096.49 37790.81 2015-07-16 17:39:56.000 197 33702.55 40.88 17096.51 88888.00 2015-07-16 17:39:57.000 197 33702.53 40.86 17096.50 88888.00 2015-07-16 17:39:58.000 197 33702.55 40.83 17096.51 88888.00 2015-07-16 17:39:59.000 197 33702.57 40.81 17096.53 88888.00 2015-07-16 17:40:00.000 197 33702.56 40.83 17096.54 37790.79 2015-07-16 17:40:01.000 197 33702.52 40.82 17096.48 88888.00 2015-07-16 17:40:02.000 197 33702.56 40.85 17096.49 88888.00 2015-07-16 17:40:03.000 197 33702.56 40.84 17096.48 88888.00 2015-07-16 17:40:04.000 197 33702.57 40.81 17096.48 88888.00 2015-07-16 17:40:05.000 197 33702.56 40.82 17096.51 37790.80 2015-07-16 17:40:06.000 197 33702.56 40.81 17096.48 88888.00 2015-07-16 17:40:07.000 197 33702.55 40.82 17096.48 88888.00 2015-07-16 17:40:08.000 197 33702.56 40.81 17096.50 88888.00 2015-07-16 17:40:09.000 197 33702.52 40.84 17096.50 88888.00 2015-07-16 17:40:10.000 197 33702.50 40.84 17096.52 37790.80 2015-07-16 17:40:11.000 197 33702.48 40.81 17096.54 88888.00 2015-07-16 17:40:12.000 197 33702.51 40.81 17096.51 88888.00 2015-07-16 17:40:13.000 197 33702.48 40.78 17096.49 88888.00 2015-07-16 17:40:14.000 197 33702.45 40.77 17096.49 88888.00 2015-07-16 17:40:15.000 197 33702.46 40.77 17096.46 37790.76 2015-07-16 17:40:16.000 197 33702.50 40.75 17096.48 88888.00 2015-07-16 17:40:17.000 197 33702.50 40.77 17096.51 88888.00 2015-07-16 17:40:18.000 197 33702.52 40.83 17096.49 88888.00 2015-07-16 17:40:19.000 197 33702.54 40.82 17096.43 88888.00 2015-07-16 17:40:20.000 197 33702.51 40.76 17096.41 37790.83 2015-07-16 17:40:21.000 197 33702.52 40.77 17096.43 88888.00 2015-07-16 17:40:22.000 197 33702.55 40.80 17096.47 88888.00 2015-07-16 17:40:23.000 197 33702.54 40.78 17096.45 88888.00 2015-07-16 17:40:24.000 197 33702.50 40.80 17096.45 88888.00 2015-07-16 17:40:25.000 197 33702.49 40.77 17096.46 37790.90 2015-07-16 17:40:26.000 197 33702.54 40.78 17096.47 88888.00 2015-07-16 17:40:27.000 197 33702.52 40.78 17096.48 88888.00 2015-07-16 17:40:28.000 197 33702.51 40.79 17096.50 88888.00 2015-07-16 17:40:29.000 197 33702.51 40.79 17096.51 88888.00 2015-07-16 17:40:30.000 197 33702.52 40.81 17096.48 37790.83 2015-07-16 17:40:31.000 197 33702.49 40.78 17096.50 88888.00 2015-07-16 17:40:32.000 197 33702.51 40.78 17096.50 88888.00 2015-07-16 17:40:33.000 197 33702.47 40.82 17096.53 88888.00 2015-07-16 17:40:34.000 197 33702.44 40.85 17096.52 88888.00 2015-07-16 17:40:35.000 197 33702.44 40.82 17096.47 37790.87 2015-07-16 17:40:36.000 197 33702.49 40.81 17096.49 88888.00 2015-07-16 17:40:37.000 197 33702.48 40.80 17096.50 88888.00 2015-07-16 17:40:38.000 197 33702.48 40.77 17096.50 88888.00 2015-07-16 17:40:39.000 197 33702.48 40.76 17096.47 88888.00 2015-07-16 17:40:40.000 197 33702.47 40.75 17096.51 37790.72 2015-07-16 17:40:41.000 197 33702.48 40.76 17096.53 88888.00 2015-07-16 17:40:42.000 197 33702.49 40.75 17096.50 88888.00 2015-07-16 17:40:43.000 197 33702.49 40.75 17096.48 88888.00 2015-07-16 17:40:44.000 197 33702.44 40.79 17096.51 88888.00 2015-07-16 17:40:45.000 197 33702.46 40.81 17096.51 37790.76 2015-07-16 17:40:46.000 197 33702.50 40.80 17096.53 88888.00 2015-07-16 17:40:47.000 197 33702.55 40.81 17096.52 88888.00 2015-07-16 17:40:48.000 197 33702.54 40.88 17096.51 88888.00 2015-07-16 17:40:49.000 197 33702.50 40.86 17096.52 88888.00 2015-07-16 17:40:50.000 197 33702.53 40.80 17096.55 37790.83 2015-07-16 17:40:51.000 197 33702.53 40.81 17096.54 88888.00 2015-07-16 17:40:52.000 197 33702.56 40.79 17096.50 88888.00 2015-07-16 17:40:53.000 197 33702.53 40.74 17096.52 88888.00 2015-07-16 17:40:54.000 197 33702.51 40.80 17096.58 88888.00 2015-07-16 17:40:55.000 197 33702.51 40.79 17096.50 37790.72 2015-07-16 17:40:56.000 197 33702.49 40.77 17096.50 88888.00 2015-07-16 17:40:57.000 197 33702.50 40.79 17096.49 88888.00 2015-07-16 17:40:58.000 197 33702.50 40.82 17096.52 88888.00 2015-07-16 17:40:59.000 197 33702.47 40.82 17096.52 88888.00 2015-07-16 17:41:00.000 197 33702.48 40.81 17096.48 37790.81 2015-07-16 17:41:01.000 197 33702.46 40.78 17096.47 88888.00 2015-07-16 17:41:02.000 197 33702.52 40.81 17096.50 88888.00 2015-07-16 17:41:03.000 197 33702.55 40.82 17096.47 88888.00 2015-07-16 17:41:04.000 197 33702.52 40.83 17096.48 88888.00 2015-07-16 17:41:05.000 197 33702.48 40.81 17096.50 37790.78 2015-07-16 17:41:06.000 197 33702.43 40.80 17096.50 88888.00 2015-07-16 17:41:07.000 197 33702.41 40.76 17096.52 88888.00 2015-07-16 17:41:08.000 197 33702.46 40.76 17096.52 88888.00 2015-07-16 17:41:09.000 197 33702.48 40.77 17096.53 88888.00 2015-07-16 17:41:10.000 197 33702.49 40.78 17096.48 37790.80 2015-07-16 17:41:11.000 197 33702.47 40.75 17096.54 88888.00 2015-07-16 17:41:12.000 197 33702.45 40.78 17096.56 88888.00 2015-07-16 17:41:13.000 197 33702.45 40.81 17096.53 88888.00 2015-07-16 17:41:14.000 197 33702.44 40.75 17096.51 88888.00 2015-07-16 17:41:15.000 197 33702.41 40.76 17096.49 37790.71 2015-07-16 17:41:16.000 197 33702.44 40.76 17096.51 88888.00 2015-07-16 17:41:17.000 197 33702.51 40.72 17096.48 88888.00 2015-07-16 17:41:18.000 197 33702.52 40.76 17096.53 88888.00 2015-07-16 17:41:19.000 197 33702.48 40.80 17096.54 88888.00 2015-07-16 17:41:20.000 197 33702.49 40.77 17096.52 37790.66 2015-07-16 17:41:21.000 197 33702.52 40.77 17096.49 88888.00 2015-07-16 17:41:22.000 197 33702.49 40.80 17096.48 88888.00 2015-07-16 17:41:23.000 197 33702.48 40.82 17096.50 88888.00 2015-07-16 17:41:24.000 197 33702.49 40.83 17096.53 88888.00 2015-07-16 17:41:25.000 197 33702.48 40.82 17096.56 37790.75 2015-07-16 17:41:26.000 197 33702.49 40.78 17096.52 88888.00 2015-07-16 17:41:27.000 197 33702.47 40.77 17096.51 88888.00 2015-07-16 17:41:28.000 197 33702.50 40.81 17096.55 88888.00 2015-07-16 17:41:29.000 197 33702.52 40.84 17096.51 88888.00 2015-07-16 17:41:30.000 197 33702.54 40.79 17096.48 37790.75 2015-07-16 17:41:31.000 197 33702.53 40.78 17096.49 88888.00 2015-07-16 17:41:32.000 197 33702.51 40.79 17096.48 88888.00 2015-07-16 17:41:33.000 197 33702.49 40.74 17096.42 88888.00 2015-07-16 17:41:34.000 197 33702.49 40.76 17096.44 88888.00 2015-07-16 17:41:35.000 197 33702.46 40.73 17096.44 37790.63 2015-07-16 17:41:36.000 197 33702.43 40.69 17096.46 88888.00 2015-07-16 17:41:37.000 197 33702.42 40.69 17096.46 88888.00 2015-07-16 17:41:38.000 197 33702.41 40.70 17096.42 88888.00 2015-07-16 17:41:39.000 197 33702.41 40.74 17096.43 88888.00 2015-07-16 17:41:40.000 197 33702.43 40.74 17096.43 37790.77 2015-07-16 17:41:41.000 197 33702.42 40.76 17096.44 88888.00 2015-07-16 17:41:42.000 197 33702.43 40.71 17096.45 88888.00 2015-07-16 17:41:43.000 197 33702.46 40.71 17096.48 88888.00 2015-07-16 17:41:44.000 197 33702.44 40.71 17096.46 88888.00 2015-07-16 17:41:45.000 197 33702.44 40.70 17096.43 37790.73 2015-07-16 17:41:46.000 197 33702.43 40.70 17096.47 88888.00 2015-07-16 17:41:47.000 197 33702.40 40.76 17096.49 88888.00 2015-07-16 17:41:48.000 197 33702.40 40.76 17096.45 88888.00 2015-07-16 17:41:49.000 197 33702.44 40.80 17096.47 88888.00 2015-07-16 17:41:50.000 197 33702.46 40.77 17096.47 37790.69 2015-07-16 17:41:51.000 197 33702.45 40.78 17096.48 88888.00 2015-07-16 17:41:52.000 197 33702.46 40.74 17096.46 88888.00 2015-07-16 17:41:53.000 197 33702.45 40.74 17096.45 88888.00 2015-07-16 17:41:54.000 197 33702.43 40.71 17096.46 88888.00 2015-07-16 17:41:55.000 197 33702.37 40.71 17096.46 37790.69 2015-07-16 17:41:56.000 197 33702.42 40.80 17096.46 88888.00 2015-07-16 17:41:57.000 197 33702.44 40.77 17096.45 88888.00 2015-07-16 17:41:58.000 197 33702.40 40.73 17096.44 88888.00 2015-07-16 17:41:59.000 197 33702.41 40.69 17096.43 88888.00 2015-07-16 17:42:00.000 197 33702.37 40.71 17096.43 37790.62 2015-07-16 17:42:01.000 197 33702.40 40.69 17096.46 88888.00 2015-07-16 17:42:02.000 197 33702.42 40.66 17096.51 88888.00 2015-07-16 17:42:03.000 197 33702.37 40.68 17096.52 88888.00 2015-07-16 17:42:04.000 197 33702.37 40.66 17096.45 88888.00 2015-07-16 17:42:05.000 197 33702.40 40.65 17096.43 37790.66 2015-07-16 17:42:06.000 197 33702.39 40.69 17096.48 88888.00 2015-07-16 17:42:07.000 197 33702.37 40.69 17096.50 88888.00 2015-07-16 17:42:08.000 197 33702.36 40.66 17096.51 88888.00 2015-07-16 17:42:09.000 197 33702.36 40.60 17096.52 88888.00 2015-07-16 17:42:10.000 197 33702.36 40.61 17096.48 37790.65 2015-07-16 17:42:11.000 197 33702.35 40.60 17096.47 88888.00 2015-07-16 17:42:12.000 197 33702.35 40.63 17096.49 88888.00 2015-07-16 17:42:13.000 197 33702.33 40.60 17096.50 88888.00 2015-07-16 17:42:14.000 197 33702.35 40.63 17096.49 88888.00 2015-07-16 17:42:15.000 197 33702.37 40.69 17096.51 37790.64 2015-07-16 17:42:16.000 197 33702.34 40.71 17096.47 88888.00 2015-07-16 17:42:17.000 197 33702.33 40.68 17096.52 88888.00 2015-07-16 17:42:18.000 197 33702.31 40.64 17096.51 88888.00 2015-07-16 17:42:19.000 197 33702.32 40.64 17096.50 88888.00 2015-07-16 17:42:20.000 197 33702.29 40.64 17096.50 37790.56 2015-07-16 17:42:21.000 197 33702.29 40.64 17096.53 88888.00 2015-07-16 17:42:22.000 197 33702.30 40.67 17096.54 88888.00 2015-07-16 17:42:23.000 197 33702.31 40.67 17096.54 88888.00 2015-07-16 17:42:24.000 197 33702.28 40.65 17096.56 88888.00 2015-07-16 17:42:25.000 197 33702.23 40.67 17096.53 37790.57 2015-07-16 17:42:26.000 197 33702.22 40.70 17096.53 88888.00 2015-07-16 17:42:27.000 197 33702.24 40.67 17096.52 88888.00 2015-07-16 17:42:28.000 197 33702.28 40.65 17096.54 88888.00 2015-07-16 17:42:29.000 197 33702.27 40.66 17096.54 88888.00 2015-07-16 17:42:30.000 197 33702.27 40.68 17096.50 37790.58 2015-07-16 17:42:31.000 197 33702.28 40.70 17096.54 88888.00 2015-07-16 17:42:32.000 197 33702.32 40.67 17096.54 88888.00 2015-07-16 17:42:33.000 197 33702.34 40.64 17096.48 88888.00 2015-07-16 17:42:34.000 197 33702.34 40.64 17096.53 88888.00 2015-07-16 17:42:35.000 197 33702.30 40.67 17096.52 37790.65 2015-07-16 17:42:36.000 197 33702.30 40.72 17096.48 88888.00 2015-07-16 17:42:37.000 197 33702.27 40.69 17096.48 88888.00 2015-07-16 17:42:38.000 197 33702.29 40.71 17096.50 88888.00 2015-07-16 17:42:39.000 197 33702.32 40.70 17096.50 88888.00 2015-07-16 17:42:40.000 197 33702.34 40.70 17096.51 37790.49 2015-07-16 17:42:41.000 197 33702.31 40.72 17096.47 88888.00 2015-07-16 17:42:42.000 197 33702.26 40.67 17096.48 88888.00 2015-07-16 17:42:43.000 197 33702.25 40.65 17096.50 88888.00 2015-07-16 17:42:44.000 197 33702.30 40.67 17096.52 88888.00 2015-07-16 17:42:45.000 197 33702.29 40.63 17096.53 37790.59 2015-07-16 17:42:46.000 197 33702.23 40.62 17096.54 88888.00 2015-07-16 17:42:47.000 197 33702.25 40.64 17096.55 88888.00 2015-07-16 17:42:48.000 197 33702.27 40.63 17096.57 88888.00 2015-07-16 17:42:49.000 197 33702.25 40.63 17096.55 88888.00 2015-07-16 17:42:50.000 197 33702.23 40.63 17096.55 37790.58 2015-07-16 17:42:51.000 197 33702.23 40.65 17096.57 88888.00 2015-07-16 17:42:52.000 197 33702.22 40.68 17096.57 88888.00 2015-07-16 17:42:53.000 197 33702.20 40.69 17096.59 88888.00 2015-07-16 17:42:54.000 197 33702.16 40.68 17096.58 88888.00 2015-07-16 17:42:55.000 197 33702.16 40.73 17096.59 37790.54 2015-07-16 17:42:56.000 197 33702.13 40.72 17096.57 88888.00 2015-07-16 17:42:57.000 197 33702.13 40.67 17096.56 88888.00 2015-07-16 17:42:58.000 197 33702.12 40.67 17096.57 88888.00 2015-07-16 17:42:59.000 197 33702.14 40.66 17096.55 88888.00 2015-07-16 17:43:00.000 197 33702.16 40.64 17096.55 37790.43 2015-07-16 17:43:01.000 197 33702.16 40.60 17096.56 88888.00 2015-07-16 17:43:02.000 197 33702.16 40.63 17096.56 88888.00 2015-07-16 17:43:03.000 197 33702.17 40.66 17096.54 88888.00 2015-07-16 17:43:04.000 197 33702.17 40.65 17096.53 88888.00 2015-07-16 17:43:05.000 197 33702.18 40.67 17096.51 37790.49 2015-07-16 17:43:06.000 197 33702.15 40.63 17096.52 88888.00 2015-07-16 17:43:07.000 197 33702.09 40.60 17096.57 88888.00 2015-07-16 17:43:08.000 197 33702.12 40.60 17096.58 88888.00 2015-07-16 17:43:09.000 197 33702.14 40.59 17096.56 88888.00 2015-07-16 17:43:10.000 197 33702.14 40.61 17096.59 37790.52 2015-07-16 17:43:11.000 197 33702.15 40.60 17096.59 88888.00 2015-07-16 17:43:12.000 197 33702.17 40.63 17096.62 88888.00 2015-07-16 17:43:13.000 197 33702.18 40.65 17096.57 88888.00 2015-07-16 17:43:14.000 197 33702.17 40.66 17096.54 88888.00 2015-07-16 17:43:15.000 197 33702.16 40.68 17096.57 37790.41 2015-07-16 17:43:16.000 197 33702.20 40.68 17096.61 88888.00 2015-07-16 17:43:17.000 197 33702.19 40.65 17096.58 88888.00 2015-07-16 17:43:18.000 197 33702.19 40.64 17096.53 88888.00 2015-07-16 17:43:19.000 197 33702.19 40.65 17096.53 88888.00 2015-07-16 17:43:20.000 197 33702.18 40.65 17096.52 37790.48 2015-07-16 17:43:21.000 197 33702.16 40.63 17096.53 88888.00 2015-07-16 17:43:22.000 197 33702.12 40.61 17096.54 88888.00 2015-07-16 17:43:23.000 197 33702.12 40.63 17096.58 88888.00 2015-07-16 17:43:24.000 197 33702.11 40.61 17096.56 88888.00 2015-07-16 17:43:25.000 197 33702.12 40.63 17096.57 37790.46 2015-07-16 17:43:26.000 197 33702.14 40.61 17096.60 88888.00 2015-07-16 17:43:27.000 197 33702.12 40.62 17096.56 88888.00 2015-07-16 17:43:28.000 197 33702.12 40.65 17096.55 88888.00 2015-07-16 17:43:29.000 197 33702.14 40.63 17096.55 88888.00 2015-07-16 17:43:30.000 197 33702.14 40.59 17096.54 37790.49 2015-07-16 17:43:31.000 197 33702.11 40.56 17096.53 88888.00 2015-07-16 17:43:32.000 197 33702.13 40.59 17096.57 88888.00 2015-07-16 17:43:33.000 197 33702.18 40.55 17096.58 88888.00 2015-07-16 17:43:34.000 197 33702.19 40.56 17096.56 88888.00 2015-07-16 17:43:35.000 197 33702.15 40.57 17096.59 37790.48 2015-07-16 17:43:36.000 197 33702.14 40.57 17096.57 88888.00 2015-07-16 17:43:37.000 197 33702.12 40.54 17096.56 88888.00 2015-07-16 17:43:38.000 197 33702.11 40.53 17096.50 88888.00 2015-07-16 17:43:39.000 197 33702.09 40.54 17096.51 88888.00 2015-07-16 17:43:40.000 197 33702.08 40.54 17096.53 37790.29 2015-07-16 17:43:41.000 197 33702.02 40.53 17096.55 88888.00 2015-07-16 17:43:42.000 197 33702.05 40.53 17096.54 88888.00 2015-07-16 17:43:43.000 197 33702.11 40.58 17096.56 88888.00 2015-07-16 17:43:44.000 197 33702.11 40.59 17096.55 88888.00 2015-07-16 17:43:45.000 197 33702.05 40.59 17096.53 37790.46 2015-07-16 17:43:46.000 197 33702.08 40.58 17096.50 88888.00 2015-07-16 17:43:47.000 197 33702.09 40.54 17096.51 88888.00 2015-07-16 17:43:48.000 197 33702.07 40.54 17096.52 88888.00 2015-07-16 17:43:49.000 197 33702.03 40.56 17096.55 88888.00 2015-07-16 17:43:50.000 197 33702.04 40.56 17096.54 37790.41 2015-07-16 17:43:51.000 197 33702.10 40.57 17096.54 88888.00 2015-07-16 17:43:52.000 197 33702.07 40.52 17096.52 88888.00 2015-07-16 17:43:53.000 197 33702.05 40.54 17096.56 88888.00 2015-07-16 17:43:54.000 197 33702.03 40.55 17096.54 88888.00 2015-07-16 17:43:55.000 197 33702.05 40.58 17096.56 37790.29 2015-07-16 17:43:56.000 197 33702.04 40.58 17096.59 88888.00 2015-07-16 17:43:57.000 197 33701.99 40.53 17096.55 88888.00 2015-07-16 17:43:58.000 197 33702.02 40.51 17096.56 88888.00 2015-07-16 17:43:59.000 197 33702.03 40.51 17096.52 88888.00 2015-07-16 17:44:00.000 197 33702.02 40.51 17096.51 37790.37 2015-07-16 17:44:01.000 197 33702.01 40.50 17096.54 88888.00 2015-07-16 17:44:02.000 197 33702.06 40.52 17096.55 88888.00 2015-07-16 17:44:03.000 197 33702.05 40.47 17096.57 88888.00 2015-07-16 17:44:04.000 197 33702.04 40.47 17096.56 88888.00 2015-07-16 17:44:05.000 197 33702.06 40.42 17096.55 37790.39 2015-07-16 17:44:06.000 197 33702.06 40.46 17096.55 88888.00 2015-07-16 17:44:07.000 197 33702.00 40.49 17096.57 88888.00 2015-07-16 17:44:08.000 197 33702.01 40.50 17096.61 88888.00 2015-07-16 17:44:09.000 197 33701.98 40.52 17096.58 88888.00 2015-07-16 17:44:10.000 197 33702.01 40.48 17096.57 37790.34 2015-07-16 17:44:11.000 197 33701.99 40.45 17096.59 88888.00 2015-07-16 17:44:12.000 197 33702.01 40.51 17096.58 88888.00 2015-07-16 17:44:13.000 197 33701.98 40.52 17096.58 88888.00 2015-07-16 17:44:14.000 197 33701.99 40.51 17096.58 88888.00 2015-07-16 17:44:15.000 197 33701.99 40.50 17096.54 37790.29 2015-07-16 17:44:16.000 197 33701.99 40.50 17096.49 88888.00 2015-07-16 17:44:17.000 197 33701.99 40.53 17096.48 88888.00 2015-07-16 17:44:18.000 197 33701.97 40.51 17096.50 88888.00 2015-07-16 17:44:19.000 197 33701.96 40.51 17096.54 88888.00 2015-07-16 17:44:20.000 197 33701.93 40.51 17096.51 37790.22 2015-07-16 17:44:21.000 197 33701.91 40.51 17096.48 88888.00 2015-07-16 17:44:22.000 197 33701.90 40.48 17096.53 88888.00 2015-07-16 17:44:23.000 197 33701.94 40.46 17096.50 88888.00 2015-07-16 17:44:24.000 197 33701.98 40.53 17096.52 88888.00 2015-07-16 17:44:25.000 197 33701.96 40.48 17096.52 37790.33 2015-07-16 17:44:26.000 197 33701.95 40.45 17096.49 88888.00 2015-07-16 17:44:27.000 197 33702.02 40.47 17096.46 88888.00 2015-07-16 17:44:28.000 197 33702.03 40.48 17096.52 88888.00 2015-07-16 17:44:29.000 197 33702.00 40.47 17096.57 88888.00 2015-07-16 17:44:30.000 197 33701.92 40.49 17096.55 37790.26 2015-07-16 17:44:31.000 197 33701.93 40.48 17096.52 88888.00 2015-07-16 17:44:32.000 197 33701.96 40.48 17096.46 88888.00 2015-07-16 17:44:33.000 197 33701.92 40.53 17096.47 88888.00 2015-07-16 17:44:34.000 197 33701.93 40.54 17096.48 88888.00 2015-07-16 17:44:35.000 197 33701.93 40.54 17096.48 37790.18 2015-07-16 17:44:36.000 197 33701.91 40.56 17096.51 88888.00 2015-07-16 17:44:37.000 197 33701.90 40.51 17096.51 88888.00 2015-07-16 17:44:38.000 197 33701.89 40.47 17096.49 88888.00 2015-07-16 17:44:39.000 197 33701.90 40.48 17096.52 88888.00 2015-07-16 17:44:40.000 197 33701.87 40.51 17096.51 37790.12 2015-07-16 17:44:41.000 197 33701.87 40.51 17096.49 88888.00 2015-07-16 17:44:42.000 197 33701.89 40.50 17096.50 88888.00 2015-07-16 17:44:43.000 197 33701.89 40.50 17096.49 88888.00 2015-07-16 17:44:44.000 197 33701.85 40.51 17096.51 88888.00 2015-07-16 17:44:45.000 197 33701.82 40.46 17096.54 37790.23 2015-07-16 17:44:46.000 197 33701.85 40.47 17096.54 88888.00 2015-07-16 17:44:47.000 197 33701.82 40.48 17096.52 88888.00 2015-07-16 17:44:48.000 197 33701.85 40.53 17096.52 88888.00 2015-07-16 17:44:49.000 197 33701.88 40.50 17096.53 88888.00 2015-07-16 17:44:50.000 197 33701.88 40.49 17096.51 37790.22 2015-07-16 17:44:51.000 197 33701.93 40.55 17096.51 88888.00 2015-07-16 17:44:52.000 197 33701.88 40.58 17096.50 88888.00 2015-07-16 17:44:53.000 197 33701.84 40.50 17096.49 88888.00 2015-07-16 17:44:54.000 197 33701.86 40.49 17096.50 88888.00 2015-07-16 17:44:55.000 197 33701.83 40.48 17096.49 37790.20 2015-07-16 17:44:56.000 197 33701.81 40.47 17096.46 88888.00 2015-07-16 17:44:57.000 197 33701.80 40.45 17096.48 88888.00 2015-07-16 17:44:58.000 197 33701.78 40.43 17096.46 88888.00 2015-07-16 17:44:59.000 197 33701.78 40.42 17096.47 88888.00 2015-07-16 17:45:00.000 197 33701.79 40.43 17096.47 37790.11 2015-07-16 17:45:01.000 197 33701.80 40.47 17096.46 88888.00 2015-07-16 17:45:02.000 197 33701.79 40.47 17096.45 88888.00 2015-07-16 17:45:03.000 197 33701.77 40.46 17096.46 88888.00 2015-07-16 17:45:04.000 197 33701.79 40.50 17096.49 88888.00 2015-07-16 17:45:05.000 197 33701.80 40.52 17096.45 37790.17 2015-07-16 17:45:06.000 197 33701.77 40.48 17096.46 88888.00 2015-07-16 17:45:07.000 197 33701.76 40.47 17096.50 88888.00 2015-07-16 17:45:08.000 197 33701.83 40.49 17096.51 88888.00 2015-07-16 17:45:09.000 197 33701.80 40.49 17096.52 88888.00 2015-07-16 17:45:10.000 197 33701.75 40.46 17096.46 37790.12 2015-07-16 17:45:11.000 197 33701.74 40.44 17096.49 88888.00 2015-07-16 17:45:12.000 197 33701.75 40.44 17096.48 88888.00 2015-07-16 17:45:13.000 197 33701.74 40.46 17096.48 88888.00 2015-07-16 17:45:14.000 197 33701.72 40.48 17096.49 88888.00 2015-07-16 17:45:15.000 197 33701.74 40.47 17096.47 37790.13 2015-07-16 17:45:16.000 197 33701.73 40.43 17096.49 88888.00 2015-07-16 17:45:17.000 197 33701.72 40.40 17096.47 88888.00 2015-07-16 17:45:18.000 197 33701.75 40.42 17096.43 88888.00 2015-07-16 17:45:19.000 197 33701.76 40.42 17096.40 88888.00 2015-07-16 17:45:20.000 197 33701.79 40.39 17096.42 37790.03 2015-07-16 17:45:21.000 197 33701.75 40.40 17096.43 88888.00 2015-07-16 17:45:22.000 197 33701.72 40.42 17096.48 88888.00 2015-07-16 17:45:23.000 197 33701.72 40.39 17096.50 88888.00 2015-07-16 17:45:24.000 197 33701.73 40.40 17096.49 88888.00 2015-07-16 17:45:25.000 197 33701.70 40.41 17096.46 37790.07 2015-07-16 17:45:26.000 197 33701.65 40.37 17096.49 88888.00 2015-07-16 17:45:27.000 197 33701.63 40.39 17096.51 88888.00 2015-07-16 17:45:28.000 197 33701.64 40.37 17096.54 88888.00 2015-07-16 17:45:29.000 197 33701.64 40.44 17096.50 88888.00 2015-07-16 17:45:30.000 197 33701.65 40.43 17096.47 37790.08 2015-07-16 17:45:31.000 197 33701.64 40.41 17096.46 88888.00 2015-07-16 17:45:32.000 197 33701.64 40.42 17096.46 88888.00 2015-07-16 17:45:33.000 197 33701.61 40.41 17096.47 88888.00 2015-07-16 17:45:34.000 197 33701.65 40.38 17096.49 88888.00 2015-07-16 17:45:35.000 197 33701.70 40.40 17096.47 37790.05 2015-07-16 17:45:36.000 197 33701.67 40.43 17096.47 88888.00 2015-07-16 17:45:37.000 197 33701.70 40.41 17096.47 88888.00 2015-07-16 17:45:38.000 197 33701.67 40.41 17096.47 88888.00 2015-07-16 17:45:39.000 197 33701.68 40.37 17096.49 88888.00 2015-07-16 17:45:40.000 197 33701.69 40.38 17096.44 37789.97 2015-07-16 17:45:41.000 197 33701.69 40.40 17096.43 88888.00 2015-07-16 17:45:42.000 197 33701.68 40.40 17096.46 88888.00 2015-07-16 17:45:43.000 197 33701.68 40.38 17096.42 88888.00 2015-07-16 17:45:44.000 197 33701.66 40.39 17096.43 88888.00 2015-07-16 17:45:45.000 197 33701.62 40.35 17096.47 37790.04 2015-07-16 17:45:46.000 197 33701.65 40.38 17096.48 88888.00 2015-07-16 17:45:47.000 197 33701.65 40.42 17096.53 88888.00 2015-07-16 17:45:48.000 197 33701.66 40.38 17096.50 88888.00 2015-07-16 17:45:49.000 197 33701.66 40.40 17096.50 88888.00 2015-07-16 17:45:50.000 197 33701.68 40.41 17096.54 37790.06 2015-07-16 17:45:51.000 197 33701.67 40.37 17096.51 88888.00 2015-07-16 17:45:52.000 197 33701.69 40.38 17096.47 88888.00 2015-07-16 17:45:53.000 197 33701.70 40.35 17096.46 88888.00 2015-07-16 17:45:54.000 197 33701.71 40.38 17096.52 88888.00 2015-07-16 17:45:55.000 197 33701.71 40.37 17096.53 37790.05 2015-07-16 17:45:56.000 197 33701.71 40.32 17096.54 88888.00 2015-07-16 17:45:57.000 197 33701.69 40.31 17096.56 88888.00 2015-07-16 17:45:58.000 197 33701.62 40.31 17096.52 88888.00 2015-07-16 17:45:59.000 197 33701.61 40.29 17096.50 88888.00 2015-07-16 17:46:00.000 197 33701.61 40.34 17096.53 37789.96 2015-07-16 17:46:01.000 197 33701.63 40.35 17096.50 88888.00 2015-07-16 17:46:02.000 197 33701.63 40.34 17096.52 88888.00 2015-07-16 17:46:03.000 197 33701.62 40.33 17096.47 88888.00 2015-07-16 17:46:04.000 197 33701.65 40.34 17096.50 88888.00 2015-07-16 17:46:05.000 197 33701.63 40.36 17096.53 37790.06 2015-07-16 17:46:06.000 197 33701.61 40.36 17096.53 88888.00 2015-07-16 17:46:07.000 197 33701.61 40.34 17096.51 88888.00 2015-07-16 17:46:08.000 197 33701.59 40.33 17096.49 88888.00 2015-07-16 17:46:09.000 197 33701.56 40.33 17096.50 88888.00 2015-07-16 17:46:10.000 197 33701.56 40.30 17096.53 37789.98 2015-07-16 17:46:11.000 197 33701.58 40.33 17096.52 88888.00 2015-07-16 17:46:12.000 197 33701.57 40.33 17096.48 88888.00 2015-07-16 17:46:13.000 197 33701.55 40.33 17096.49 88888.00 2015-07-16 17:46:14.000 197 33701.59 40.35 17096.48 88888.00 2015-07-16 17:46:15.000 197 33701.64 40.37 17096.48 37789.90 2015-07-16 17:46:16.000 197 33701.64 40.42 17096.50 88888.00 2015-07-16 17:46:17.000 197 33701.59 40.42 17096.55 88888.00 2015-07-16 17:46:18.000 197 33701.56 40.43 17096.51 88888.00 2015-07-16 17:46:19.000 197 33701.55 40.40 17096.48 88888.00 2015-07-16 17:46:20.000 197 33701.58 40.37 17096.49 37789.92 2015-07-16 17:46:21.000 197 33701.57 40.36 17096.50 88888.00 2015-07-16 17:46:22.000 197 33701.57 40.36 17096.48 88888.00 2015-07-16 17:46:23.000 197 33701.58 40.39 17096.46 88888.00 2015-07-16 17:46:24.000 197 33701.56 40.38 17096.48 88888.00 2015-07-16 17:46:25.000 197 33701.55 40.38 17096.49 37789.87 2015-07-16 17:46:26.000 197 33701.54 40.38 17096.45 88888.00 2015-07-16 17:46:27.000 197 33701.55 40.40 17096.47 88888.00 2015-07-16 17:46:28.000 197 33701.53 40.44 17096.46 88888.00 2015-07-16 17:46:29.000 197 33701.52 40.43 17096.46 88888.00 2015-07-16 17:46:30.000 197 33701.53 40.45 17096.46 37789.94 2015-07-16 17:46:31.000 197 33701.53 40.46 17096.42 88888.00 2015-07-16 17:46:32.000 197 33701.52 40.47 17096.42 88888.00 2015-07-16 17:46:33.000 197 33701.51 40.46 17096.47 88888.00 2015-07-16 17:46:34.000 197 33701.48 40.41 17096.47 88888.00 2015-07-16 17:46:35.000 197 33701.50 40.38 17096.45 37789.89 2015-07-16 17:46:36.000 197 33701.46 40.42 17096.46 88888.00 2015-07-16 17:46:37.000 197 33701.47 40.45 17096.47 88888.00 2015-07-16 17:46:38.000 197 33701.46 40.47 17096.49 88888.00 2015-07-16 17:46:39.000 197 33701.46 40.46 17096.46 88888.00 2015-07-16 17:46:40.000 197 33701.47 40.42 17096.46 37789.86 2015-07-16 17:46:41.000 197 33701.48 40.39 17096.46 88888.00 2015-07-16 17:46:42.000 197 33701.49 40.41 17096.49 88888.00 2015-07-16 17:46:43.000 197 33701.50 40.41 17096.48 88888.00 2015-07-16 17:46:44.000 197 33701.48 40.45 17096.48 88888.00 2015-07-16 17:46:45.000 197 33701.45 40.45 17096.46 37789.89 2015-07-16 17:46:46.000 197 33701.45 40.44 17096.46 88888.00 2015-07-16 17:46:47.000 197 33701.48 40.46 17096.45 88888.00 2015-07-16 17:46:48.000 197 33701.47 40.49 17096.46 88888.00 2015-07-16 17:46:49.000 197 33701.48 40.45 17096.45 88888.00 2015-07-16 17:46:50.000 197 33701.49 40.45 17096.42 37789.83 2015-07-16 17:46:51.000 197 33701.49 40.48 17096.42 88888.00 2015-07-16 17:46:52.000 197 33701.48 40.44 17096.43 88888.00 2015-07-16 17:46:53.000 197 33701.46 40.42 17096.40 88888.00 2015-07-16 17:46:54.000 197 33701.46 40.46 17096.43 88888.00 2015-07-16 17:46:55.000 197 33701.46 40.46 17096.47 37789.80 2015-07-16 17:46:56.000 197 33701.47 40.49 17096.47 88888.00 2015-07-16 17:46:57.000 197 33701.46 40.45 17096.44 88888.00 2015-07-16 17:46:58.000 197 33701.44 40.41 17096.45 88888.00 2015-07-16 17:46:59.000 197 33701.45 40.45 17096.41 88888.00 2015-07-16 17:47:00.000 197 33701.46 40.48 17096.40 37789.80 2015-07-16 17:47:01.000 197 33701.48 40.46 17096.43 88888.00 2015-07-16 17:47:02.000 197 33701.46 40.47 17096.47 88888.00 2015-07-16 17:47:03.000 197 33701.46 40.49 17096.50 88888.00 2015-07-16 17:47:04.000 197 33701.44 40.50 17096.52 88888.00 2015-07-16 17:47:05.000 197 33701.45 40.52 17096.44 37789.79 2015-07-16 17:47:06.000 197 33701.47 40.53 17096.44 88888.00 2015-07-16 17:47:07.000 197 33701.43 40.48 17096.46 88888.00 2015-07-16 17:47:08.000 197 33701.43 40.49 17096.46 88888.00 2015-07-16 17:47:09.000 197 33701.42 40.51 17096.48 88888.00 2015-07-16 17:47:10.000 197 33701.39 40.48 17096.48 37789.75 2015-07-16 17:47:11.000 197 33701.39 40.45 17096.47 88888.00 2015-07-16 17:47:12.000 197 33701.39 40.49 17096.48 88888.00 2015-07-16 17:47:13.000 197 33701.35 40.53 17096.44 88888.00 2015-07-16 17:47:14.000 197 33701.39 40.53 17096.41 88888.00 2015-07-16 17:47:15.000 197 33701.41 40.54 17096.43 37789.78 2015-07-16 17:47:16.000 197 33701.38 40.51 17096.46 88888.00 2015-07-16 17:47:17.000 197 33701.39 40.49 17096.45 88888.00 2015-07-16 17:47:18.000 197 33701.41 40.50 17096.43 88888.00 2015-07-16 17:47:19.000 197 33701.41 40.54 17096.44 88888.00 2015-07-16 17:47:20.000 197 33701.43 40.51 17096.44 37789.74 2015-07-16 17:47:21.000 197 33701.44 40.50 17096.42 88888.00 2015-07-16 17:47:22.000 197 33701.42 40.49 17096.45 88888.00 2015-07-16 17:47:23.000 197 33701.40 40.47 17096.42 88888.00 2015-07-16 17:47:24.000 197 33701.41 40.45 17096.46 88888.00 2015-07-16 17:47:25.000 197 33701.40 40.43 17096.44 37789.75 2015-07-16 17:47:26.000 197 33701.40 40.44 17096.45 88888.00 2015-07-16 17:47:27.000 197 33701.41 40.46 17096.47 88888.00 2015-07-16 17:47:28.000 197 33701.40 40.43 17096.44 88888.00 2015-07-16 17:47:29.000 197 33701.37 40.43 17096.43 88888.00 2015-07-16 17:47:30.000 197 33701.37 40.46 17096.43 37789.75 2015-07-16 17:47:31.000 197 33701.34 40.42 17096.45 88888.00 2015-07-16 17:47:32.000 197 33701.32 40.39 17096.46 88888.00 2015-07-16 17:47:33.000 197 33701.30 40.39 17096.46 88888.00 2015-07-16 17:47:34.000 197 33701.32 40.44 17096.42 88888.00 2015-07-16 17:47:35.000 197 33701.30 40.44 17096.41 37789.59 2015-07-16 17:47:36.000 197 33701.32 40.41 17096.42 88888.00 2015-07-16 17:47:37.000 197 33701.30 40.41 17096.42 88888.00 2015-07-16 17:47:38.000 197 33701.33 40.40 17096.43 88888.00 2015-07-16 17:47:39.000 197 33701.34 40.38 17096.46 88888.00 2015-07-16 17:47:40.000 197 33701.36 40.42 17096.45 37789.66 2015-07-16 17:47:41.000 197 33701.29 40.39 17096.41 88888.00 2015-07-16 17:47:42.000 197 33701.27 40.39 17096.42 88888.00 2015-07-16 17:47:43.000 197 33701.27 40.42 17096.44 88888.00 2015-07-16 17:47:44.000 197 33701.30 40.45 17096.42 88888.00 2015-07-16 17:47:45.000 197 33701.29 40.46 17096.40 37789.67 2015-07-16 17:47:46.000 197 33701.28 40.46 17096.38 88888.00 2015-07-16 17:47:47.000 197 33701.28 40.43 17096.42 88888.00 2015-07-16 17:47:48.000 197 33701.25 40.45 17096.41 88888.00 2015-07-16 17:47:49.000 197 33701.26 40.44 17096.40 88888.00 2015-07-16 17:47:50.000 197 33701.25 40.45 17096.39 37789.61 2015-07-16 17:47:51.000 197 33701.23 40.44 17096.42 88888.00 2015-07-16 17:47:52.000 197 33701.23 40.45 17096.46 88888.00 2015-07-16 17:47:53.000 197 33701.23 40.43 17096.46 88888.00 2015-07-16 17:47:54.000 197 33701.23 40.45 17096.47 88888.00 2015-07-16 17:47:55.000 197 33701.24 40.47 17096.48 37789.69 2015-07-16 17:47:56.000 197 33701.19 40.46 17096.47 88888.00 2015-07-16 17:47:57.000 197 33701.21 40.44 17096.48 88888.00 2015-07-16 17:47:58.000 197 33701.19 40.44 17096.45 88888.00 2015-07-16 17:47:59.000 197 33701.14 40.49 17096.50 88888.00 2015-07-16 17:48:00.000 197 33701.15 40.49 17096.52 37789.62 2015-07-16 17:48:01.000 197 33701.16 40.45 17096.50 88888.00 2015-07-16 17:48:02.000 197 33701.16 40.43 17096.49 88888.00 2015-07-16 17:48:03.000 197 33701.14 40.45 17096.49 88888.00 2015-07-16 17:48:04.000 197 33701.12 40.49 17096.46 88888.00 2015-07-16 17:48:05.000 197 33701.12 40.49 17096.49 37789.57 2015-07-16 17:48:06.000 197 33701.12 40.49 17096.47 88888.00 2015-07-16 17:48:07.000 197 33701.14 40.47 17096.50 88888.00 2015-07-16 17:48:08.000 197 33701.11 40.45 17096.54 88888.00 2015-07-16 17:48:09.000 197 33701.10 40.45 17096.56 88888.00 2015-07-16 17:48:10.000 197 33701.13 40.48 17096.53 37789.51 2015-07-16 17:48:11.000 197 33701.12 40.47 17096.51 88888.00 2015-07-16 17:48:12.000 197 33701.14 40.42 17096.48 88888.00 2015-07-16 17:48:13.000 197 33701.16 40.41 17096.51 88888.00 2015-07-16 17:48:14.000 197 33701.13 40.42 17096.54 88888.00 2015-07-16 17:48:15.000 197 33701.13 40.44 17096.55 37789.61 2015-07-16 17:48:16.000 197 33701.12 40.48 17096.48 88888.00 2015-07-16 17:48:17.000 197 33701.15 40.50 17096.46 88888.00 2015-07-16 17:48:18.000 197 33701.14 40.48 17096.43 88888.00 2015-07-16 17:48:19.000 197 33701.08 40.51 17096.41 88888.00 2015-07-16 17:48:20.000 197 33701.07 40.50 17096.43 37789.50 2015-07-16 17:48:21.000 197 33701.11 40.47 17096.45 88888.00 2015-07-16 17:48:22.000 197 33701.14 40.46 17096.51 88888.00 2015-07-16 17:48:23.000 197 33701.12 40.46 17096.50 88888.00 2015-07-16 17:48:24.000 197 33701.08 40.44 17096.45 88888.00 2015-07-16 17:48:25.000 197 33701.11 40.46 17096.47 37789.52 2015-07-16 17:48:26.000 197 33701.12 40.46 17096.51 88888.00 2015-07-16 17:48:27.000 197 33701.07 40.45 17096.49 88888.00 2015-07-16 17:48:28.000 197 33701.04 40.45 17096.51 88888.00 2015-07-16 17:48:29.000 197 33701.08 40.48 17096.47 88888.00 2015-07-16 17:48:30.000 197 33701.13 40.45 17096.43 37789.42 2015-07-16 17:48:31.000 197 33701.09 40.44 17096.45 88888.00 2015-07-16 17:48:32.000 197 33701.11 40.45 17096.44 88888.00 2015-07-16 17:48:33.000 197 33701.09 40.44 17096.43 88888.00 2015-07-16 17:48:34.000 197 33701.06 40.43 17096.42 88888.00 2015-07-16 17:48:35.000 197 33701.10 40.43 17096.38 37789.47 2015-07-16 17:48:36.000 197 33701.08 40.43 17096.37 88888.00 2015-07-16 17:48:37.000 197 33701.03 40.46 17096.38 88888.00 2015-07-16 17:48:38.000 197 33701.02 40.45 17096.41 88888.00 2015-07-16 17:48:39.000 197 33701.04 40.44 17096.43 88888.00 2015-07-16 17:48:40.000 197 33701.07 40.45 17096.43 37789.47 2015-07-16 17:48:41.000 197 33701.07 40.43 17096.43 88888.00 2015-07-16 17:48:42.000 197 33701.10 40.43 17096.38 88888.00 2015-07-16 17:48:43.000 197 33701.07 40.43 17096.44 88888.00 2015-07-16 17:48:44.000 197 33701.09 40.43 17096.44 88888.00 2015-07-16 17:48:45.000 197 33701.06 40.44 17096.46 37789.44 2015-07-16 17:48:46.000 197 33701.02 40.43 17096.48 88888.00 2015-07-16 17:48:47.000 197 33701.03 40.43 17096.50 88888.00 2015-07-16 17:48:48.000 197 33701.01 40.43 17096.52 88888.00 2015-07-16 17:48:49.000 197 33701.02 40.46 17096.48 88888.00 2015-07-16 17:48:50.000 197 33701.00 40.46 17096.46 37789.43 2015-07-16 17:48:51.000 197 33700.99 40.44 17096.48 88888.00 2015-07-16 17:48:52.000 197 33701.00 40.42 17096.51 88888.00 2015-07-16 17:48:53.000 197 33700.96 40.43 17096.51 88888.00 2015-07-16 17:48:54.000 197 33700.96 40.40 17096.47 88888.00 2015-07-16 17:48:55.000 197 33700.97 40.40 17096.47 37789.35 2015-07-16 17:48:56.000 197 33701.01 40.43 17096.49 88888.00 2015-07-16 17:48:57.000 197 33700.99 40.45 17096.49 88888.00 2015-07-16 17:48:58.000 197 33700.98 40.43 17096.47 88888.00 2015-07-16 17:48:59.000 197 33700.95 40.46 17096.45 88888.00 2015-07-16 17:49:00.000 197 33700.95 40.45 17096.47 37789.39 2015-07-16 17:49:01.000 197 33700.97 40.43 17096.45 88888.00 2015-07-16 17:49:02.000 197 33700.99 40.44 17096.47 88888.00 2015-07-16 17:49:03.000 197 33700.99 40.43 17096.43 88888.00 2015-07-16 17:49:04.000 197 33700.98 40.42 17096.43 88888.00 2015-07-16 17:49:05.000 197 33700.99 40.37 17096.41 37789.25 2015-07-16 17:49:06.000 197 33700.96 40.38 17096.39 88888.00 2015-07-16 17:49:07.000 197 33700.94 40.37 17096.38 88888.00 2015-07-16 17:49:08.000 197 33700.94 40.35 17096.41 88888.00 2015-07-16 17:49:09.000 197 33700.93 40.36 17096.40 88888.00 2015-07-16 17:49:10.000 197 33700.95 40.37 17096.39 37789.39 2015-07-16 17:49:11.000 197 33700.95 40.40 17096.37 88888.00 2015-07-16 17:49:12.000 197 33700.96 40.38 17096.35 88888.00 2015-07-16 17:49:13.000 197 33700.96 40.36 17096.39 88888.00 2015-07-16 17:49:14.000 197 33700.95 40.38 17096.40 88888.00 2015-07-16 17:49:15.000 197 33700.94 40.36 17096.42 37789.37 2015-07-16 17:49:16.000 197 33700.97 40.35 17096.42 88888.00 2015-07-16 17:49:17.000 197 33700.97 40.39 17096.45 88888.00 2015-07-16 17:49:18.000 197 33700.95 40.41 17096.45 88888.00 2015-07-16 17:49:19.000 197 33700.90 40.37 17096.45 88888.00 2015-07-16 17:49:20.000 197 33700.89 40.36 17096.46 37789.32 2015-07-16 17:49:21.000 197 33700.89 40.37 17096.45 88888.00 2015-07-16 17:49:22.000 197 33700.92 40.43 17096.39 88888.00 2015-07-16 17:49:23.000 197 33700.90 40.44 17096.37 88888.00 2015-07-16 17:49:24.000 197 33700.92 40.43 17096.35 88888.00 2015-07-16 17:49:25.000 197 33700.90 40.41 17096.39 37789.23 2015-07-16 17:49:26.000 197 33700.88 40.41 17096.40 88888.00 2015-07-16 17:49:27.000 197 33700.90 40.45 17096.43 88888.00 2015-07-16 17:49:28.000 197 33700.90 40.48 17096.44 88888.00 2015-07-16 17:49:29.000 197 33700.91 40.46 17096.44 88888.00 2015-07-16 17:49:30.000 197 33700.85 40.43 17096.41 37789.31 2015-07-16 17:49:31.000 197 33700.86 40.40 17096.39 88888.00 2015-07-16 17:49:32.000 197 33700.87 40.42 17096.40 88888.00 2015-07-16 17:49:33.000 197 33700.90 40.42 17096.42 88888.00 2015-07-16 17:49:34.000 197 33700.87 40.38 17096.45 88888.00 2015-07-16 17:49:35.000 197 33700.87 40.42 17096.43 37789.30 2015-07-16 17:49:36.000 197 33700.89 40.44 17096.38 88888.00 2015-07-16 17:49:37.000 197 33700.89 40.43 17096.36 88888.00 2015-07-16 17:49:38.000 197 33700.87 40.41 17096.37 88888.00 2015-07-16 17:49:39.000 197 33700.87 40.39 17096.33 88888.00 2015-07-16 17:49:40.000 197 33700.84 40.43 17096.37 37789.27 2015-07-16 17:49:41.000 197 33700.79 40.44 17096.38 88888.00 2015-07-16 17:49:42.000 197 33700.79 40.46 17096.39 88888.00 2015-07-16 17:49:43.000 197 33700.80 40.49 17096.37 88888.00 2015-07-16 17:49:44.000 197 33700.77 40.47 17096.37 88888.00 2015-07-16 17:49:45.000 197 33700.81 40.47 17096.38 37789.24 2015-07-16 17:49:46.000 197 33700.82 40.48 17096.36 88888.00 2015-07-16 17:49:47.000 197 33700.78 40.45 17096.37 88888.00 2015-07-16 17:49:48.000 197 33700.81 40.46 17096.37 88888.00 2015-07-16 17:49:49.000 197 33700.79 40.46 17096.37 88888.00 2015-07-16 17:49:50.000 197 33700.79 40.46 17096.37 37789.24 2015-07-16 17:49:51.000 197 33700.81 40.45 17096.37 88888.00 2015-07-16 17:49:52.000 197 33700.80 40.48 17096.37 88888.00 2015-07-16 17:49:53.000 197 33700.76 40.52 17096.35 88888.00 2015-07-16 17:49:54.000 197 33700.78 40.52 17096.38 88888.00 2015-07-16 17:49:55.000 197 33700.74 40.54 17096.40 37789.15 2015-07-16 17:49:56.000 197 33700.71 40.54 17096.41 88888.00 2015-07-16 17:49:57.000 197 33700.75 40.56 17096.42 88888.00 2015-07-16 17:49:58.000 197 33700.79 40.53 17096.39 88888.00 2015-07-16 17:49:59.000 197 33700.81 40.54 17096.38 88888.00 2015-07-16 17:50:00.000 197 33700.82 40.49 17096.41 37789.19 2015-07-16 17:50:01.000 197 33700.80 40.53 17096.43 88888.00 2015-07-16 17:50:02.000 197 33700.82 40.49 17096.43 88888.00 2015-07-16 17:50:03.000 197 33700.83 40.47 17096.44 88888.00 2015-07-16 17:50:04.000 197 33700.84 40.45 17096.43 88888.00 2015-07-16 17:50:05.000 197 33700.80 40.45 17096.39 37789.15 2015-07-16 17:50:06.000 197 33700.78 40.49 17096.39 88888.00 2015-07-16 17:50:07.000 197 33700.79 40.49 17096.42 88888.00 2015-07-16 17:50:08.000 197 33700.77 40.50 17096.40 88888.00 2015-07-16 17:50:09.000 197 33700.77 40.46 17096.41 88888.00 2015-07-16 17:50:10.000 197 33700.76 40.46 17096.40 37789.09 2015-07-16 17:50:11.000 197 33700.74 40.52 17096.43 88888.00 2015-07-16 17:50:12.000 197 33700.77 40.54 17096.40 88888.00 2015-07-16 17:50:13.000 197 33700.74 40.54 17096.37 88888.00 2015-07-16 17:50:14.000 197 33700.72 40.57 17096.40 88888.00 2015-07-16 17:50:15.000 197 33700.72 40.53 17096.41 37789.11 2015-07-16 17:50:16.000 197 33700.70 40.54 17096.40 88888.00 2015-07-16 17:50:17.000 197 33700.71 40.54 17096.41 88888.00 2015-07-16 17:50:18.000 197 33700.75 40.56 17096.44 88888.00 2015-07-16 17:50:19.000 197 33700.71 40.56 17096.42 88888.00 2015-07-16 17:50:20.000 197 33700.69 40.56 17096.43 37789.09 2015-07-16 17:50:21.000 197 33700.68 40.58 17096.40 88888.00 2015-07-16 17:50:22.000 197 33700.69 40.56 17096.38 88888.00 2015-07-16 17:50:23.000 197 33700.71 40.52 17096.33 88888.00 2015-07-16 17:50:24.000 197 33700.72 40.53 17096.38 88888.00 2015-07-16 17:50:25.000 197 33700.71 40.54 17096.37 37789.06 2015-07-16 17:50:26.000 197 33700.67 40.54 17096.38 88888.00 2015-07-16 17:50:27.000 197 33700.65 40.56 17096.37 88888.00 2015-07-16 17:50:28.000 197 33700.69 40.60 17096.38 88888.00 2015-07-16 17:50:29.000 197 33700.69 40.58 17096.40 88888.00 2015-07-16 17:50:30.000 197 33700.70 40.60 17096.37 37789.06 2015-07-16 17:50:31.000 197 33700.70 40.60 17096.36 88888.00 2015-07-16 17:50:32.000 197 33700.70 40.62 17096.37 88888.00 2015-07-16 17:50:33.000 197 33700.66 40.59 17096.35 88888.00 2015-07-16 17:50:34.000 197 33700.67 40.60 17096.35 88888.00 2015-07-16 17:50:35.000 197 33700.66 40.62 17096.36 37788.96 2015-07-16 17:50:36.000 197 33700.60 40.60 17096.34 88888.00 2015-07-16 17:50:37.000 197 33700.62 40.60 17096.34 88888.00 2015-07-16 17:50:38.000 197 33700.65 40.59 17096.36 88888.00 2015-07-16 17:50:39.000 197 33700.67 40.58 17096.34 88888.00 2015-07-16 17:50:40.000 197 33700.62 40.59 17096.32 37788.98 2015-07-16 17:50:41.000 197 33700.62 40.59 17096.34 88888.00 2015-07-16 17:50:42.000 197 33700.60 40.59 17096.36 88888.00 2015-07-16 17:50:43.000 197 33700.60 40.59 17096.35 88888.00 2015-07-16 17:50:44.000 197 33700.61 40.55 17096.34 88888.00 2015-07-16 17:50:45.000 197 33700.61 40.55 17096.34 37789.00 2015-07-16 17:50:46.000 197 33700.64 40.62 17096.38 88888.00 2015-07-16 17:50:47.000 197 33700.61 40.63 17096.35 88888.00 2015-07-16 17:50:48.000 197 33700.62 40.57 17096.35 88888.00 2015-07-16 17:50:49.000 197 33700.61 40.57 17096.34 88888.00 2015-07-16 17:50:50.000 197 33700.63 40.58 17096.28 37789.00 2015-07-16 17:50:51.000 197 33700.60 40.55 17096.26 88888.00 2015-07-16 17:50:52.000 197 33700.60 40.59 17096.25 88888.00 2015-07-16 17:50:53.000 197 33700.60 40.58 17096.29 88888.00 2015-07-16 17:50:54.000 197 33700.60 40.59 17096.27 88888.00 2015-07-16 17:50:55.000 197 33700.65 40.64 17096.30 37788.96 2015-07-16 17:50:56.000 197 33700.65 40.63 17096.32 88888.00 2015-07-16 17:50:57.000 197 33700.61 40.60 17096.29 88888.00 2015-07-16 17:50:58.000 197 33700.62 40.62 17096.25 88888.00 2015-07-16 17:50:59.000 197 33700.62 40.59 17096.26 88888.00 2015-07-16 17:51:00.000 197 33700.61 40.54 17096.31 37788.96 2015-07-16 17:51:01.000 197 33700.66 40.55 17096.28 88888.00 2015-07-16 17:51:02.000 197 33700.65 40.58 17096.28 88888.00 2015-07-16 17:51:03.000 197 33700.65 40.55 17096.28 88888.00 2015-07-16 17:51:04.000 197 33700.63 40.55 17096.26 88888.00 2015-07-16 17:51:05.000 197 33700.63 40.55 17096.26 37788.94 2015-07-16 17:51:06.000 197 33700.64 40.54 17096.24 88888.00 2015-07-16 17:51:07.000 197 33700.63 40.51 17096.23 88888.00 2015-07-16 17:51:08.000 197 33700.61 40.56 17096.25 88888.00 2015-07-16 17:51:09.000 197 33700.59 40.57 17096.24 88888.00 2015-07-16 17:51:10.000 197 33700.62 40.60 17096.27 37788.93 2015-07-16 17:51:11.000 197 33700.64 40.60 17096.25 88888.00 2015-07-16 17:51:12.000 197 33700.62 40.56 17096.24 88888.00 2015-07-16 17:51:13.000 197 33700.63 40.55 17096.28 88888.00 2015-07-16 17:51:14.000 197 33700.60 40.57 17096.30 88888.00 2015-07-16 17:51:15.000 197 33700.59 40.52 17096.28 37788.97 2015-07-16 17:51:16.000 197 33700.60 40.53 17096.28 88888.00 2015-07-16 17:51:17.000 197 33700.59 40.56 17096.26 88888.00 2015-07-16 17:51:18.000 197 33700.58 40.57 17096.22 88888.00 2015-07-16 17:51:19.000 197 33700.57 40.51 17096.22 88888.00 2015-07-16 17:51:20.000 197 33700.59 40.54 17096.26 37788.98 2015-07-16 17:51:21.000 197 33700.58 40.55 17096.23 88888.00 2015-07-16 17:51:22.000 197 33700.61 40.54 17096.24 88888.00 2015-07-16 17:51:23.000 197 33700.64 40.53 17096.28 88888.00 2015-07-16 17:51:24.000 197 33700.66 40.54 17096.31 88888.00 2015-07-16 17:51:25.000 197 33700.65 40.57 17096.30 37788.97 2015-07-16 17:51:26.000 197 33700.65 40.57 17096.29 88888.00 2015-07-16 17:51:27.000 197 33700.63 40.58 17096.31 88888.00 2015-07-16 17:51:28.000 197 33700.64 40.59 17096.27 88888.00 2015-07-16 17:51:29.000 197 33700.61 40.60 17096.28 88888.00 2015-07-16 17:51:30.000 197 33700.61 40.57 17096.30 37789.00 2015-07-16 17:51:31.000 197 33700.64 40.61 17096.33 88888.00 2015-07-16 17:51:32.000 197 33700.66 40.61 17096.32 88888.00 2015-07-16 17:51:33.000 197 33700.64 40.61 17096.31 88888.00 2015-07-16 17:51:34.000 197 33700.67 40.63 17096.29 88888.00 2015-07-16 17:51:35.000 197 33700.65 40.59 17096.28 37788.98 2015-07-16 17:51:36.000 197 33700.66 40.53 17096.30 88888.00 2015-07-16 17:51:37.000 197 33700.67 40.55 17096.35 88888.00 2015-07-16 17:51:38.000 197 33700.63 40.55 17096.33 88888.00 2015-07-16 17:51:39.000 197 33700.61 40.52 17096.29 88888.00 2015-07-16 17:51:40.000 197 33700.54 40.49 17096.29 37789.02 2015-07-16 17:51:41.000 197 33700.54 40.50 17096.28 88888.00 2015-07-16 17:51:42.000 197 33700.58 40.50 17096.26 88888.00 2015-07-16 17:51:43.000 197 33700.57 40.49 17096.25 88888.00 2015-07-16 17:51:44.000 197 33700.60 40.53 17096.29 88888.00 2015-07-16 17:51:45.000 197 33700.62 40.44 17096.30 37788.99 2015-07-16 17:51:46.000 197 33700.62 40.50 17096.29 88888.00 2015-07-16 17:51:47.000 197 33700.57 40.49 17096.28 88888.00 2015-07-16 17:51:48.000 197 33700.55 40.45 17096.25 88888.00 2015-07-16 17:51:49.000 197 33700.59 40.47 17096.23 88888.00 2015-07-16 17:51:50.000 197 33700.62 40.53 17096.22 37788.98 2015-07-16 17:51:51.000 197 33700.62 40.54 17096.21 88888.00 2015-07-16 17:51:52.000 197 33700.61 40.50 17096.17 88888.00 2015-07-16 17:51:53.000 197 33700.56 40.47 17096.14 88888.00 2015-07-16 17:51:54.000 197 33700.59 40.50 17096.14 88888.00 2015-07-16 17:51:55.000 197 33700.60 40.48 17096.18 37789.06 2015-07-16 17:51:56.000 197 33700.61 40.47 17096.20 88888.00 2015-07-16 17:51:57.000 197 33700.64 40.50 17096.18 88888.00 2015-07-16 17:51:58.000 197 33700.64 40.47 17096.19 88888.00 2015-07-16 17:51:59.000 197 33700.68 40.46 17096.16 88888.00 2015-07-16 17:52:00.000 197 33700.64 40.53 17096.16 37789.09 2015-07-16 17:52:01.000 197 33700.62 40.54 17096.17 88888.00 2015-07-16 17:52:02.000 197 33700.64 40.53 17096.17 88888.00 2015-07-16 17:52:03.000 197 33700.62 40.50 17096.19 88888.00 2015-07-16 17:52:04.000 197 33700.59 40.48 17096.17 88888.00 2015-07-16 17:52:05.000 197 33700.59 40.54 17096.16 37789.02 2015-07-16 17:52:06.000 197 33700.65 40.56 17096.15 88888.00 2015-07-16 17:52:07.000 197 33700.70 40.56 17096.15 88888.00 2015-07-16 17:52:08.000 197 33700.70 40.54 17096.15 88888.00 2015-07-16 17:52:09.000 197 33700.69 40.51 17096.13 88888.00 2015-07-16 17:52:10.000 197 33700.70 40.53 17096.16 37789.05 2015-07-16 17:52:11.000 197 33700.68 40.52 17096.19 88888.00 2015-07-16 17:52:12.000 197 33700.67 40.50 17096.18 88888.00 2015-07-16 17:52:13.000 197 33700.67 40.49 17096.14 88888.00 2015-07-16 17:52:14.000 197 33700.68 40.52 17096.14 88888.00 2015-07-16 17:52:15.000 197 33700.65 40.54 17096.18 37789.04 2015-07-16 17:52:16.000 197 33700.66 40.53 17096.21 88888.00 2015-07-16 17:52:17.000 197 33700.69 40.51 17096.23 88888.00 2015-07-16 17:52:18.000 197 33700.69 40.59 17096.22 88888.00 2015-07-16 17:52:19.000 197 33700.70 40.62 17096.21 88888.00 2015-07-16 17:52:20.000 197 33700.65 40.59 17096.22 37788.92 2015-07-16 17:52:21.000 197 33700.65 40.57 17096.23 88888.00 2015-07-16 17:52:22.000 197 33700.66 40.53 17096.19 88888.00 2015-07-16 17:52:23.000 197 33700.64 40.51 17096.14 88888.00 2015-07-16 17:52:24.000 197 33700.65 40.55 17096.15 88888.00 2015-07-16 17:52:25.000 197 33700.60 40.53 17096.15 37789.04 2015-07-16 17:52:26.000 197 33700.56 40.49 17096.18 88888.00 2015-07-16 17:52:27.000 197 33700.60 40.53 17096.17 88888.00 2015-07-16 17:52:28.000 197 33700.60 40.49 17096.20 88888.00 2015-07-16 17:52:29.000 197 33700.60 40.45 17096.20 88888.00 2015-07-16 17:52:30.000 197 33700.60 40.43 17096.16 37789.00 2015-07-16 17:52:31.000 197 33700.58 40.48 17096.18 88888.00 2015-07-16 17:52:32.000 197 33700.61 40.48 17096.18 88888.00 2015-07-16 17:52:33.000 197 33700.64 40.46 17096.15 88888.00 2015-07-16 17:52:34.000 197 33700.63 40.45 17096.14 88888.00 2015-07-16 17:52:35.000 197 33700.63 40.48 17096.14 37789.00 2015-07-16 17:52:36.000 197 33700.59 40.49 17096.20 88888.00 2015-07-16 17:52:37.000 197 33700.63 40.51 17096.18 88888.00 2015-07-16 17:52:38.000 197 33700.64 40.54 17096.18 88888.00 2015-07-16 17:52:39.000 197 33700.60 40.54 17096.18 88888.00 2015-07-16 17:52:40.000 197 33700.60 40.54 17096.19 37789.02 2015-07-16 17:52:41.000 197 33700.61 40.52 17096.18 88888.00 2015-07-16 17:52:42.000 197 33700.62 40.51 17096.15 88888.00 2015-07-16 17:52:43.000 197 33700.64 40.51 17096.17 88888.00 2015-07-16 17:52:44.000 197 33700.67 40.48 17096.20 88888.00 2015-07-16 17:52:45.000 197 33700.61 40.43 17096.18 37789.00 2015-07-16 17:52:46.000 197 33700.54 40.49 17096.14 88888.00 2015-07-16 17:52:47.000 197 33700.55 40.44 17096.15 88888.00 2015-07-16 17:52:48.000 197 33700.58 40.42 17096.16 88888.00 2015-07-16 17:52:49.000 197 33700.56 40.42 17096.17 88888.00 2015-07-16 17:52:50.000 197 33700.61 40.44 17096.17 37789.00 2015-07-16 17:52:51.000 197 33700.62 40.44 17096.18 88888.00 2015-07-16 17:52:52.000 197 33700.57 40.49 17096.15 88888.00 2015-07-16 17:52:53.000 197 33700.56 40.46 17096.15 88888.00 2015-07-16 17:52:54.000 197 33700.56 40.48 17096.17 88888.00 2015-07-16 17:52:55.000 197 33700.56 40.43 17096.16 37789.01 2015-07-16 17:52:56.000 197 33700.57 40.42 17096.17 88888.00 2015-07-16 17:52:57.000 197 33700.62 40.40 17096.18 88888.00 2015-07-16 17:52:58.000 197 33700.62 40.41 17096.15 88888.00 2015-07-16 17:52:59.000 197 33700.58 40.41 17096.15 88888.00 2015-07-16 17:53:00.000 197 33700.65 40.41 17096.18 37788.92 2015-07-16 17:53:01.000 197 33700.62 40.39 17096.16 88888.00 2015-07-16 17:53:02.000 197 33700.62 40.40 17096.13 88888.00 2015-07-16 17:53:03.000 197 33700.65 40.43 17096.14 88888.00 2015-07-16 17:53:04.000 197 33700.68 40.43 17096.09 88888.00 2015-07-16 17:53:05.000 197 33700.67 40.41 17096.07 37788.97 2015-07-16 17:53:06.000 197 33700.66 40.42 17096.11 88888.00 2015-07-16 17:53:07.000 197 33700.66 40.40 17096.10 88888.00 2015-07-16 17:53:08.000 197 33700.68 40.41 17096.13 88888.00 2015-07-16 17:53:09.000 197 33700.70 40.42 17096.16 88888.00 2015-07-16 17:53:10.000 197 33700.71 40.40 17096.13 37788.97 2015-07-16 17:53:11.000 197 33700.68 40.41 17096.11 88888.00 2015-07-16 17:53:12.000 197 33700.65 40.43 17096.14 88888.00 2015-07-16 17:53:13.000 197 33700.70 40.43 17096.06 88888.00 2015-07-16 17:53:14.000 197 33700.64 40.39 17096.02 88888.00 2015-07-16 17:53:15.000 197 33700.66 40.39 17096.06 37789.07 2015-07-16 17:53:16.000 197 33700.67 40.41 17096.06 88888.00 2015-07-16 17:53:17.000 197 33700.63 40.42 17096.08 88888.00 2015-07-16 17:53:18.000 197 33700.64 40.40 17096.07 88888.00 2015-07-16 17:53:19.000 197 33700.64 40.39 17096.05 88888.00 2015-07-16 17:53:20.000 197 33700.66 40.36 17096.06 37789.07 2015-07-16 17:53:21.000 197 33700.66 40.38 17096.09 88888.00 2015-07-16 17:53:22.000 197 33700.64 40.40 17096.09 88888.00 2015-07-16 17:53:23.000 197 33700.61 40.46 17096.11 88888.00 2015-07-16 17:53:24.000 197 33700.66 40.46 17096.11 88888.00 2015-07-16 17:53:25.000 197 33700.69 40.45 17096.10 37788.99 2015-07-16 17:53:26.000 197 33700.68 40.42 17096.11 88888.00 2015-07-16 17:53:27.000 197 33700.65 40.42 17096.08 88888.00 2015-07-16 17:53:28.000 197 33700.58 40.39 17096.10 88888.00 2015-07-16 17:53:29.000 197 33700.60 40.37 17096.13 88888.00 2015-07-16 17:53:30.000 197 33700.61 40.41 17096.10 37788.98 2015-07-16 17:53:31.000 197 33700.61 40.37 17096.05 88888.00 2015-07-16 17:53:32.000 197 33700.61 40.41 17096.07 88888.00 2015-07-16 17:53:33.000 197 33700.60 40.43 17096.10 88888.00 2015-07-16 17:53:34.000 197 33700.60 40.45 17096.12 88888.00 2015-07-16 17:53:35.000 197 33700.62 40.45 17096.11 37788.94 2015-07-16 17:53:36.000 197 33700.65 40.44 17096.06 88888.00 2015-07-16 17:53:37.000 197 33700.64 40.42 17096.06 88888.00 2015-07-16 17:53:38.000 197 33700.64 40.46 17096.12 88888.00 2015-07-16 17:53:39.000 197 33700.64 40.46 17096.15 88888.00 2015-07-16 17:53:40.000 197 33700.64 40.47 17096.13 37789.01 2015-07-16 17:53:41.000 197 33700.67 40.49 17096.16 88888.00 2015-07-16 17:53:42.000 197 33700.64 40.49 17096.12 88888.00 2015-07-16 17:53:43.000 197 33700.63 40.46 17096.10 88888.00 2015-07-16 17:53:44.000 197 33700.61 40.51 17096.09 88888.00 2015-07-16 17:53:45.000 197 33700.64 40.51 17096.10 37789.01 2015-07-16 17:53:46.000 197 33700.62 40.46 17096.10 88888.00 2015-07-16 17:53:47.000 197 33700.61 40.43 17096.12 88888.00 2015-07-16 17:53:48.000 197 33700.62 40.46 17096.07 88888.00 2015-07-16 17:53:49.000 197 33700.65 40.45 17096.08 88888.00 2015-07-16 17:53:50.000 197 33700.63 40.45 17096.13 37788.96 2015-07-16 17:53:51.000 197 33700.68 40.43 17096.13 88888.00 2015-07-16 17:53:52.000 197 33700.68 40.41 17096.08 88888.00 2015-07-16 17:53:53.000 197 33700.69 40.38 17096.09 88888.00 2015-07-16 17:53:54.000 197 33700.67 40.40 17096.09 88888.00 2015-07-16 17:53:55.000 197 33700.65 40.40 17096.08 37789.00 2015-07-16 17:53:56.000 197 33700.61 40.33 17096.08 88888.00 2015-07-16 17:53:57.000 197 33700.59 40.34 17096.09 88888.00 2015-07-16 17:53:58.000 197 33700.62 40.34 17096.09 88888.00 2015-07-16 17:53:59.000 197 33700.65 40.36 17096.11 88888.00 2015-07-16 17:54:00.000 197 33700.65 40.42 17096.09 37789.02 2015-07-16 17:54:01.000 197 33700.63 40.42 17096.07 88888.00 2015-07-16 17:54:02.000 197 33700.66 40.41 17096.08 88888.00 2015-07-16 17:54:03.000 197 33700.68 40.42 17096.10 88888.00 2015-07-16 17:54:04.000 197 33700.70 40.46 17096.09 88888.00 2015-07-16 17:54:05.000 197 33700.68 40.43 17096.09 37788.95 2015-07-16 17:54:06.000 197 33700.68 40.44 17096.09 88888.00 2015-07-16 17:54:07.000 197 33700.68 40.41 17096.08 88888.00 2015-07-16 17:54:08.000 197 33700.70 40.48 17096.11 88888.00 2015-07-16 17:54:09.000 197 33700.67 40.45 17096.08 88888.00 2015-07-16 17:54:10.000 197 33700.69 40.38 17096.08 37788.92 2015-07-16 17:54:11.000 197 33700.71 40.42 17096.06 88888.00 2015-07-16 17:54:12.000 197 33700.71 40.39 17096.06 88888.00 2015-07-16 17:54:13.000 197 33700.66 40.39 17096.05 88888.00 2015-07-16 17:54:14.000 197 33700.66 40.41 17096.06 88888.00 2015-07-16 17:54:15.000 197 33700.68 40.48 17096.10 37788.97 2015-07-16 17:54:16.000 197 33700.67 40.44 17096.11 88888.00 2015-07-16 17:54:17.000 197 33700.67 40.44 17096.09 88888.00 2015-07-16 17:54:18.000 197 33700.67 40.43 17096.11 88888.00 2015-07-16 17:54:19.000 197 33700.65 40.41 17096.12 88888.00 2015-07-16 17:54:20.000 197 33700.67 40.43 17096.07 37788.93 2015-07-16 17:54:21.000 197 33700.62 40.41 17096.04 88888.00 2015-07-16 17:54:22.000 197 33700.61 40.41 17096.04 88888.00 2015-07-16 17:54:23.000 197 33700.63 40.41 17096.05 88888.00 2015-07-16 17:54:24.000 197 33700.66 40.47 17096.04 88888.00 2015-07-16 17:54:25.000 197 33700.59 40.49 17095.99 37788.95 2015-07-16 17:54:26.000 197 33700.58 40.47 17096.01 88888.00 2015-07-16 17:54:27.000 197 33700.63 40.47 17096.03 88888.00 2015-07-16 17:54:28.000 197 33700.62 40.50 17096.01 88888.00 2015-07-16 17:54:29.000 197 33700.58 40.49 17096.03 88888.00 2015-07-16 17:54:30.000 197 33700.56 40.45 17096.04 37788.98 2015-07-16 17:54:31.000 197 33700.57 40.47 17096.01 88888.00 2015-07-16 17:54:32.000 197 33700.61 40.48 17096.01 88888.00 2015-07-16 17:54:33.000 197 33700.62 40.44 17095.96 88888.00 2015-07-16 17:54:34.000 197 33700.60 40.42 17095.95 88888.00 2015-07-16 17:54:35.000 197 33700.56 40.42 17096.02 37788.95 2015-07-16 17:54:36.000 197 33700.57 40.41 17096.08 88888.00 2015-07-16 17:54:37.000 197 33700.62 40.42 17096.06 88888.00 2015-07-16 17:54:38.000 197 33700.62 40.43 17096.10 88888.00 2015-07-16 17:54:39.000 197 33700.59 40.42 17096.10 88888.00 2015-07-16 17:54:40.000 197 33700.55 40.39 17096.05 37788.89 2015-07-16 17:54:41.000 197 33700.57 40.40 17096.02 88888.00 2015-07-16 17:54:42.000 197 33700.57 40.44 17096.03 88888.00 2015-07-16 17:54:43.000 197 33700.59 40.48 17096.02 88888.00 2015-07-16 17:54:44.000 197 33700.60 40.42 17095.99 88888.00 2015-07-16 17:54:45.000 197 33700.57 40.40 17096.04 37788.81 2015-07-16 17:54:46.000 197 33700.54 40.43 17096.04 88888.00 2015-07-16 17:54:47.000 197 33700.51 40.45 17096.06 88888.00 2015-07-16 17:54:48.000 197 33700.51 40.44 17096.04 88888.00 2015-07-16 17:54:49.000 197 33700.54 40.43 17096.01 88888.00 2015-07-16 17:54:50.000 197 33700.54 40.44 17095.99 37788.86 2015-07-16 17:54:51.000 197 33700.53 40.50 17096.02 88888.00 2015-07-16 17:54:52.000 197 33700.50 40.54 17096.00 88888.00 2015-07-16 17:54:53.000 197 33700.44 40.49 17096.00 88888.00 2015-07-16 17:54:54.000 197 33700.49 40.46 17095.97 88888.00 2015-07-16 17:54:55.000 197 33700.50 40.46 17095.96 37788.85 2015-07-16 17:54:56.000 197 33700.48 40.42 17095.99 88888.00 2015-07-16 17:54:57.000 197 33700.47 40.42 17095.97 88888.00 2015-07-16 17:54:58.000 197 33700.42 40.39 17095.98 88888.00 2015-07-16 17:54:59.000 197 33700.45 40.40 17096.00 88888.00 2015-07-16 17:55:00.000 197 33700.42 40.40 17096.03 37788.88 2015-07-16 17:55:01.000 197 33700.46 40.41 17096.06 88888.00 2015-07-16 17:55:02.000 197 33700.48 40.41 17096.00 88888.00 2015-07-16 17:55:03.000 197 33700.46 40.42 17096.01 88888.00 2015-07-16 17:55:04.000 197 33700.47 40.41 17096.00 88888.00 2015-07-16 17:55:05.000 197 33700.49 40.42 17096.01 37788.87 2015-07-16 17:55:06.000 197 33700.51 40.39 17096.01 88888.00 2015-07-16 17:55:07.000 197 33700.52 40.42 17096.02 88888.00 2015-07-16 17:55:08.000 197 33700.48 40.44 17095.99 88888.00 2015-07-16 17:55:09.000 197 33700.45 40.46 17095.99 88888.00 2015-07-16 17:55:10.000 197 33700.44 40.47 17095.96 37788.79 2015-07-16 17:55:11.000 197 33700.41 40.42 17095.98 88888.00 2015-07-16 17:55:12.000 197 33700.39 40.41 17095.97 88888.00 2015-07-16 17:55:13.000 197 33700.41 40.39 17095.96 88888.00 2015-07-16 17:55:14.000 197 33700.42 40.37 17095.98 88888.00 2015-07-16 17:55:15.000 197 33700.40 40.43 17095.97 37788.89 2015-07-16 17:55:16.000 197 33700.34 40.43 17095.99 88888.00 2015-07-16 17:55:17.000 197 33700.36 40.38 17095.94 88888.00 2015-07-16 17:55:18.000 197 33700.37 40.39 17095.94 88888.00 2015-07-16 17:55:19.000 197 33700.41 40.44 17095.95 88888.00 2015-07-16 17:55:20.000 197 33700.42 40.45 17095.96 37788.68 2015-07-16 17:55:21.000 197 33700.42 40.44 17095.99 88888.00 2015-07-16 17:55:22.000 197 33700.41 40.40 17096.00 88888.00 2015-07-16 17:55:23.000 197 33700.36 40.41 17095.99 88888.00 2015-07-16 17:55:24.000 197 33700.31 40.40 17095.97 88888.00 2015-07-16 17:55:25.000 197 33700.31 40.39 17096.00 37788.79 2015-07-16 17:55:26.000 197 33700.37 40.43 17095.99 88888.00 2015-07-16 17:55:27.000 197 33700.39 40.41 17096.00 88888.00 2015-07-16 17:55:28.000 197 33700.41 40.37 17096.00 88888.00 2015-07-16 17:55:29.000 197 33700.41 40.40 17096.03 88888.00 2015-07-16 17:55:30.000 197 33700.38 40.43 17096.01 37788.69 2015-07-16 17:55:31.000 197 33700.34 40.44 17096.02 88888.00 2015-07-16 17:55:32.000 197 33700.37 40.42 17096.05 88888.00 2015-07-16 17:55:33.000 197 33700.41 40.43 17096.02 88888.00 2015-07-16 17:55:34.000 197 33700.38 40.35 17096.00 88888.00 2015-07-16 17:55:35.000 197 33700.35 40.38 17096.03 37788.69 2015-07-16 17:55:36.000 197 33700.36 40.39 17096.04 88888.00 2015-07-16 17:55:37.000 197 33700.37 40.35 17096.02 88888.00 2015-07-16 17:55:38.000 197 33700.36 40.34 17096.03 88888.00 2015-07-16 17:55:39.000 197 33700.39 40.42 17096.05 88888.00 2015-07-16 17:55:40.000 197 33700.38 40.41 17096.05 37788.68 2015-07-16 17:55:41.000 197 33700.36 40.38 17096.03 88888.00 2015-07-16 17:55:42.000 197 33700.35 40.34 17096.01 88888.00 2015-07-16 17:55:43.000 197 33700.34 40.35 17095.96 88888.00 2015-07-16 17:55:44.000 197 33700.34 40.38 17096.02 88888.00 2015-07-16 17:55:45.000 197 33700.34 40.38 17096.00 37788.66 2015-07-16 17:55:46.000 197 33700.34 40.41 17095.98 88888.00 2015-07-16 17:55:47.000 197 33700.31 40.32 17095.99 88888.00 2015-07-16 17:55:48.000 197 33700.34 40.31 17095.99 88888.00 2015-07-16 17:55:49.000 197 33700.34 40.39 17095.99 88888.00 2015-07-16 17:55:50.000 197 33700.32 40.41 17096.02 37788.69 2015-07-16 17:55:51.000 197 33700.31 40.37 17096.03 88888.00 2015-07-16 17:55:52.000 197 33700.33 40.35 17096.03 88888.00 2015-07-16 17:55:53.000 197 33700.33 40.36 17096.05 88888.00 2015-07-16 17:55:54.000 197 33700.35 40.35 17096.08 88888.00 2015-07-16 17:55:55.000 197 33700.35 40.36 17096.10 37788.61 2015-07-16 17:55:56.000 197 33700.39 40.39 17096.08 88888.00 2015-07-16 17:55:57.000 197 33700.40 40.36 17096.04 88888.00 2015-07-16 17:55:58.000 197 33700.39 40.33 17096.02 88888.00 2015-07-16 17:55:59.000 197 33700.38 40.33 17095.96 88888.00 2015-07-16 17:56:00.000 197 33700.38 40.37 17095.99 37788.64 2015-07-16 17:56:01.000 197 33700.39 40.41 17095.99 88888.00 2015-07-16 17:56:02.000 197 33700.37 40.39 17096.00 88888.00 2015-07-16 17:56:03.000 197 33700.34 40.40 17096.02 88888.00 2015-07-16 17:56:04.000 197 33700.32 40.41 17096.00 88888.00 2015-07-16 17:56:05.000 197 33700.35 40.40 17095.99 37788.60 2015-07-16 17:56:06.000 197 33700.36 40.36 17096.00 88888.00 2015-07-16 17:56:07.000 197 33700.35 40.41 17096.04 88888.00 2015-07-16 17:56:08.000 197 33700.34 40.44 17096.05 88888.00 2015-07-16 17:56:09.000 197 33700.32 40.42 17095.97 88888.00 2015-07-16 17:56:10.000 197 33700.29 40.46 17095.97 37788.65 2015-07-16 17:56:11.000 197 33700.29 40.42 17095.97 88888.00 2015-07-16 17:56:12.000 197 33700.32 40.38 17095.99 88888.00 2015-07-16 17:56:13.000 197 33700.32 40.37 17095.99 88888.00 2015-07-16 17:56:14.000 197 33700.32 40.34 17095.96 88888.00 2015-07-16 17:56:15.000 197 33700.33 40.34 17095.95 37788.61 2015-07-16 17:56:16.000 197 33700.29 40.36 17095.94 88888.00 2015-07-16 17:56:17.000 197 33700.29 40.34 17095.97 88888.00 2015-07-16 17:56:18.000 197 33700.31 40.38 17095.98 88888.00 2015-07-16 17:56:19.000 197 33700.31 40.38 17096.00 88888.00 2015-07-16 17:56:20.000 197 33700.32 40.35 17096.00 37788.59 2015-07-16 17:56:21.000 197 33700.35 40.33 17096.00 88888.00 2015-07-16 17:56:22.000 197 33700.33 40.35 17095.95 88888.00 2015-07-16 17:56:23.000 197 33700.32 40.39 17095.97 88888.00 2015-07-16 17:56:24.000 197 33700.33 40.38 17095.98 88888.00 2015-07-16 17:56:25.000 197 33700.29 40.33 17095.97 37788.59 2015-07-16 17:56:26.000 197 33700.32 40.35 17095.96 88888.00 2015-07-16 17:56:27.000 197 33700.35 40.35 17096.00 88888.00 2015-07-16 17:56:28.000 197 33700.30 40.29 17096.00 88888.00 2015-07-16 17:56:29.000 197 33700.29 40.29 17095.95 88888.00 2015-07-16 17:56:30.000 197 33700.30 40.30 17095.97 37788.54 2015-07-16 17:56:31.000 197 33700.31 40.29 17095.97 88888.00 2015-07-16 17:56:32.000 197 33700.28 40.28 17095.97 88888.00 2015-07-16 17:56:33.000 197 33700.32 40.26 17095.94 88888.00 2015-07-16 17:56:34.000 197 33700.29 40.29 17095.91 88888.00 2015-07-16 17:56:35.000 197 33700.29 40.32 17095.92 37788.61 2015-07-16 17:56:36.000 197 33700.28 40.31 17095.93 88888.00 2015-07-16 17:56:37.000 197 33700.25 40.33 17095.95 88888.00 2015-07-16 17:56:38.000 197 33700.25 40.32 17095.96 88888.00 2015-07-16 17:56:39.000 197 33700.31 40.32 17095.97 88888.00 2015-07-16 17:56:40.000 197 33700.33 40.29 17095.98 37788.62 2015-07-16 17:56:41.000 197 33700.34 40.26 17095.96 88888.00 2015-07-16 17:56:42.000 197 33700.32 40.27 17095.95 88888.00 2015-07-16 17:56:43.000 197 33700.32 40.31 17095.95 88888.00 2015-07-16 17:56:44.000 197 33700.32 40.30 17095.94 88888.00 2015-07-16 17:56:45.000 197 33700.34 40.26 17095.96 37788.59 2015-07-16 17:56:46.000 197 33700.31 40.24 17095.95 88888.00 2015-07-16 17:56:47.000 197 33700.31 40.29 17095.92 88888.00 2015-07-16 17:56:48.000 197 33700.32 40.32 17095.92 88888.00 2015-07-16 17:56:49.000 197 33700.34 40.32 17095.99 88888.00 2015-07-16 17:56:50.000 197 33700.36 40.30 17095.97 37788.56 2015-07-16 17:56:51.000 197 33700.31 40.31 17095.97 88888.00 2015-07-16 17:56:52.000 197 33700.30 40.33 17095.96 88888.00 2015-07-16 17:56:53.000 197 33700.30 40.32 17095.94 88888.00 2015-07-16 17:56:54.000 197 33700.29 40.30 17095.94 88888.00 2015-07-16 17:56:55.000 197 33700.28 40.31 17095.95 37788.60 2015-07-16 17:56:56.000 197 33700.28 40.30 17095.91 88888.00 2015-07-16 17:56:57.000 197 33700.31 40.31 17095.89 88888.00 2015-07-16 17:56:58.000 197 33700.34 40.34 17095.88 88888.00 2015-07-16 17:56:59.000 197 33700.32 40.33 17095.90 88888.00 2015-07-16 17:57:00.000 197 33700.29 40.32 17095.93 37788.51 2015-07-16 17:57:01.000 197 33700.28 40.35 17095.90 88888.00 2015-07-16 17:57:02.000 197 33700.30 40.35 17095.95 88888.00 2015-07-16 17:57:03.000 197 33700.32 40.33 17095.95 88888.00 2015-07-16 17:57:04.000 197 33700.27 40.33 17095.93 88888.00 2015-07-16 17:57:05.000 197 33700.25 40.35 17095.92 37788.56 2015-07-16 17:57:06.000 197 33700.24 40.37 17095.94 88888.00 2015-07-16 17:57:07.000 197 33700.25 40.39 17095.95 88888.00 2015-07-16 17:57:08.000 197 33700.26 40.39 17095.93 88888.00 2015-07-16 17:57:09.000 197 33700.24 40.37 17095.89 88888.00 2015-07-16 17:57:10.000 197 33700.26 40.38 17095.90 37788.56 2015-07-16 17:57:11.000 197 33700.25 40.37 17095.89 88888.00 2015-07-16 17:57:12.000 197 33700.25 40.33 17095.85 88888.00 2015-07-16 17:57:13.000 197 33700.22 40.31 17095.89 88888.00 2015-07-16 17:57:14.000 197 33700.25 40.32 17095.87 88888.00 2015-07-16 17:57:15.000 197 33700.20 40.34 17095.85 37788.56 2015-07-16 17:57:16.000 197 33700.23 40.33 17095.92 88888.00 2015-07-16 17:57:17.000 197 33700.24 40.31 17095.95 88888.00 2015-07-16 17:57:18.000 197 33700.22 40.34 17095.96 88888.00 2015-07-16 17:57:19.000 197 33700.22 40.32 17095.95 88888.00 2015-07-16 17:57:20.000 197 33700.21 40.33 17095.91 37788.57 2015-07-16 17:57:21.000 197 33700.17 40.33 17095.87 88888.00 2015-07-16 17:57:22.000 197 33700.19 40.32 17095.87 88888.00 2015-07-16 17:57:23.000 197 33700.22 40.34 17095.89 88888.00 2015-07-16 17:57:24.000 197 33700.23 40.32 17095.95 88888.00 2015-07-16 17:57:25.000 197 33700.25 40.29 17095.95 37788.54 2015-07-16 17:57:26.000 197 33700.24 40.27 17095.90 88888.00 2015-07-16 17:57:27.000 197 33700.28 40.27 17095.91 88888.00 2015-07-16 17:57:28.000 197 33700.27 40.30 17095.92 88888.00 2015-07-16 17:57:29.000 197 33700.25 40.29 17095.94 88888.00 2015-07-16 17:57:30.000 197 33700.26 40.30 17095.95 37788.45 2015-07-16 17:57:31.000 197 33700.26 40.31 17095.95 88888.00 2015-07-16 17:57:32.000 197 33700.27 40.31 17095.94 88888.00 2015-07-16 17:57:33.000 197 33700.26 40.28 17095.88 88888.00 2015-07-16 17:57:34.000 197 33700.26 40.26 17095.86 88888.00 2015-07-16 17:57:35.000 197 33700.25 40.25 17095.84 37788.50 2015-07-16 17:57:36.000 197 33700.26 40.25 17095.83 88888.00 2015-07-16 17:57:37.000 197 33700.26 40.24 17095.86 88888.00 2015-07-16 17:57:38.000 197 33700.22 40.28 17095.87 88888.00 2015-07-16 17:57:39.000 197 33700.19 40.25 17095.91 88888.00 2015-07-16 17:57:40.000 197 33700.19 40.26 17095.91 37788.44 2015-07-16 17:57:41.000 197 33700.20 40.26 17095.88 88888.00 2015-07-16 17:57:42.000 197 33700.17 40.27 17095.90 88888.00 2015-07-16 17:57:43.000 197 33700.16 40.30 17095.90 88888.00 2015-07-16 17:57:44.000 197 33700.20 40.29 17095.95 88888.00 2015-07-16 17:57:45.000 197 33700.20 40.25 17095.96 37788.50 2015-07-16 17:57:46.000 197 33700.23 40.25 17095.93 88888.00 2015-07-16 17:57:47.000 197 33700.22 40.27 17095.90 88888.00 2015-07-16 17:57:48.000 197 33700.19 40.23 17095.91 88888.00 2015-07-16 17:57:49.000 197 33700.21 40.22 17095.90 88888.00 2015-07-16 17:57:50.000 197 33700.20 40.27 17095.93 37788.50 2015-07-16 17:57:51.000 197 33700.21 40.22 17095.95 88888.00 2015-07-16 17:57:52.000 197 33700.18 40.17 17095.90 88888.00 2015-07-16 17:57:53.000 197 33700.17 40.20 17095.88 88888.00 2015-07-16 17:57:54.000 197 33700.18 40.22 17095.91 88888.00 2015-07-16 17:57:55.000 197 33700.16 40.24 17095.91 37788.47 2015-07-16 17:57:56.000 197 33700.16 40.26 17095.91 88888.00 2015-07-16 17:57:57.000 197 33700.14 40.24 17095.93 88888.00 2015-07-16 17:57:58.000 197 33700.18 40.25 17095.89 88888.00 2015-07-16 17:57:59.000 197 33700.16 40.27 17095.86 88888.00 2015-07-16 17:58:00.000 197 33700.15 40.25 17095.88 37788.46 2015-07-16 17:58:01.000 197 33700.14 40.24 17095.83 88888.00 2015-07-16 17:58:02.000 197 33700.15 40.22 17095.85 88888.00 2015-07-16 17:58:03.000 197 33700.15 40.26 17095.89 88888.00 2015-07-16 17:58:04.000 197 33700.15 40.27 17095.90 88888.00 2015-07-16 17:58:05.000 197 33700.16 40.31 17095.88 37788.37 2015-07-16 17:58:06.000 197 33700.16 40.27 17095.89 88888.00 2015-07-16 17:58:07.000 197 33700.14 40.27 17095.89 88888.00 2015-07-16 17:58:08.000 197 33700.12 40.28 17095.85 88888.00 2015-07-16 17:58:09.000 197 33700.17 40.28 17095.85 88888.00 2015-07-16 17:58:10.000 197 33700.16 40.30 17095.84 37788.42 2015-07-16 17:58:11.000 197 33700.14 40.29 17095.84 88888.00 2015-07-16 17:58:12.000 197 33700.13 40.30 17095.90 88888.00 2015-07-16 17:58:13.000 197 33700.17 40.29 17095.90 88888.00 2015-07-16 17:58:14.000 197 33700.19 40.29 17095.89 88888.00 2015-07-16 17:58:15.000 197 33700.18 40.28 17095.88 37788.40 2015-07-16 17:58:16.000 197 33700.21 40.28 17095.88 88888.00 2015-07-16 17:58:17.000 197 33700.18 40.28 17095.87 88888.00 2015-07-16 17:58:18.000 197 33700.11 40.29 17095.89 88888.00 2015-07-16 17:58:19.000 197 33700.12 40.28 17095.87 88888.00 2015-07-16 17:58:20.000 197 33700.10 40.27 17095.88 37788.41 2015-07-16 17:58:21.000 197 33700.06 40.31 17095.89 88888.00 2015-07-16 17:58:22.000 197 33700.09 40.31 17095.92 88888.00 2015-07-16 17:58:23.000 197 33700.10 40.32 17095.89 88888.00 2015-07-16 17:58:24.000 197 33700.13 40.35 17095.89 88888.00 2015-07-16 17:58:25.000 197 33700.14 40.33 17095.91 37788.44 2015-07-16 17:58:26.000 197 33700.14 40.32 17095.89 88888.00 2015-07-16 17:58:27.000 197 33700.15 40.28 17095.90 88888.00 2015-07-16 17:58:28.000 197 33700.11 40.28 17095.85 88888.00 2015-07-16 17:58:29.000 197 33700.08 40.30 17095.88 88888.00 2015-07-16 17:58:30.000 197 33700.07 40.31 17095.86 37788.37 2015-07-16 17:58:31.000 197 33700.09 40.33 17095.85 88888.00 2015-07-16 17:58:32.000 197 33700.10 40.28 17095.86 88888.00 2015-07-16 17:58:33.000 197 33700.08 40.26 17095.81 88888.00 2015-07-16 17:58:34.000 197 33700.07 40.32 17095.80 88888.00 2015-07-16 17:58:35.000 197 33700.07 40.34 17095.83 37788.38 2015-07-16 17:58:36.000 197 33700.09 40.32 17095.84 88888.00 2015-07-16 17:58:37.000 197 33700.14 40.29 17095.83 88888.00 2015-07-16 17:58:38.000 197 33700.13 40.28 17095.86 88888.00 2015-07-16 17:58:39.000 197 33700.13 40.27 17095.92 88888.00 2015-07-16 17:58:40.000 197 33700.14 40.30 17095.92 37788.29 2015-07-16 17:58:41.000 197 33700.13 40.28 17095.90 88888.00 2015-07-16 17:58:42.000 197 33700.12 40.25 17095.92 88888.00 2015-07-16 17:58:43.000 197 33700.13 40.29 17095.95 88888.00 2015-07-16 17:58:44.000 197 33700.14 40.30 17095.93 88888.00 2015-07-16 17:58:45.000 197 33700.12 40.29 17095.92 37788.35 2015-07-16 17:58:46.000 197 33700.11 40.31 17095.92 88888.00 2015-07-16 17:58:47.000 197 33700.09 40.29 17095.90 88888.00 2015-07-16 17:58:48.000 197 33700.10 40.28 17095.88 88888.00 2015-07-16 17:58:49.000 197 33700.10 40.24 17095.85 88888.00 2015-07-16 17:58:50.000 197 33700.12 40.30 17095.85 37788.32 2015-07-16 17:58:51.000 197 33700.12 40.31 17095.87 88888.00 2015-07-16 17:58:52.000 197 33700.12 40.32 17095.89 88888.00 2015-07-16 17:58:53.000 197 33700.10 40.31 17095.91 88888.00 2015-07-16 17:58:54.000 197 33700.10 40.33 17095.89 88888.00 2015-07-16 17:58:55.000 197 33700.07 40.31 17095.85 37788.31 2015-07-16 17:58:56.000 197 33700.06 40.29 17095.84 88888.00 2015-07-16 17:58:57.000 197 33700.07 40.28 17095.84 88888.00 2015-07-16 17:58:58.000 197 33700.03 40.28 17095.80 88888.00 2015-07-16 17:58:59.000 197 33700.04 40.26 17095.83 88888.00 2015-07-16 17:59:00.000 197 33700.07 40.28 17095.84 37788.32 2015-07-16 17:59:01.000 197 33700.05 40.29 17095.84 88888.00 2015-07-16 17:59:02.000 197 33700.06 40.27 17095.82 88888.00 2015-07-16 17:59:03.000 197 33700.04 40.26 17095.82 88888.00 2015-07-16 17:59:04.000 197 33700.03 40.30 17095.84 88888.00 2015-07-16 17:59:05.000 197 33700.03 40.31 17095.84 37788.34 2015-07-16 17:59:06.000 197 33700.06 40.27 17095.79 88888.00 2015-07-16 17:59:07.000 197 33700.02 40.25 17095.79 88888.00 2015-07-16 17:59:08.000 197 33699.99 40.24 17095.81 88888.00 2015-07-16 17:59:09.000 197 33700.00 40.26 17095.86 88888.00 2015-07-16 17:59:10.000 197 33700.01 40.29 17095.85 37788.26 2015-07-16 17:59:11.000 197 33700.01 40.27 17095.88 88888.00 2015-07-16 17:59:12.000 197 33700.05 40.24 17095.86 88888.00 2015-07-16 17:59:13.000 197 33700.04 40.24 17095.83 88888.00 2015-07-16 17:59:14.000 197 33700.03 40.27 17095.85 88888.00 2015-07-16 17:59:15.000 197 33700.04 40.29 17095.83 37788.12 2015-07-16 17:59:16.000 197 33700.04 40.32 17095.83 88888.00 2015-07-16 17:59:17.000 197 33700.03 40.31 17095.85 88888.00 2015-07-16 17:59:18.000 197 33700.02 40.35 17095.88 88888.00 2015-07-16 17:59:19.000 197 33700.03 40.37 17095.86 88888.00 2015-07-16 17:59:20.000 197 33700.01 40.33 17095.83 37788.25 2015-07-16 17:59:21.000 197 33699.98 40.30 17095.80 88888.00 2015-07-16 17:59:22.000 197 33699.99 40.31 17095.81 88888.00 2015-07-16 17:59:23.000 197 33700.01 40.31 17095.84 88888.00 2015-07-16 17:59:24.000 197 33699.96 40.31 17095.80 88888.00 2015-07-16 17:59:25.000 197 33699.94 40.32 17095.80 37788.23 2015-07-16 17:59:26.000 197 33699.97 40.37 17095.82 88888.00 2015-07-16 17:59:27.000 197 33699.98 40.38 17095.84 88888.00 2015-07-16 17:59:28.000 197 33700.00 40.30 17095.86 88888.00 2015-07-16 17:59:29.000 197 33700.01 40.30 17095.92 88888.00 2015-07-16 17:59:30.000 197 33700.02 40.28 17095.94 37788.21 2015-07-16 17:59:31.000 197 33700.02 40.33 17095.94 88888.00 2015-07-16 17:59:32.000 197 33699.97 40.34 17095.97 88888.00 2015-07-16 17:59:33.000 197 33699.95 40.31 17095.94 88888.00 2015-07-16 17:59:34.000 197 33699.97 40.31 17095.93 88888.00 2015-07-16 17:59:35.000 197 33699.98 40.31 17095.87 37788.16 2015-07-16 17:59:36.000 197 33699.96 40.26 17095.88 88888.00 2015-07-16 17:59:37.000 197 33699.94 40.27 17095.88 88888.00 2015-07-16 17:59:38.000 197 33699.93 40.30 17095.89 88888.00 2015-07-16 17:59:39.000 197 33699.91 40.28 17095.84 88888.00 2015-07-16 17:59:40.000 197 33699.85 40.29 17095.87 37788.20 2015-07-16 17:59:41.000 197 33699.79 40.33 17095.87 88888.00 2015-07-16 17:59:42.000 197 33699.81 40.31 17095.86 88888.00 2015-07-16 17:59:43.000 197 33699.86 40.33 17095.84 88888.00 2015-07-16 17:59:44.000 197 33699.83 40.31 17095.84 88888.00 2015-07-16 17:59:45.000 197 33699.82 40.28 17095.85 37788.12 2015-07-16 17:59:46.000 197 33699.81 40.29 17095.84 88888.00 2015-07-16 17:59:47.000 197 33699.80 40.30 17095.82 88888.00 2015-07-16 17:59:48.000 197 33699.81 40.31 17095.82 88888.00 2015-07-16 17:59:49.000 197 33699.81 40.30 17095.81 88888.00 2015-07-16 17:59:50.000 197 33699.82 40.27 17095.79 37788.01 2015-07-16 17:59:51.000 197 33699.80 40.24 17095.77 88888.00 2015-07-16 17:59:52.000 197 33699.84 40.25 17095.83 88888.00 2015-07-16 17:59:53.000 197 33699.83 40.24 17095.82 88888.00 2015-07-16 17:59:54.000 197 33699.79 40.28 17095.81 88888.00 2015-07-16 17:59:55.000 197 33699.79 40.29 17095.82 37788.06 2015-07-16 17:59:56.000 197 33699.80 40.30 17095.81 88888.00 2015-07-16 17:59:57.000 197 33699.84 40.33 17095.82 88888.00 2015-07-16 17:59:58.000 197 33699.86 40.30 17095.88 88888.00 2015-07-16 17:59:59.000 197 33699.88 40.31 17095.84 88888.00 2015-07-16 18:00:00.000 197 33699.84 40.29 17095.84 37788.07 2015-07-16 18:00:01.000 197 33699.79 40.26 17095.85 88888.00 2015-07-16 18:00:02.000 197 33699.82 40.30 17095.87 88888.00 2015-07-16 18:00:03.000 197 33699.80 40.35 17095.89 88888.00 2015-07-16 18:00:04.000 197 33699.79 40.40 17095.88 88888.00 2015-07-16 18:00:05.000 197 33699.83 40.36 17095.88 37788.02 2015-07-16 18:00:06.000 197 33699.83 40.36 17095.87 88888.00 2015-07-16 18:00:07.000 197 33699.80 40.38 17095.89 88888.00 2015-07-16 18:00:08.000 197 33699.79 40.38 17095.89 88888.00 2015-07-16 18:00:09.000 197 33699.82 40.38 17095.89 88888.00 2015-07-16 18:00:10.000 197 33699.79 40.36 17095.88 37788.04 2015-07-16 18:00:11.000 197 33699.78 40.36 17095.90 88888.00 2015-07-16 18:00:12.000 197 33699.81 40.30 17095.90 88888.00 2015-07-16 18:00:13.000 197 33699.81 40.26 17095.90 88888.00 2015-07-16 18:00:14.000 197 33699.78 40.26 17095.83 88888.00 2015-07-16 18:00:15.000 197 33699.78 40.26 17095.83 37788.04 2015-07-16 18:00:16.000 197 33699.81 40.29 17095.84 88888.00 2015-07-16 18:00:17.000 197 33699.79 40.29 17095.82 88888.00 2015-07-16 18:00:18.000 197 33699.80 40.23 17095.81 88888.00 2015-07-16 18:00:19.000 197 33699.81 40.27 17095.80 88888.00 2015-07-16 18:00:20.000 197 33699.81 40.30 17095.83 37787.96 2015-07-16 18:00:21.000 197 33699.82 40.29 17095.80 88888.00 2015-07-16 18:00:22.000 197 33699.82 40.25 17095.83 88888.00 2015-07-16 18:00:23.000 197 33699.79 40.30 17095.88 88888.00 2015-07-16 18:00:24.000 197 33699.75 40.30 17095.89 88888.00 2015-07-16 18:00:25.000 197 33699.76 40.25 17095.86 37787.94 2015-07-16 18:00:26.000 197 33699.72 40.26 17095.80 88888.00 2015-07-16 18:00:27.000 197 33699.72 40.27 17095.77 88888.00 2015-07-16 18:00:28.000 197 33699.74 40.29 17095.79 88888.00 2015-07-16 18:00:29.000 197 33699.76 40.29 17095.79 88888.00 2015-07-16 18:00:30.000 197 33699.75 40.32 17095.79 37787.98 2015-07-16 18:00:31.000 197 33699.70 40.31 17095.79 88888.00 2015-07-16 18:00:32.000 197 33699.68 40.32 17095.80 88888.00 2015-07-16 18:00:33.000 197 33699.67 40.31 17095.79 88888.00 2015-07-16 18:00:34.000 197 33699.67 40.27 17095.79 88888.00 2015-07-16 18:00:35.000 197 33699.67 40.27 17095.77 37787.94 2015-07-16 18:00:36.000 197 33699.67 40.27 17095.76 88888.00 2015-07-16 18:00:37.000 197 33699.72 40.29 17095.80 88888.00 2015-07-16 18:00:38.000 197 33699.72 40.31 17095.78 88888.00 2015-07-16 18:00:39.000 197 33699.66 40.30 17095.78 88888.00 2015-07-16 18:00:40.000 197 33699.64 40.27 17095.78 37787.81 2015-07-16 18:00:41.000 197 33699.67 40.25 17095.77 88888.00 2015-07-16 18:00:42.000 197 33699.69 40.28 17095.80 88888.00 2015-07-16 18:00:43.000 197 33699.70 40.22 17095.78 88888.00 2015-07-16 18:00:44.000 197 33699.70 40.16 17095.77 88888.00 2015-07-16 18:00:45.000 197 33699.64 40.19 17095.78 37787.98 2015-07-16 18:00:46.000 197 33699.68 40.21 17095.77 88888.00 2015-07-16 18:00:47.000 197 33699.68 40.21 17095.76 88888.00 2015-07-16 18:00:48.000 197 33699.67 40.23 17095.80 88888.00 2015-07-16 18:00:49.000 197 33699.68 40.21 17095.81 88888.00 2015-07-16 18:00:50.000 197 33699.65 40.24 17095.80 37787.89 2015-07-16 18:00:51.000 197 33699.63 40.24 17095.76 88888.00 2015-07-16 18:00:52.000 197 33699.63 40.20 17095.78 88888.00 2015-07-16 18:00:53.000 197 33699.64 40.18 17095.76 88888.00 2015-07-16 18:00:54.000 197 33699.64 40.22 17095.73 88888.00 2015-07-16 18:00:55.000 197 33699.60 40.20 17095.78 37787.83 2015-07-16 18:00:56.000 197 33699.57 40.17 17095.76 88888.00 2015-07-16 18:00:57.000 197 33699.58 40.16 17095.72 88888.00 2015-07-16 18:00:58.000 197 33699.58 40.19 17095.73 88888.00 2015-07-16 18:00:59.000 197 33699.57 40.28 17095.73 88888.00 2015-07-16 18:01:00.000 197 33699.57 40.32 17095.74 37787.83 2015-07-16 18:01:01.000 197 33699.52 40.30 17095.77 88888.00 2015-07-16 18:01:02.000 197 33699.54 40.31 17095.71 88888.00 2015-07-16 18:01:03.000 197 33699.53 40.30 17095.68 88888.00 2015-07-16 18:01:04.000 197 33699.52 40.28 17095.73 88888.00 2015-07-16 18:01:05.000 197 33699.53 40.26 17095.75 37787.88 2015-07-16 18:01:06.000 197 33699.53 40.28 17095.73 88888.00 2015-07-16 18:01:07.000 197 33699.58 40.30 17095.77 88888.00 2015-07-16 18:01:08.000 197 33699.58 40.31 17095.80 88888.00 2015-07-16 18:01:09.000 197 33699.57 40.32 17095.78 88888.00 2015-07-16 18:01:10.000 197 33699.56 40.32 17095.79 37787.79 2015-07-16 18:01:11.000 197 33699.53 40.28 17095.77 88888.00 2015-07-16 18:01:12.000 197 33699.54 40.29 17095.76 88888.00 2015-07-16 18:01:13.000 197 33699.55 40.33 17095.77 88888.00 2015-07-16 18:01:14.000 197 33699.58 40.37 17095.77 88888.00 2015-07-16 18:01:15.000 197 33699.56 40.42 17095.70 37787.82 2015-07-16 18:01:16.000 197 33699.57 40.40 17095.70 88888.00 2015-07-16 18:01:17.000 197 33699.62 40.32 17095.72 88888.00 2015-07-16 18:01:18.000 197 33699.60 40.29 17095.76 88888.00 2015-07-16 18:01:19.000 197 33699.57 40.27 17095.74 88888.00 2015-07-16 18:01:20.000 197 33699.61 40.32 17095.74 37787.75 2015-07-16 18:01:21.000 197 33699.58 40.36 17095.72 88888.00 2015-07-16 18:01:22.000 197 33699.56 40.32 17095.69 88888.00 2015-07-16 18:01:23.000 197 33699.55 40.33 17095.71 88888.00 2015-07-16 18:01:24.000 197 33699.53 40.33 17095.75 88888.00 2015-07-16 18:01:25.000 197 33699.51 40.32 17095.79 37787.84 2015-07-16 18:01:26.000 197 33699.51 40.35 17095.75 88888.00 2015-07-16 18:01:27.000 197 33699.53 40.38 17095.74 88888.00 2015-07-16 18:01:28.000 197 33699.59 40.38 17095.70 88888.00 2015-07-16 18:01:29.000 197 33699.61 40.35 17095.70 88888.00 2015-07-16 18:01:30.000 197 33699.59 40.31 17095.71 37787.84 2015-07-16 18:01:31.000 197 33699.55 40.27 17095.74 88888.00 2015-07-16 18:01:32.000 197 33699.58 40.26 17095.79 88888.00 2015-07-16 18:01:33.000 197 33699.57 40.26 17095.73 88888.00 2015-07-16 18:01:34.000 197 33699.55 40.30 17095.72 88888.00 2015-07-16 18:01:35.000 197 33699.57 40.31 17095.73 37787.76 2015-07-16 18:01:36.000 197 33699.59 40.27 17095.78 88888.00 2015-07-16 18:01:37.000 197 33699.61 40.28 17095.72 88888.00 2015-07-16 18:01:38.000 197 33699.59 40.31 17095.73 88888.00 2015-07-16 18:01:39.000 197 33699.57 40.30 17095.71 88888.00 2015-07-16 18:01:40.000 197 33699.58 40.31 17095.74 37787.83 2015-07-16 18:01:41.000 197 33699.56 40.28 17095.74 88888.00 2015-07-16 18:01:42.000 197 33699.58 40.26 17095.76 88888.00 2015-07-16 18:01:43.000 197 33699.58 40.30 17095.76 88888.00 2015-07-16 18:01:44.000 197 33699.57 40.32 17095.73 88888.00 2015-07-16 18:01:45.000 197 33699.54 40.30 17095.73 37787.81 2015-07-16 18:01:46.000 197 33699.53 40.28 17095.73 88888.00 2015-07-16 18:01:47.000 197 33699.52 40.30 17095.70 88888.00 2015-07-16 18:01:48.000 197 33699.54 40.30 17095.73 88888.00 2015-07-16 18:01:49.000 197 33699.55 40.29 17095.73 88888.00 2015-07-16 18:01:50.000 197 33699.56 40.34 17095.70 37787.74 2015-07-16 18:01:51.000 197 33699.56 40.42 17095.74 88888.00 2015-07-16 18:01:52.000 197 33699.56 40.40 17095.74 88888.00 2015-07-16 18:01:53.000 197 33699.55 40.35 17095.72 88888.00 2015-07-16 18:01:54.000 197 33699.55 40.28 17095.69 88888.00 2015-07-16 18:01:55.000 197 33699.55 40.28 17095.70 37787.79 2015-07-16 18:01:56.000 197 33699.51 40.32 17095.71 88888.00 2015-07-16 18:01:57.000 197 33699.52 40.35 17095.66 88888.00 2015-07-16 18:01:58.000 197 33699.52 40.33 17095.66 88888.00 2015-07-16 18:01:59.000 197 33699.49 40.35 17095.68 88888.00 2015-07-16 18:02:00.000 197 33699.48 40.32 17095.67 37787.76 2015-07-16 18:02:01.000 197 33699.48 40.34 17095.65 88888.00 2015-07-16 18:02:02.000 197 33699.52 40.34 17095.66 88888.00 2015-07-16 18:02:03.000 197 33699.53 40.36 17095.65 88888.00 2015-07-16 18:02:04.000 197 33699.49 40.32 17095.64 88888.00 2015-07-16 18:02:05.000 197 33699.49 40.29 17095.65 37787.70 2015-07-16 18:02:06.000 197 33699.52 40.27 17095.66 88888.00 2015-07-16 18:02:07.000 197 33699.47 40.24 17095.66 88888.00 2015-07-16 18:02:08.000 197 33699.48 40.27 17095.69 88888.00 2015-07-16 18:02:09.000 197 33699.49 40.28 17095.69 88888.00 2015-07-16 18:02:10.000 197 33699.47 40.28 17095.73 37787.71 2015-07-16 18:02:11.000 197 33699.45 40.31 17095.71 88888.00 2015-07-16 18:02:12.000 197 33699.45 40.30 17095.66 88888.00 2015-07-16 18:02:13.000 197 33699.42 40.30 17095.70 88888.00 2015-07-16 18:02:14.000 197 33699.43 40.29 17095.75 88888.00 2015-07-16 18:02:15.000 197 33699.46 40.31 17095.70 37787.76 2015-07-16 18:02:16.000 197 33699.49 40.32 17095.68 88888.00 2015-07-16 18:02:17.000 197 33699.47 40.30 17095.65 88888.00 2015-07-16 18:02:18.000 197 33699.48 40.29 17095.68 88888.00 2015-07-16 18:02:19.000 197 33699.47 40.28 17095.72 88888.00 2015-07-16 18:02:20.000 197 33699.49 40.29 17095.72 37787.73 2015-07-16 18:02:21.000 197 33699.44 40.27 17095.72 88888.00 2015-07-16 18:02:22.000 197 33699.48 40.26 17095.72 88888.00 2015-07-16 18:02:23.000 197 33699.49 40.26 17095.69 88888.00 2015-07-16 18:02:24.000 197 33699.48 40.27 17095.68 88888.00 2015-07-16 18:02:25.000 197 33699.47 40.28 17095.66 37787.63 2015-07-16 18:02:26.000 197 33699.44 40.30 17095.65 88888.00 2015-07-16 18:02:27.000 197 33699.44 40.32 17095.67 88888.00 2015-07-16 18:02:28.000 197 33699.46 40.30 17095.69 88888.00 2015-07-16 18:02:29.000 197 33699.44 40.34 17095.70 88888.00 2015-07-16 18:02:30.000 197 33699.47 40.32 17095.68 37787.66 2015-07-16 18:02:31.000 197 33699.47 40.31 17095.69 88888.00 2015-07-16 18:02:32.000 197 33699.47 40.31 17095.69 88888.00 2015-07-16 18:02:33.000 197 33699.45 40.29 17095.70 88888.00 2015-07-16 18:02:34.000 197 33699.44 40.35 17095.72 88888.00 2015-07-16 18:02:35.000 197 33699.43 40.34 17095.68 37787.70 2015-07-16 18:02:36.000 197 33699.47 40.34 17095.68 88888.00 2015-07-16 18:02:37.000 197 33699.43 40.37 17095.69 88888.00 2015-07-16 18:02:38.000 197 33699.39 40.40 17095.70 88888.00 2015-07-16 18:02:39.000 197 33699.41 40.39 17095.75 88888.00 2015-07-16 18:02:40.000 197 33699.42 40.37 17095.77 37787.59 2015-07-16 18:02:41.000 197 33699.41 40.38 17095.75 88888.00 2015-07-16 18:02:42.000 197 33699.45 40.38 17095.74 88888.00 2015-07-16 18:02:43.000 197 33699.41 40.33 17095.74 88888.00 2015-07-16 18:02:44.000 197 33699.43 40.36 17095.70 88888.00 2015-07-16 18:02:45.000 197 33699.42 40.35 17095.64 37787.61 2015-07-16 18:02:46.000 197 33699.38 40.28 17095.61 88888.00 2015-07-16 18:02:47.000 197 33699.36 40.25 17095.65 88888.00 2015-07-16 18:02:48.000 197 33699.40 40.30 17095.66 88888.00 2015-07-16 18:02:49.000 197 33699.39 40.31 17095.69 88888.00 2015-07-16 18:02:50.000 197 33699.37 40.32 17095.69 37787.68 2015-07-16 18:02:51.000 197 33699.41 40.30 17095.68 88888.00 2015-07-16 18:02:52.000 197 33699.41 40.27 17095.65 88888.00 2015-07-16 18:02:53.000 197 33699.41 40.30 17095.67 88888.00 2015-07-16 18:02:54.000 197 33699.42 40.38 17095.72 88888.00 2015-07-16 18:02:55.000 197 33699.40 40.41 17095.73 37787.63 2015-07-16 18:02:56.000 197 33699.36 40.40 17095.70 88888.00 2015-07-16 18:02:57.000 197 33699.38 40.40 17095.66 88888.00 2015-07-16 18:02:58.000 197 33699.38 40.34 17095.69 88888.00 2015-07-16 18:02:59.000 197 33699.36 40.32 17095.69 88888.00 2015-07-16 18:03:00.000 197 33699.34 40.32 17095.67 37787.58 2015-07-16 18:03:01.000 197 33699.37 40.30 17095.67 88888.00 2015-07-16 18:03:02.000 197 33699.38 40.29 17095.68 88888.00 2015-07-16 18:03:03.000 197 33699.37 40.30 17095.69 88888.00 2015-07-16 18:03:04.000 197 33699.34 40.31 17095.68 88888.00 2015-07-16 18:03:05.000 197 33699.35 40.33 17095.67 37787.60 2015-07-16 18:03:06.000 197 33699.38 40.34 17095.63 88888.00 2015-07-16 18:03:07.000 197 33699.37 40.35 17095.63 88888.00 2015-07-16 18:03:08.000 197 33699.33 40.35 17095.66 88888.00 2015-07-16 18:03:09.000 197 33699.38 40.35 17095.66 88888.00 2015-07-16 18:03:10.000 197 33699.39 40.40 17095.66 37787.59 2015-07-16 18:03:11.000 197 33699.40 40.39 17095.67 88888.00 2015-07-16 18:03:12.000 197 33699.43 40.38 17095.65 88888.00 2015-07-16 18:03:13.000 197 33699.40 40.37 17095.62 88888.00 2015-07-16 18:03:14.000 197 33699.38 40.34 17095.59 88888.00 2015-07-16 18:03:15.000 197 33699.39 40.37 17095.62 37787.66 2015-07-16 18:03:16.000 197 33699.43 40.37 17095.62 88888.00 2015-07-16 18:03:17.000 197 33699.45 40.35 17095.62 88888.00 2015-07-16 18:03:18.000 197 33699.44 40.38 17095.67 88888.00 2015-07-16 18:03:19.000 197 33699.40 40.40 17095.68 88888.00 2015-07-16 18:03:20.000 197 33699.39 40.42 17095.65 37787.58 2015-07-16 18:03:21.000 197 33699.39 40.41 17095.65 88888.00 2015-07-16 18:03:22.000 197 33699.41 40.44 17095.66 88888.00 2015-07-16 18:03:23.000 197 33699.39 40.43 17095.66 88888.00 2015-07-16 18:03:24.000 197 33699.38 40.42 17095.67 88888.00 2015-07-16 18:03:25.000 197 33699.40 40.41 17095.71 37787.59 2015-07-16 18:03:26.000 197 33699.39 40.41 17095.70 88888.00 2015-07-16 18:03:27.000 197 33699.37 40.44 17095.70 88888.00 2015-07-16 18:03:28.000 197 33699.37 40.41 17095.67 88888.00 2015-07-16 18:03:29.000 197 33699.36 40.36 17095.64 88888.00 2015-07-16 18:03:30.000 197 33699.36 40.40 17095.60 37787.52 2015-07-16 18:03:31.000 197 33699.35 40.39 17095.67 88888.00 2015-07-16 18:03:32.000 197 33699.37 40.38 17095.67 88888.00 2015-07-16 18:03:33.000 197 33699.36 40.36 17095.70 88888.00 2015-07-16 18:03:34.000 197 33699.38 40.35 17095.73 88888.00 2015-07-16 18:03:35.000 197 33699.35 40.36 17095.72 37787.62 2015-07-16 18:03:36.000 197 33699.36 40.39 17095.72 88888.00 2015-07-16 18:03:37.000 197 33699.38 40.34 17095.67 88888.00 2015-07-16 18:03:38.000 197 33699.39 40.36 17095.67 88888.00 2015-07-16 18:03:39.000 197 33699.38 40.28 17095.68 88888.00 2015-07-16 18:03:40.000 197 33699.37 40.26 17095.68 37787.57 2015-07-16 18:03:41.000 197 33699.39 40.30 17095.66 88888.00 2015-07-16 18:03:42.000 197 33699.43 40.32 17095.63 88888.00 2015-07-16 18:03:43.000 197 33699.43 40.34 17095.63 88888.00 2015-07-16 18:03:44.000 197 33699.40 40.31 17095.60 88888.00 2015-07-16 18:03:45.000 197 33699.38 40.30 17095.61 37787.53 2015-07-16 18:03:46.000 197 33699.38 40.34 17095.68 88888.00 2015-07-16 18:03:47.000 197 33699.36 40.29 17095.68 88888.00 2015-07-16 18:03:48.000 197 33699.36 40.29 17095.69 88888.00 2015-07-16 18:03:49.000 197 33699.40 40.32 17095.69 88888.00 2015-07-16 18:03:50.000 197 33699.40 40.29 17095.68 37787.52 2015-07-16 18:03:51.000 197 33699.40 40.30 17095.67 88888.00 2015-07-16 18:03:52.000 197 33699.40 40.29 17095.67 88888.00 2015-07-16 18:03:53.000 197 33699.43 40.35 17095.68 88888.00 2015-07-16 18:03:54.000 197 33699.43 40.32 17095.69 88888.00 2015-07-16 18:03:55.000 197 33699.42 40.33 17095.66 37787.59 2015-07-16 18:03:56.000 197 33699.36 40.28 17095.68 88888.00 2015-07-16 18:03:57.000 197 33699.37 40.26 17095.66 88888.00 2015-07-16 18:03:58.000 197 33699.37 40.29 17095.68 88888.00 2015-07-16 18:03:59.000 197 33699.33 40.30 17095.71 88888.00 2015-07-16 18:04:00.000 197 33699.33 40.33 17095.70 37787.56 2015-07-16 18:04:01.000 197 33699.35 40.32 17095.73 88888.00 2015-07-16 18:04:02.000 197 33699.36 40.33 17095.72 88888.00 2015-07-16 18:04:03.000 197 33699.33 40.30 17095.70 88888.00 2015-07-16 18:04:04.000 197 33699.39 40.32 17095.69 88888.00 2015-07-16 18:04:05.000 197 33699.38 40.32 17095.64 37787.49 2015-07-16 18:04:06.000 197 33699.37 40.28 17095.64 88888.00 2015-07-16 18:04:07.000 197 33699.37 40.35 17095.68 88888.00 2015-07-16 18:04:08.000 197 33699.34 40.31 17095.67 88888.00 2015-07-16 18:04:09.000 197 33699.32 40.29 17095.69 88888.00 2015-07-16 18:04:10.000 197 33699.32 40.30 17095.67 37787.49 2015-07-16 18:04:11.000 197 33699.33 40.28 17095.67 88888.00 2015-07-16 18:04:12.000 197 33699.32 40.26 17095.70 88888.00 2015-07-16 18:04:13.000 197 33699.30 40.29 17095.67 88888.00 2015-07-16 18:04:14.000 197 33699.37 40.33 17095.64 88888.00 2015-07-16 18:04:15.000 197 33699.34 40.37 17095.62 37787.55 2015-07-16 18:04:16.000 197 33699.33 40.42 17095.64 88888.00 2015-07-16 18:04:17.000 197 33699.33 40.38 17095.63 88888.00 2015-07-16 18:04:18.000 197 33699.29 40.32 17095.64 88888.00 2015-07-16 18:04:19.000 197 33699.28 40.31 17095.64 88888.00 2015-07-16 18:04:20.000 197 33699.31 40.31 17095.66 37787.51 2015-07-16 18:04:21.000 197 33699.31 40.32 17095.65 88888.00 2015-07-16 18:04:22.000 197 33699.27 40.30 17095.61 88888.00 2015-07-16 18:04:23.000 197 33699.24 40.25 17095.64 88888.00 2015-07-16 18:04:24.000 197 33699.21 40.24 17095.64 88888.00 2015-07-16 18:04:25.000 197 33699.18 40.27 17095.63 37787.44 2015-07-16 18:04:26.000 197 33699.25 40.31 17095.66 88888.00 2015-07-16 18:04:27.000 197 33699.26 40.31 17095.67 88888.00 2015-07-16 18:04:28.000 197 33699.29 40.34 17095.64 88888.00 2015-07-16 18:04:29.000 197 33699.25 40.34 17095.65 88888.00 2015-07-16 18:04:30.000 197 33699.27 40.37 17095.66 37787.49 2015-07-16 18:04:31.000 197 33699.27 40.40 17095.66 88888.00 2015-07-16 18:04:32.000 197 33699.26 40.35 17095.66 88888.00 2015-07-16 18:04:33.000 197 33699.24 40.29 17095.63 88888.00 2015-07-16 18:04:34.000 197 33699.23 40.28 17095.63 88888.00 2015-07-16 18:04:35.000 197 33699.18 40.23 17095.59 37787.57 2015-07-16 18:04:36.000 197 33699.17 40.22 17095.61 88888.00 2015-07-16 18:04:37.000 197 33699.21 40.29 17095.59 88888.00 2015-07-16 18:04:38.000 197 33699.24 40.35 17095.56 88888.00 2015-07-16 18:04:39.000 197 33699.22 40.33 17095.53 88888.00 2015-07-16 18:04:40.000 197 33699.24 40.32 17095.56 37787.46 2015-07-16 18:04:41.000 197 33699.20 40.34 17095.57 88888.00 2015-07-16 18:04:42.000 197 33699.21 40.31 17095.55 88888.00 2015-07-16 18:04:43.000 197 33699.22 40.31 17095.55 88888.00 2015-07-16 18:04:44.000 197 33699.23 40.33 17095.57 88888.00 2015-07-16 18:04:45.000 197 33699.19 40.37 17095.58 37787.43 2015-07-16 18:04:46.000 197 33699.17 40.36 17095.64 88888.00 2015-07-16 18:04:47.000 197 33699.20 40.33 17095.65 88888.00 2015-07-16 18:04:48.000 197 33699.23 40.34 17095.67 88888.00 2015-07-16 18:04:49.000 197 33699.22 40.39 17095.65 88888.00 2015-07-16 18:04:50.000 197 33699.23 40.35 17095.63 37787.41 2015-07-16 18:04:51.000 197 33699.25 40.36 17095.60 88888.00 2015-07-16 18:04:52.000 197 33699.24 40.37 17095.62 88888.00 2015-07-16 18:04:53.000 197 33699.24 40.41 17095.61 88888.00 2015-07-16 18:04:54.000 197 33699.25 40.37 17095.63 88888.00 2015-07-16 18:04:55.000 197 33699.24 40.37 17095.66 37787.51 2015-07-16 18:04:56.000 197 33699.24 40.37 17095.65 88888.00 2015-07-16 18:04:57.000 197 33699.28 40.31 17095.62 88888.00 2015-07-16 18:04:58.000 197 33699.26 40.33 17095.62 88888.00 2015-07-16 18:04:59.000 197 33699.22 40.34 17095.61 88888.00 2015-07-16 18:05:00.000 197 33699.19 40.35 17095.61 37787.44 2015-07-16 18:05:01.000 197 33699.14 40.32 17095.64 88888.00 2015-07-16 18:05:02.000 197 33699.16 40.32 17095.61 88888.00 2015-07-16 18:05:03.000 197 33699.16 40.32 17095.64 88888.00 2015-07-16 18:05:04.000 197 33699.09 40.32 17095.61 88888.00 2015-07-16 18:05:05.000 197 33699.15 40.37 17095.64 37787.40 2015-07-16 18:05:06.000 197 33699.16 40.34 17095.68 88888.00 2015-07-16 18:05:07.000 197 33699.16 40.33 17095.66 88888.00 2015-07-16 18:05:08.000 197 33699.18 40.33 17095.64 88888.00 2015-07-16 18:05:09.000 197 33699.19 40.33 17095.61 88888.00 2015-07-16 18:05:10.000 197 33699.22 40.36 17095.64 37787.43 2015-07-16 18:05:11.000 197 33699.23 40.38 17095.61 88888.00 2015-07-16 18:05:12.000 197 33699.25 40.36 17095.61 88888.00 2015-07-16 18:05:13.000 197 33699.23 40.32 17095.59 88888.00 2015-07-16 18:05:14.000 197 33699.23 40.31 17095.58 88888.00 2015-07-16 18:05:15.000 197 33699.23 40.35 17095.60 37787.44 2015-07-16 18:05:16.000 197 33699.22 40.31 17095.60 88888.00 2015-07-16 18:05:17.000 197 33699.24 40.27 17095.57 88888.00 2015-07-16 18:05:18.000 197 33699.25 40.29 17095.61 88888.00 2015-07-16 18:05:19.000 197 33699.27 40.28 17095.58 88888.00 2015-07-16 18:05:20.000 197 33699.25 40.25 17095.55 37787.35 2015-07-16 18:05:21.000 197 33699.23 40.23 17095.55 88888.00 2015-07-16 18:05:22.000 197 33699.21 40.30 17095.57 88888.00 2015-07-16 18:05:23.000 197 33699.19 40.29 17095.57 88888.00 2015-07-16 18:05:24.000 197 33699.21 40.31 17095.61 88888.00 2015-07-16 18:05:25.000 197 33699.21 40.32 17095.60 37787.40 2015-07-16 18:05:26.000 197 33699.20 40.31 17095.59 88888.00 2015-07-16 18:05:27.000 197 33699.20 40.30 17095.55 88888.00 2015-07-16 18:05:28.000 197 33699.24 40.31 17095.53 88888.00 2015-07-16 18:05:29.000 197 33699.23 40.30 17095.53 88888.00 2015-07-16 18:05:30.000 197 33699.22 40.27 17095.54 37787.40 2015-07-16 18:05:31.000 197 33699.21 40.28 17095.54 88888.00 2015-07-16 18:05:32.000 197 33699.19 40.26 17095.59 88888.00 2015-07-16 18:05:33.000 197 33699.22 40.24 17095.56 88888.00 2015-07-16 18:05:34.000 197 33699.20 40.26 17095.53 88888.00 2015-07-16 18:05:35.000 197 33699.19 40.26 17095.51 37787.44 2015-07-16 18:05:36.000 197 33699.20 40.27 17095.55 88888.00 2015-07-16 18:05:37.000 197 33699.18 40.28 17095.56 88888.00 2015-07-16 18:05:38.000 197 33699.21 40.26 17095.56 88888.00 2015-07-16 18:05:39.000 197 33699.23 40.26 17095.59 88888.00 2015-07-16 18:05:40.000 197 33699.23 40.27 17095.61 37787.38 2015-07-16 18:05:41.000 197 33699.22 40.25 17095.63 88888.00 2015-07-16 18:05:42.000 197 33699.21 40.20 17095.61 88888.00 2015-07-16 18:05:43.000 197 33699.21 40.20 17095.60 88888.00 2015-07-16 18:05:44.000 197 33699.20 40.20 17095.64 88888.00 2015-07-16 18:05:45.000 197 33699.19 40.21 17095.64 37787.31 2015-07-16 18:05:46.000 197 33699.20 40.25 17095.62 88888.00 2015-07-16 18:05:47.000 197 33699.20 40.28 17095.58 88888.00 2015-07-16 18:05:48.000 197 33699.25 40.27 17095.60 88888.00 2015-07-16 18:05:49.000 197 33699.20 40.27 17095.56 88888.00 2015-07-16 18:05:50.000 197 33699.24 40.22 17095.54 37787.39 2015-07-16 18:05:51.000 197 33699.24 40.19 17095.58 88888.00 2015-07-16 18:05:52.000 197 33699.21 40.13 17095.56 88888.00 2015-07-16 18:05:53.000 197 33699.20 40.16 17095.57 88888.00 2015-07-16 18:05:54.000 197 33699.22 40.20 17095.55 88888.00 2015-07-16 18:05:55.000 197 33699.18 40.17 17095.56 37787.37 2015-07-16 18:05:56.000 197 33699.19 40.15 17095.54 88888.00 2015-07-16 18:05:57.000 197 33699.21 40.15 17095.53 88888.00 2015-07-16 18:05:58.000 197 33699.23 40.17 17095.56 88888.00 2015-07-16 18:05:59.000 197 33699.23 40.16 17095.55 88888.00 2015-07-16 18:06:00.000 197 33699.19 40.17 17095.55 37787.36 2015-07-16 18:06:01.000 197 33699.19 40.15 17095.55 88888.00 2015-07-16 18:06:02.000 197 33699.19 40.16 17095.56 88888.00 2015-07-16 18:06:03.000 197 33699.22 40.21 17095.59 88888.00 2015-07-16 18:06:04.000 197 33699.23 40.24 17095.57 88888.00 2015-07-16 18:06:05.000 197 33699.21 40.25 17095.56 37787.38 2015-07-16 18:06:06.000 197 33699.20 40.23 17095.53 88888.00 2015-07-16 18:06:07.000 197 33699.19 40.20 17095.54 88888.00 2015-07-16 18:06:08.000 197 33699.21 40.18 17095.55 88888.00 2015-07-16 18:06:09.000 197 33699.21 40.16 17095.52 88888.00 2015-07-16 18:06:10.000 197 33699.21 40.14 17095.59 37787.38 2015-07-16 18:06:11.000 197 33699.25 40.11 17095.62 88888.00 2015-07-16 18:06:12.000 197 33699.22 40.13 17095.58 88888.00 2015-07-16 18:06:13.000 197 33699.23 40.17 17095.59 88888.00 2015-07-16 18:06:14.000 197 33699.25 40.18 17095.56 88888.00 2015-07-16 18:06:15.000 197 33699.18 40.16 17095.54 37787.43 2015-07-16 18:06:16.000 197 33699.20 40.17 17095.49 88888.00 2015-07-16 18:06:17.000 197 33699.19 40.14 17095.51 88888.00 2015-07-16 18:06:18.000 197 33699.18 40.12 17095.53 88888.00 2015-07-16 18:06:19.000 197 33699.21 40.17 17095.52 88888.00 2015-07-16 18:06:20.000 197 33699.25 40.19 17095.51 37787.39 2015-07-16 18:06:21.000 197 33699.22 40.18 17095.50 88888.00 2015-07-16 18:06:22.000 197 33699.26 40.20 17095.56 88888.00 2015-07-16 18:06:23.000 197 33699.26 40.23 17095.59 88888.00 2015-07-16 18:06:24.000 197 33699.22 40.23 17095.55 88888.00 2015-07-16 18:06:25.000 197 33699.21 40.24 17095.57 37787.42 2015-07-16 18:06:26.000 197 33699.23 40.20 17095.56 88888.00 2015-07-16 18:06:27.000 197 33699.22 40.18 17095.56 88888.00 2015-07-16 18:06:28.000 197 33699.23 40.18 17095.54 88888.00 2015-07-16 18:06:29.000 197 33699.21 40.18 17095.51 88888.00 2015-07-16 18:06:30.000 197 33699.23 40.18 17095.56 37787.34 2015-07-16 18:06:31.000 197 33699.24 40.16 17095.59 88888.00 2015-07-16 18:06:32.000 197 33699.25 40.17 17095.61 88888.00 2015-07-16 18:06:33.000 197 33699.29 40.17 17095.62 88888.00 2015-07-16 18:06:34.000 197 33699.27 40.17 17095.64 88888.00 2015-07-16 18:06:35.000 197 33699.22 40.12 17095.62 37787.43 2015-07-16 18:06:36.000 197 33699.23 40.14 17095.61 88888.00 2015-07-16 18:06:37.000 197 33699.24 40.12 17095.62 88888.00 2015-07-16 18:06:38.000 197 33699.26 40.10 17095.57 88888.00 2015-07-16 18:06:39.000 197 33699.27 40.11 17095.58 88888.00 2015-07-16 18:06:40.000 197 33699.26 40.09 17095.61 37787.32 2015-07-16 18:06:41.000 197 33699.27 40.07 17095.59 88888.00 2015-07-16 18:06:42.000 197 33699.27 40.06 17095.58 88888.00 2015-07-16 18:06:43.000 197 33699.24 40.04 17095.59 88888.00 2015-07-16 18:06:44.000 197 33699.21 40.05 17095.60 88888.00 2015-07-16 18:06:45.000 197 33699.21 40.07 17095.58 37787.35 2015-07-16 18:06:46.000 197 33699.20 40.07 17095.57 88888.00 2015-07-16 18:06:47.000 197 33699.22 40.07 17095.59 88888.00 2015-07-16 18:06:48.000 197 33699.26 40.08 17095.59 88888.00 2015-07-16 18:06:49.000 197 33699.23 40.11 17095.60 88888.00 2015-07-16 18:06:50.000 197 33699.17 40.12 17095.61 37787.34 2015-07-16 18:06:51.000 197 33699.17 40.10 17095.63 88888.00 2015-07-16 18:06:52.000 197 33699.16 40.09 17095.55 88888.00 2015-07-16 18:06:53.000 197 33699.18 40.09 17095.54 88888.00 2015-07-16 18:06:54.000 197 33699.22 40.09 17095.58 88888.00 2015-07-16 18:06:55.000 197 33699.17 40.11 17095.59 37787.42 2015-07-16 18:06:56.000 197 33699.13 40.12 17095.58 88888.00 2015-07-16 18:06:57.000 197 33699.17 40.11 17095.57 88888.00 2015-07-16 18:06:58.000 197 33699.16 40.12 17095.59 88888.00 2015-07-16 18:06:59.000 197 33699.16 40.10 17095.56 88888.00 2015-07-16 18:07:00.000 197 33699.15 40.09 17095.54 37787.35 2015-07-16 18:07:01.000 197 33699.15 40.05 17095.56 88888.00 2015-07-16 18:07:02.000 197 33699.18 40.07 17095.58 88888.00 2015-07-16 18:07:03.000 197 33699.19 40.09 17095.57 88888.00 2015-07-16 18:07:04.000 197 33699.17 40.10 17095.56 88888.00 2015-07-16 18:07:05.000 197 33699.14 40.08 17095.57 37787.43 2015-07-16 18:07:06.000 197 33699.14 40.08 17095.59 88888.00 2015-07-16 18:07:07.000 197 33699.15 40.09 17095.60 88888.00 2015-07-16 18:07:08.000 197 33699.13 40.04 17095.50 88888.00 2015-07-16 18:07:09.000 197 33699.18 40.02 17095.51 88888.00 2015-07-16 18:07:10.000 197 33699.20 40.00 17095.52 37787.33 2015-07-16 18:07:11.000 197 33699.21 40.00 17095.52 88888.00 2015-07-16 18:07:12.000 197 33699.19 40.00 17095.51 88888.00 2015-07-16 18:07:13.000 197 33699.22 40.02 17095.50 88888.00 2015-07-16 18:07:14.000 197 33699.27 40.04 17095.47 88888.00 2015-07-16 18:07:15.000 197 33699.23 40.05 17095.49 37787.42 2015-07-16 18:07:16.000 197 33699.25 40.08 17095.50 88888.00 2015-07-16 18:07:17.000 197 33699.23 40.04 17095.48 88888.00 2015-07-16 18:07:18.000 197 33699.22 40.02 17095.51 88888.00 2015-07-16 18:07:19.000 197 33699.22 40.02 17095.54 88888.00 2015-07-16 18:07:20.000 197 33699.20 39.98 17095.58 37787.35 2015-07-16 18:07:21.000 197 33699.16 39.99 17095.57 88888.00 2015-07-16 18:07:22.000 197 33699.17 40.03 17095.53 88888.00 2015-07-16 18:07:23.000 197 33699.20 40.01 17095.53 88888.00 2015-07-16 18:07:24.000 197 33699.21 40.00 17095.56 88888.00 2015-07-16 18:07:25.000 197 33699.19 40.00 17095.57 37787.44 2015-07-16 18:07:26.000 197 33699.19 39.99 17095.53 88888.00 2015-07-16 18:07:27.000 197 33699.19 39.99 17095.47 88888.00 2015-07-16 18:07:28.000 197 33699.24 40.01 17095.50 88888.00 2015-07-16 18:07:29.000 197 33699.25 40.03 17095.52 88888.00 2015-07-16 18:07:30.000 197 33699.19 40.01 17095.50 37787.36 2015-07-16 18:07:31.000 197 33699.22 40.02 17095.50 88888.00 2015-07-16 18:07:32.000 197 33699.21 40.00 17095.46 88888.00 2015-07-16 18:07:33.000 197 33699.26 40.02 17095.49 88888.00 2015-07-16 18:07:34.000 197 33699.26 40.03 17095.52 88888.00 2015-07-16 18:07:35.000 197 33699.24 40.01 17095.52 37787.45 2015-07-16 18:07:36.000 197 33699.24 39.99 17095.49 88888.00 2015-07-16 18:07:37.000 197 33699.22 39.98 17095.53 88888.00 2015-07-16 18:07:38.000 197 33699.24 39.97 17095.52 88888.00 2015-07-16 18:07:39.000 197 33699.25 39.96 17095.49 88888.00 2015-07-16 18:07:40.000 197 33699.24 39.95 17095.48 37787.36 2015-07-16 18:07:41.000 197 33699.27 39.92 17095.51 88888.00 2015-07-16 18:07:42.000 197 33699.27 39.98 17095.52 88888.00 2015-07-16 18:07:43.000 197 33699.21 39.96 17095.54 88888.00 2015-07-16 18:07:44.000 197 33699.19 39.87 17095.53 88888.00 2015-07-16 18:07:45.000 197 33699.23 39.87 17095.53 37787.43 2015-07-16 18:07:46.000 197 33699.24 39.92 17095.50 88888.00 2015-07-16 18:07:47.000 197 33699.22 39.88 17095.46 88888.00 2015-07-16 18:07:48.000 197 33699.25 39.88 17095.49 88888.00 2015-07-16 18:07:49.000 197 33699.25 39.89 17095.52 88888.00 2015-07-16 18:07:50.000 197 33699.27 39.90 17095.53 37787.50 2015-07-16 18:07:51.000 197 33699.27 39.88 17095.51 88888.00 2015-07-16 18:07:52.000 197 33699.26 39.90 17095.50 88888.00 2015-07-16 18:07:53.000 197 33699.20 39.90 17095.51 88888.00 2015-07-16 18:07:54.000 197 33699.23 39.90 17095.54 88888.00 2015-07-16 18:07:55.000 197 33699.20 39.88 17095.50 37787.40 2015-07-16 18:07:56.000 197 33699.22 39.91 17095.50 88888.00 2015-07-16 18:07:57.000 197 33699.25 39.92 17095.47 88888.00 2015-07-16 18:07:58.000 197 33699.23 39.88 17095.46 88888.00 2015-07-16 18:07:59.000 197 33699.26 39.91 17095.44 88888.00 2015-07-16 18:08:00.000 197 33699.26 39.92 17095.44 37787.44 2015-07-16 18:08:01.000 197 33699.26 39.90 17095.46 88888.00 2015-07-16 18:08:02.000 197 33699.27 39.92 17095.41 88888.00 2015-07-16 18:08:03.000 197 33699.26 39.92 17095.46 88888.00 2015-07-16 18:08:04.000 197 33699.27 39.91 17095.43 88888.00 2015-07-16 18:08:05.000 197 33699.22 39.95 17095.44 37787.39 2015-07-16 18:08:06.000 197 33699.19 39.94 17095.48 88888.00 2015-07-16 18:08:07.000 197 33699.20 39.93 17095.49 88888.00 2015-07-16 18:08:08.000 197 33699.20 39.93 17095.47 88888.00 2015-07-16 18:08:09.000 197 33699.25 39.95 17095.49 88888.00 2015-07-16 18:08:10.000 197 33699.24 39.93 17095.50 37787.42 2015-07-16 18:08:11.000 197 33699.21 39.91 17095.49 88888.00 2015-07-16 18:08:12.000 197 33699.20 39.89 17095.54 88888.00 2015-07-16 18:08:13.000 197 33699.27 39.90 17095.48 88888.00 2015-07-16 18:08:14.000 197 33699.26 39.90 17095.45 88888.00 2015-07-16 18:08:15.000 197 33699.26 39.88 17095.47 37787.41 2015-07-16 18:08:16.000 197 33699.24 39.85 17095.43 88888.00 2015-07-16 18:08:17.000 197 33699.20 39.84 17095.42 88888.00 2015-07-16 18:08:18.000 197 33699.22 39.86 17095.44 88888.00 2015-07-16 18:08:19.000 197 33699.22 39.82 17095.41 88888.00 2015-07-16 18:08:20.000 197 33699.23 39.87 17095.39 37787.46 2015-07-16 18:08:21.000 197 33699.25 39.88 17095.43 88888.00 2015-07-16 18:08:22.000 197 33699.22 39.86 17095.48 88888.00 2015-07-16 18:08:23.000 197 33699.22 39.85 17095.47 88888.00 2015-07-16 18:08:24.000 197 33699.25 39.87 17095.48 88888.00 2015-07-16 18:08:25.000 197 33699.24 39.87 17095.48 37787.40 2015-07-16 18:08:26.000 197 33699.27 39.86 17095.44 88888.00 2015-07-16 18:08:27.000 197 33699.24 39.84 17095.42 88888.00 2015-07-16 18:08:28.000 197 33699.22 39.84 17095.42 88888.00 2015-07-16 18:08:29.000 197 33699.25 39.87 17095.44 88888.00 2015-07-16 18:08:30.000 197 33699.25 39.84 17095.48 37787.42 2015-07-16 18:08:31.000 197 33699.23 39.80 17095.49 88888.00 2015-07-16 18:08:32.000 197 33699.26 39.82 17095.48 88888.00 2015-07-16 18:08:33.000 197 33699.28 39.75 17095.42 88888.00 2015-07-16 18:08:34.000 197 33699.30 39.74 17095.42 88888.00 2015-07-16 18:08:35.000 197 33699.30 39.77 17095.42 37787.46 2015-07-16 18:08:36.000 197 33699.27 39.77 17095.42 88888.00 2015-07-16 18:08:37.000 197 33699.28 39.79 17095.47 88888.00 2015-07-16 18:08:38.000 197 33699.26 39.82 17095.47 88888.00 2015-07-16 18:08:39.000 197 33699.25 39.86 17095.48 88888.00 2015-07-16 18:08:40.000 197 33699.30 39.86 17095.46 37787.48 2015-07-16 18:08:41.000 197 33699.28 39.84 17095.46 88888.00 2015-07-16 18:08:42.000 197 33699.23 39.81 17095.46 88888.00 2015-07-16 18:08:43.000 197 33699.24 39.78 17095.44 88888.00 2015-07-16 18:08:44.000 197 33699.27 39.75 17095.45 88888.00 2015-07-16 18:08:45.000 197 33699.27 39.77 17095.47 37787.41 2015-07-16 18:08:46.000 197 33699.27 39.76 17095.49 88888.00 2015-07-16 18:08:47.000 197 33699.28 39.75 17095.50 88888.00 2015-07-16 18:08:48.000 197 33699.28 39.75 17095.46 88888.00 2015-07-16 18:08:49.000 197 33699.26 39.72 17095.44 88888.00 2015-07-16 18:08:50.000 197 33699.27 39.73 17095.48 37787.40 2015-07-16 18:08:51.000 197 33699.22 39.74 17095.45 88888.00 2015-07-16 18:08:52.000 197 33699.29 39.72 17095.45 88888.00 2015-07-16 18:08:53.000 197 33699.33 39.73 17095.46 88888.00 2015-07-16 18:08:54.000 197 33699.30 39.71 17095.47 88888.00 2015-07-16 18:08:55.000 197 33699.32 39.71 17095.44 37787.50 2015-07-16 18:08:56.000 197 33699.29 39.73 17095.46 88888.00 2015-07-16 18:08:57.000 197 33699.29 39.69 17095.48 88888.00 2015-07-16 18:08:58.000 197 33699.33 39.69 17095.47 88888.00 2015-07-16 18:08:59.000 197 33699.31 39.70 17095.44 88888.00 2015-07-16 18:09:00.000 197 33699.29 39.70 17095.42 37787.47 2015-07-16 18:09:01.000 197 33699.26 39.72 17095.41 88888.00 2015-07-16 18:09:02.000 197 33699.27 39.70 17095.40 88888.00 2015-07-16 18:09:03.000 197 33699.26 39.69 17095.43 88888.00 2015-07-16 18:09:04.000 197 33699.28 39.69 17095.42 88888.00 2015-07-16 18:09:05.000 197 33699.27 39.66 17095.39 37787.44 2015-07-16 18:09:06.000 197 33699.30 39.69 17095.43 88888.00 2015-07-16 18:09:07.000 197 33699.33 39.70 17095.41 88888.00 2015-07-16 18:09:08.000 197 33699.31 39.73 17095.42 88888.00 2015-07-16 18:09:09.000 197 33699.33 39.69 17095.43 88888.00 2015-07-16 18:09:10.000 197 33699.32 39.68 17095.41 37787.41 2015-07-16 18:09:11.000 197 33699.31 39.72 17095.41 88888.00 2015-07-16 18:09:12.000 197 33699.31 39.76 17095.44 88888.00 2015-07-16 18:09:13.000 197 33699.31 39.74 17095.47 88888.00 2015-07-16 18:09:14.000 197 33699.33 39.69 17095.42 88888.00 2015-07-16 18:09:15.000 197 33699.32 39.70 17095.45 37787.44 2015-07-16 18:09:16.000 197 33699.33 39.68 17095.52 88888.00 2015-07-16 18:09:17.000 197 33699.30 39.65 17095.50 88888.00 2015-07-16 18:09:18.000 197 33699.24 39.60 17095.46 88888.00 2015-07-16 18:09:19.000 197 33699.22 39.58 17095.42 88888.00 2015-07-16 18:09:20.000 197 33699.20 39.55 17095.43 37787.43 2015-07-16 18:09:21.000 197 33699.20 39.55 17095.41 88888.00 2015-07-16 18:09:22.000 197 33699.22 39.53 17095.41 88888.00 2015-07-16 18:09:23.000 197 33699.23 39.49 17095.43 88888.00 2015-07-16 18:09:24.000 197 33699.23 39.49 17095.43 88888.00 2015-07-16 18:09:25.000 197 33699.25 39.53 17095.47 37787.40 2015-07-16 18:09:26.000 197 33699.26 39.54 17095.50 88888.00 2015-07-16 18:09:27.000 197 33699.23 39.51 17095.49 88888.00 2015-07-16 18:09:28.000 197 33699.23 39.49 17095.47 88888.00 2015-07-16 18:09:29.000 197 33699.27 39.47 17095.49 88888.00 2015-07-16 18:09:30.000 197 33699.28 39.50 17095.52 37787.39 2015-07-16 18:09:31.000 197 33699.24 39.51 17095.52 88888.00 2015-07-16 18:09:32.000 197 33699.28 39.52 17095.50 88888.00 2015-07-16 18:09:33.000 197 33699.29 39.47 17095.49 88888.00 2015-07-16 18:09:34.000 197 33699.34 39.46 17095.50 88888.00 2015-07-16 18:09:35.000 197 33699.32 39.49 17095.52 37787.44 2015-07-16 18:09:36.000 197 33699.31 39.47 17095.46 88888.00 2015-07-16 18:09:37.000 197 33699.28 39.49 17095.42 88888.00 2015-07-16 18:09:38.000 197 33699.31 39.51 17095.44 88888.00 2015-07-16 18:09:39.000 197 33699.30 39.47 17095.41 88888.00 2015-07-16 18:09:40.000 197 33699.32 39.45 17095.44 37787.43 2015-07-16 18:09:41.000 197 33699.30 39.47 17095.48 88888.00 2015-07-16 18:09:42.000 197 33699.30 39.49 17095.53 88888.00 2015-07-16 18:09:43.000 197 33699.32 39.48 17095.53 88888.00 2015-07-16 18:09:44.000 197 33699.34 39.50 17095.53 88888.00 2015-07-16 18:09:45.000 197 33699.35 39.51 17095.53 37787.35 2015-07-16 18:09:46.000 197 33699.32 39.50 17095.55 88888.00 2015-07-16 18:09:47.000 197 33699.34 39.47 17095.53 88888.00 2015-07-16 18:09:48.000 197 33699.32 39.44 17095.47 88888.00 2015-07-16 18:09:49.000 197 33699.33 39.46 17095.46 88888.00 2015-07-16 18:09:50.000 197 33699.34 39.45 17095.47 37787.39 2015-07-16 18:09:51.000 197 33699.37 39.41 17095.49 88888.00 2015-07-16 18:09:52.000 197 33699.36 39.40 17095.51 88888.00 2015-07-16 18:09:53.000 197 33699.40 39.45 17095.49 88888.00 2015-07-16 18:09:54.000 197 33699.37 39.51 17095.50 88888.00 2015-07-16 18:09:55.000 197 33699.37 39.57 17095.52 37787.45 2015-07-16 18:09:56.000 197 33699.32 39.55 17095.48 88888.00 2015-07-16 18:09:57.000 197 33699.32 39.52 17095.44 88888.00 2015-07-16 18:09:58.000 197 33699.31 39.54 17095.46 88888.00 2015-07-16 18:09:59.000 197 33699.34 39.57 17095.50 88888.00 2015-07-16 18:10:00.000 197 33699.38 39.55 17095.47 37787.37 2015-07-16 18:10:01.000 197 33699.41 39.52 17095.46 88888.00 2015-07-16 18:10:02.000 197 33699.44 39.52 17095.43 88888.00 2015-07-16 18:10:03.000 197 33699.40 39.51 17095.38 88888.00 2015-07-16 18:10:04.000 197 33699.39 39.50 17095.42 88888.00 2015-07-16 18:10:05.000 197 33699.36 39.54 17095.46 37787.39 2015-07-16 18:10:06.000 197 33699.34 39.55 17095.52 88888.00 2015-07-16 18:10:07.000 197 33699.35 39.54 17095.50 88888.00 2015-07-16 18:10:08.000 197 33699.33 39.54 17095.46 88888.00 2015-07-16 18:10:09.000 197 33699.34 39.60 17095.43 88888.00 2015-07-16 18:10:10.000 197 33699.31 39.56 17095.44 37787.36 2015-07-16 18:10:11.000 197 33699.30 39.56 17095.48 88888.00 2015-07-16 18:10:12.000 197 33699.36 39.59 17095.47 88888.00 2015-07-16 18:10:13.000 197 33699.31 39.53 17095.48 88888.00 2015-07-16 18:10:14.000 197 33699.32 39.49 17095.48 88888.00 2015-07-16 18:10:15.000 197 33699.31 39.50 17095.44 37787.43 2015-07-16 18:10:16.000 197 33699.31 39.45 17095.51 88888.00 2015-07-16 18:10:17.000 197 33699.28 39.40 17095.53 88888.00 2015-07-16 18:10:18.000 197 33699.27 39.42 17095.48 88888.00 2015-07-16 18:10:19.000 197 33699.28 39.39 17095.46 88888.00 2015-07-16 18:10:20.000 197 33699.28 39.38 17095.47 37787.41 2015-07-16 18:10:21.000 197 33699.29 39.40 17095.48 88888.00 2015-07-16 18:10:22.000 197 33699.29 39.41 17095.52 88888.00 2015-07-16 18:10:23.000 197 33699.25 39.41 17095.53 88888.00 2015-07-16 18:10:24.000 197 33699.26 39.41 17095.49 88888.00 2015-07-16 18:10:25.000 197 33699.28 39.39 17095.52 37787.41 2015-07-16 18:10:26.000 197 33699.32 39.38 17095.52 88888.00 2015-07-16 18:10:27.000 197 33699.35 39.39 17095.49 88888.00 2015-07-16 18:10:28.000 197 33699.35 39.39 17095.45 88888.00 2015-07-16 18:10:29.000 197 33699.34 39.39 17095.42 88888.00 2015-07-16 18:10:30.000 197 33699.33 39.38 17095.44 37787.40 2015-07-16 18:10:31.000 197 33699.31 39.35 17095.43 88888.00 2015-07-16 18:10:32.000 197 33699.31 39.36 17095.37 88888.00 2015-07-16 18:10:33.000 197 33699.30 39.38 17095.39 88888.00 2015-07-16 18:10:34.000 197 33699.34 39.40 17095.44 88888.00 2015-07-16 18:10:35.000 197 33699.33 39.38 17095.42 37787.32 2015-07-16 18:10:36.000 197 33699.30 39.38 17095.37 88888.00 2015-07-16 18:10:37.000 197 33699.28 39.38 17095.37 88888.00 2015-07-16 18:10:38.000 197 33699.28 39.35 17095.38 88888.00 2015-07-16 18:10:39.000 197 33699.29 39.39 17095.44 88888.00 2015-07-16 18:10:40.000 197 33699.33 39.43 17095.42 37787.39 2015-07-16 18:10:41.000 197 33699.26 39.41 17095.42 88888.00 2015-07-16 18:10:42.000 197 33699.25 39.39 17095.39 88888.00 2015-07-16 18:10:43.000 197 33699.23 39.38 17095.40 88888.00 2015-07-16 18:10:44.000 197 33699.26 39.41 17095.35 88888.00 2015-07-16 18:10:45.000 197 33699.24 39.41 17095.39 37787.29 2015-07-16 18:10:46.000 197 33699.24 39.43 17095.40 88888.00 2015-07-16 18:10:47.000 197 33699.27 39.45 17095.38 88888.00 2015-07-16 18:10:48.000 197 33699.23 39.45 17095.40 88888.00 2015-07-16 18:10:49.000 197 33699.19 39.42 17095.46 88888.00 2015-07-16 18:10:50.000 197 33699.21 39.45 17095.44 37787.32 2015-07-16 18:10:51.000 197 33699.21 39.46 17095.45 88888.00 2015-07-16 18:10:52.000 197 33699.22 39.40 17095.48 88888.00 2015-07-16 18:10:53.000 197 33699.23 39.41 17095.49 88888.00 2015-07-16 18:10:54.000 197 33699.24 39.40 17095.42 88888.00 2015-07-16 18:10:55.000 197 33699.25 39.36 17095.43 37787.33 2015-07-16 18:10:56.000 197 33699.25 39.38 17095.45 88888.00 2015-07-16 18:10:57.000 197 33699.27 39.36 17095.43 88888.00 2015-07-16 18:10:58.000 197 33699.24 39.40 17095.44 88888.00 2015-07-16 18:10:59.000 197 33699.21 39.37 17095.48 88888.00 2015-07-16 18:11:00.000 197 33699.20 39.32 17095.42 37787.35 2015-07-16 18:11:01.000 197 33699.24 39.34 17095.42 88888.00 2015-07-16 18:11:02.000 197 33699.23 39.34 17095.43 88888.00 2015-07-16 18:11:03.000 197 33699.20 39.30 17095.45 88888.00 2015-07-16 18:11:04.000 197 33699.20 39.22 17095.44 88888.00 2015-07-16 18:11:05.000 197 33699.21 39.18 17095.46 37787.35 2015-07-16 18:11:06.000 197 33699.20 39.21 17095.45 88888.00 2015-07-16 18:11:07.000 197 33699.21 39.19 17095.46 88888.00 2015-07-16 18:11:08.000 197 33699.22 39.21 17095.49 88888.00 2015-07-16 18:11:09.000 197 33699.24 39.20 17095.50 88888.00 2015-07-16 18:11:10.000 197 33699.22 39.20 17095.47 37787.35 2015-07-16 18:11:11.000 197 33699.24 39.22 17095.45 88888.00 2015-07-16 18:11:12.000 197 33699.23 39.21 17095.48 88888.00 2015-07-16 18:11:13.000 197 33699.18 39.21 17095.47 88888.00 2015-07-16 18:11:14.000 197 33699.17 39.20 17095.45 88888.00 2015-07-16 18:11:15.000 197 33699.18 39.19 17095.48 37787.37 2015-07-16 18:11:16.000 197 33699.20 39.23 17095.45 88888.00 2015-07-16 18:11:17.000 197 33699.19 39.28 17095.45 88888.00 2015-07-16 18:11:18.000 197 33699.20 39.27 17095.45 88888.00 2015-07-16 18:11:19.000 197 33699.21 39.24 17095.44 88888.00 2015-07-16 18:11:20.000 197 33699.16 39.21 17095.41 37787.35 2015-07-16 18:11:21.000 197 33699.15 39.18 17095.40 88888.00 2015-07-16 18:11:22.000 197 33699.14 39.20 17095.42 88888.00 2015-07-16 18:11:23.000 197 33699.13 39.19 17095.40 88888.00 2015-07-16 18:11:24.000 197 33699.15 39.21 17095.43 88888.00 2015-07-16 18:11:25.000 197 33699.14 39.23 17095.45 37787.27 2015-07-16 18:11:26.000 197 33699.12 39.22 17095.46 88888.00 2015-07-16 18:11:27.000 197 33699.11 39.19 17095.46 88888.00 2015-07-16 18:11:28.000 197 33699.11 39.21 17095.44 88888.00 2015-07-16 18:11:29.000 197 33699.09 39.19 17095.45 88888.00 2015-07-16 18:11:30.000 197 33699.09 39.17 17095.45 37787.28 2015-07-16 18:11:31.000 197 33699.09 39.19 17095.43 88888.00 2015-07-16 18:11:32.000 197 33699.07 39.16 17095.40 88888.00 2015-07-16 18:11:33.000 197 33699.10 39.14 17095.38 88888.00 2015-07-16 18:11:34.000 197 33699.10 39.13 17095.36 88888.00 2015-07-16 18:11:35.000 197 33699.09 39.17 17095.36 37787.27 2015-07-16 18:11:36.000 197 33699.12 39.16 17095.39 88888.00 2015-07-16 18:11:37.000 197 33699.13 39.10 17095.40 88888.00 2015-07-16 18:11:38.000 197 33699.14 39.09 17095.43 88888.00 2015-07-16 18:11:39.000 197 33699.16 39.11 17095.40 88888.00 2015-07-16 18:11:40.000 197 33699.12 39.12 17095.40 37787.33 2015-07-16 18:11:41.000 197 33699.14 39.12 17095.37 88888.00 2015-07-16 18:11:42.000 197 33699.12 39.09 17095.37 88888.00 2015-07-16 18:11:43.000 197 33699.12 39.12 17095.39 88888.00 2015-07-16 18:11:44.000 197 33699.13 39.14 17095.40 88888.00 2015-07-16 18:11:45.000 197 33699.12 39.11 17095.37 37787.22 2015-07-16 18:11:46.000 197 33699.14 39.07 17095.40 88888.00 2015-07-16 18:11:47.000 197 33699.11 39.10 17095.38 88888.00 2015-07-16 18:11:48.000 197 33699.13 39.08 17095.38 88888.00 2015-07-16 18:11:49.000 197 33699.10 39.06 17095.40 88888.00 2015-07-16 18:11:50.000 197 33699.11 39.03 17095.43 37787.17 2015-07-16 18:11:51.000 197 33699.09 38.99 17095.45 88888.00 2015-07-16 18:11:52.000 197 33699.08 39.03 17095.45 88888.00 2015-07-16 18:11:53.000 197 33699.11 39.02 17095.39 88888.00 2015-07-16 18:11:54.000 197 33699.09 39.05 17095.40 88888.00 2015-07-16 18:11:55.000 197 33699.07 39.04 17095.42 37787.18 2015-07-16 18:11:56.000 197 33699.05 39.04 17095.44 88888.00 2015-07-16 18:11:57.000 197 33699.04 39.06 17095.41 88888.00 2015-07-16 18:11:58.000 197 33699.05 39.05 17095.42 88888.00 2015-07-16 18:11:59.000 197 33699.04 39.02 17095.41 88888.00 2015-07-16 18:12:00.000 197 33699.03 39.03 17095.45 37787.26 2015-07-16 18:12:01.000 197 33699.02 39.04 17095.42 88888.00 2015-07-16 18:12:02.000 197 33699.08 39.05 17095.38 88888.00 2015-07-16 18:12:03.000 197 33699.12 39.05 17095.35 88888.00 2015-07-16 18:12:04.000 197 33699.09 39.04 17095.34 88888.00 2015-07-16 18:12:05.000 197 33699.10 39.10 17095.35 37787.18 2015-07-16 18:12:06.000 197 33699.12 39.18 17095.39 88888.00 2015-07-16 18:12:07.000 197 33699.15 39.15 17095.37 88888.00 2015-07-16 18:12:08.000 197 33699.13 39.14 17095.37 88888.00 2015-07-16 18:12:09.000 197 33699.12 39.11 17095.33 88888.00 2015-07-16 18:12:10.000 197 33699.11 39.13 17095.33 37787.25 2015-07-16 18:12:11.000 197 33699.14 39.15 17095.37 88888.00 2015-07-16 18:12:12.000 197 33699.12 39.14 17095.36 88888.00 2015-07-16 18:12:13.000 197 33699.09 39.14 17095.36 88888.00 2015-07-16 18:12:14.000 197 33699.07 39.12 17095.41 88888.00 2015-07-16 18:12:15.000 197 33699.06 39.09 17095.39 37787.17 2015-07-16 18:12:16.000 197 33699.06 39.05 17095.41 88888.00 2015-07-16 18:12:17.000 197 33699.11 39.07 17095.39 88888.00 2015-07-16 18:12:18.000 197 33699.10 39.05 17095.40 88888.00 2015-07-16 18:12:19.000 197 33699.15 39.02 17095.35 88888.00 2015-07-16 18:12:20.000 197 33699.16 39.00 17095.39 37787.20 2015-07-16 18:12:21.000 197 33699.13 39.01 17095.40 88888.00 2015-07-16 18:12:22.000 197 33699.09 39.01 17095.41 88888.00 2015-07-16 18:12:23.000 197 33699.10 39.02 17095.41 88888.00 2015-07-16 18:12:24.000 197 33699.10 38.99 17095.41 88888.00 2015-07-16 18:12:25.000 197 33699.10 38.98 17095.38 37787.14 2015-07-16 18:12:26.000 197 33699.09 38.98 17095.36 88888.00 2015-07-16 18:12:27.000 197 33699.06 39.00 17095.39 88888.00 2015-07-16 18:12:28.000 197 33699.04 38.99 17095.40 88888.00 2015-07-16 18:12:29.000 197 33699.01 38.97 17095.38 88888.00 2015-07-16 18:12:30.000 197 33699.04 39.01 17095.34 37787.17 2015-07-16 18:12:31.000 197 33699.04 39.01 17095.40 88888.00 2015-07-16 18:12:32.000 197 33699.03 39.03 17095.41 88888.00 2015-07-16 18:12:33.000 197 33699.07 39.01 17095.42 88888.00 2015-07-16 18:12:34.000 197 33699.06 38.93 17095.42 88888.00 2015-07-16 18:12:35.000 197 33699.04 38.89 17095.41 37787.13 2015-07-16 18:12:36.000 197 33699.02 38.91 17095.39 88888.00 2015-07-16 18:12:37.000 197 33699.02 38.97 17095.41 88888.00 2015-07-16 18:12:38.000 197 33699.02 38.96 17095.36 88888.00 2015-07-16 18:12:39.000 197 33699.04 38.95 17095.39 88888.00 2015-07-16 18:12:40.000 197 33699.10 38.97 17095.39 37787.24 2015-07-16 18:12:41.000 197 33699.08 39.00 17095.40 88888.00 2015-07-16 18:12:42.000 197 33699.11 39.00 17095.40 88888.00 2015-07-16 18:12:43.000 197 33699.17 38.97 17095.41 88888.00 2015-07-16 18:12:44.000 197 33699.19 38.99 17095.39 88888.00 2015-07-16 18:12:45.000 197 33699.13 38.99 17095.34 37787.16 2015-07-16 18:12:46.000 197 33699.14 38.96 17095.34 88888.00 2015-07-16 18:12:47.000 197 33699.16 38.98 17095.36 88888.00 2015-07-16 18:12:48.000 197 33699.19 39.02 17095.36 88888.00 2015-07-16 18:12:49.000 197 33699.19 38.96 17095.37 88888.00 2015-07-16 18:12:50.000 197 33699.16 38.99 17095.36 37787.16 2015-07-16 18:12:51.000 197 33699.15 39.00 17095.38 88888.00 2015-07-16 18:12:52.000 197 33699.17 38.97 17095.40 88888.00 2015-07-16 18:12:53.000 197 33699.15 38.96 17095.40 88888.00 2015-07-16 18:12:54.000 197 33699.14 38.93 17095.42 88888.00 2015-07-16 18:12:55.000 197 33699.10 38.91 17095.41 37787.11 2015-07-16 18:12:56.000 197 33699.11 38.94 17095.39 88888.00 2015-07-16 18:12:57.000 197 33699.16 38.94 17095.40 88888.00 2015-07-16 18:12:58.000 197 33699.15 38.97 17095.42 88888.00 2015-07-16 18:12:59.000 197 33699.12 38.95 17095.41 88888.00 2015-07-16 18:13:00.000 197 33699.10 38.92 17095.38 37787.20 2015-07-16 18:13:01.000 197 33699.10 38.90 17095.43 88888.00 2015-07-16 18:13:02.000 197 33699.11 38.89 17095.43 88888.00 2015-07-16 18:13:03.000 197 33699.13 38.96 17095.44 88888.00 2015-07-16 18:13:04.000 197 33699.15 38.93 17095.46 88888.00 2015-07-16 18:13:05.000 197 33699.15 38.96 17095.45 37787.18 2015-07-16 18:13:06.000 197 33699.17 38.96 17095.43 88888.00 2015-07-16 18:13:07.000 197 33699.17 38.93 17095.42 88888.00 2015-07-16 18:13:08.000 197 33699.15 38.91 17095.41 88888.00 2015-07-16 18:13:09.000 197 33699.16 38.92 17095.43 88888.00 2015-07-16 18:13:10.000 197 33699.16 38.93 17095.42 37787.21 2015-07-16 18:13:11.000 197 33699.18 38.93 17095.41 88888.00 2015-07-16 18:13:12.000 197 33699.19 38.97 17095.40 88888.00 2015-07-16 18:13:13.000 197 33699.13 39.02 17095.39 88888.00 2015-07-16 18:13:14.000 197 33699.13 38.99 17095.42 88888.00 2015-07-16 18:13:15.000 197 33699.11 38.95 17095.42 37787.18 2015-07-16 18:13:16.000 197 33699.10 38.98 17095.43 88888.00 2015-07-16 18:13:17.000 197 33699.07 38.94 17095.46 88888.00 2015-07-16 18:13:18.000 197 33699.09 38.93 17095.47 88888.00 2015-07-16 18:13:19.000 197 33699.05 38.90 17095.41 88888.00 2015-07-16 18:13:20.000 197 33699.05 38.91 17095.39 37787.11 2015-07-16 18:13:21.000 197 33699.05 38.93 17095.41 88888.00 2015-07-16 18:13:22.000 197 33699.09 38.97 17095.47 88888.00 2015-07-16 18:13:23.000 197 33699.09 38.98 17095.47 88888.00 2015-07-16 18:13:24.000 197 33699.05 39.01 17095.45 88888.00 2015-07-16 18:13:25.000 197 33699.00 39.01 17095.46 37787.08 2015-07-16 18:13:26.000 197 33699.05 39.00 17095.42 88888.00 2015-07-16 18:13:27.000 197 33699.07 39.00 17095.44 88888.00 2015-07-16 18:13:28.000 197 33699.07 38.98 17095.43 88888.00 2015-07-16 18:13:29.000 197 33699.06 38.97 17095.45 88888.00 2015-07-16 18:13:30.000 197 33699.06 38.95 17095.47 37787.08 2015-07-16 18:13:31.000 197 33699.05 38.94 17095.42 88888.00 2015-07-16 18:13:32.000 197 33699.07 38.92 17095.43 88888.00 2015-07-16 18:13:33.000 197 33699.03 38.92 17095.44 88888.00 2015-07-16 18:13:34.000 197 33699.00 38.99 17095.46 88888.00 2015-07-16 18:13:35.000 197 33698.97 38.96 17095.44 37787.09 2015-07-16 18:13:36.000 197 33698.98 38.95 17095.45 88888.00 2015-07-16 18:13:37.000 197 33699.02 38.95 17095.45 88888.00 2015-07-16 18:13:38.000 197 33699.03 38.90 17095.46 88888.00 2015-07-16 18:13:39.000 197 33698.98 38.91 17095.45 88888.00 2015-07-16 18:13:40.000 197 33699.00 38.94 17095.45 37787.16 2015-07-16 18:13:41.000 197 33699.03 38.93 17095.45 88888.00 2015-07-16 18:13:42.000 197 33699.05 38.94 17095.42 88888.00 2015-07-16 18:13:43.000 197 33699.02 38.93 17095.44 88888.00 2015-07-16 18:13:44.000 197 33699.00 38.90 17095.42 88888.00 2015-07-16 18:13:45.000 197 33699.00 38.86 17095.42 37787.10 2015-07-16 18:13:46.000 197 33699.00 38.85 17095.45 88888.00 2015-07-16 18:13:47.000 197 33699.02 38.89 17095.44 88888.00 2015-07-16 18:13:48.000 197 33698.99 38.90 17095.39 88888.00 2015-07-16 18:13:49.000 197 33698.99 38.89 17095.41 88888.00 2015-07-16 18:13:50.000 197 33699.02 38.87 17095.38 37787.02 2015-07-16 18:13:51.000 197 33699.00 38.88 17095.38 88888.00 2015-07-16 18:13:52.000 197 33699.02 38.88 17095.36 88888.00 2015-07-16 18:13:53.000 197 33699.02 38.90 17095.33 88888.00 2015-07-16 18:13:54.000 197 33699.04 38.89 17095.39 88888.00 2015-07-16 18:13:55.000 197 33699.01 38.92 17095.40 37787.03 2015-07-16 18:13:56.000 197 33699.02 38.88 17095.40 88888.00 2015-07-16 18:13:57.000 197 33698.97 38.86 17095.39 88888.00 2015-07-16 18:13:58.000 197 33698.96 38.86 17095.36 88888.00 2015-07-16 18:13:59.000 197 33698.92 38.86 17095.37 88888.00 2015-07-16 18:14:00.000 197 33698.97 38.88 17095.39 37787.03 2015-07-16 18:14:01.000 197 33698.98 38.85 17095.44 88888.00 2015-07-16 18:14:02.000 197 33698.95 38.85 17095.41 88888.00 2015-07-16 18:14:03.000 197 33698.92 38.82 17095.41 88888.00 2015-07-16 18:14:04.000 197 33698.93 38.87 17095.39 88888.00 2015-07-16 18:14:05.000 197 33698.94 38.88 17095.42 37787.09 2015-07-16 18:14:06.000 197 33698.98 38.89 17095.42 88888.00 2015-07-16 18:14:07.000 197 33698.98 38.88 17095.43 88888.00 2015-07-16 18:14:08.000 197 33698.95 38.86 17095.41 88888.00 2015-07-16 18:14:09.000 197 33698.96 38.74 17095.43 88888.00 2015-07-16 18:14:10.000 197 33698.97 38.74 17095.46 37787.07 2015-07-16 18:14:11.000 197 33698.98 38.70 17095.44 88888.00 2015-07-16 18:14:12.000 197 33699.02 38.73 17095.44 88888.00 2015-07-16 18:14:13.000 197 33699.01 38.75 17095.44 88888.00 2015-07-16 18:14:14.000 197 33699.02 38.74 17095.45 88888.00 2015-07-16 18:14:15.000 197 33699.04 38.76 17095.45 37787.15 2015-07-16 18:14:16.000 197 33699.04 38.73 17095.48 88888.00 2015-07-16 18:14:17.000 197 33699.01 38.72 17095.46 88888.00 2015-07-16 18:14:18.000 197 33698.97 38.69 17095.45 88888.00 2015-07-16 18:14:19.000 197 33698.98 38.71 17095.42 88888.00 2015-07-16 18:14:20.000 197 33699.01 38.72 17095.43 37787.02 2015-07-16 18:14:21.000 197 33699.00 38.73 17095.44 88888.00 2015-07-16 18:14:22.000 197 33699.01 38.68 17095.42 88888.00 2015-07-16 18:14:23.000 197 33699.03 38.70 17095.40 88888.00 2015-07-16 18:14:24.000 197 33699.05 38.69 17095.38 88888.00 2015-07-16 18:14:25.000 197 33699.01 38.65 17095.39 37787.06 2015-07-16 18:14:26.000 197 33699.01 38.63 17095.42 88888.00 2015-07-16 18:14:27.000 197 33699.01 38.62 17095.44 88888.00 2015-07-16 18:14:28.000 197 33699.01 38.63 17095.44 88888.00 2015-07-16 18:14:29.000 197 33699.03 38.63 17095.41 88888.00 2015-07-16 18:14:30.000 197 33699.03 38.62 17095.41 37787.06 2015-07-16 18:14:31.000 197 33699.02 38.62 17095.42 88888.00 2015-07-16 18:14:32.000 197 33699.00 38.63 17095.39 88888.00 2015-07-16 18:14:33.000 197 33699.04 38.61 17095.40 88888.00 2015-07-16 18:14:34.000 197 33699.05 38.62 17095.41 88888.00 2015-07-16 18:14:35.000 197 33699.05 38.65 17095.41 37787.07 2015-07-16 18:14:36.000 197 33699.04 38.61 17095.41 88888.00 2015-07-16 18:14:37.000 197 33699.05 38.62 17095.40 88888.00 2015-07-16 18:14:38.000 197 33699.07 38.60 17095.40 88888.00 2015-07-16 18:14:39.000 197 33699.08 38.59 17095.40 88888.00 2015-07-16 18:14:40.000 197 33699.10 38.61 17095.42 37787.19 2015-07-16 18:14:41.000 197 33699.09 38.54 17095.43 88888.00 2015-07-16 18:14:42.000 197 33699.08 38.49 17095.44 88888.00 2015-07-16 18:14:43.000 197 33699.06 38.52 17095.41 88888.00 2015-07-16 18:14:44.000 197 33699.05 38.52 17095.42 88888.00 2015-07-16 18:14:45.000 197 33699.00 38.48 17095.41 37787.11 2015-07-16 18:14:46.000 197 33698.98 38.47 17095.43 88888.00 2015-07-16 18:14:47.000 197 33698.99 38.48 17095.38 88888.00 2015-07-16 18:14:48.000 197 33699.00 38.51 17095.35 88888.00 2015-07-16 18:14:49.000 197 33698.98 38.52 17095.38 88888.00 2015-07-16 18:14:50.000 197 33699.01 38.49 17095.42 37787.10 2015-07-16 18:14:51.000 197 33699.05 38.51 17095.43 88888.00 2015-07-16 18:14:52.000 197 33699.05 38.51 17095.40 88888.00 2015-07-16 18:14:53.000 197 33699.00 38.51 17095.40 88888.00 2015-07-16 18:14:54.000 197 33698.99 38.54 17095.42 88888.00 2015-07-16 18:14:55.000 197 33699.01 38.55 17095.40 37787.06 2015-07-16 18:14:56.000 197 33698.99 38.52 17095.39 88888.00 2015-07-16 18:14:57.000 197 33699.02 38.50 17095.42 88888.00 2015-07-16 18:14:58.000 197 33699.00 38.56 17095.43 88888.00 2015-07-16 18:14:59.000 197 33698.99 38.57 17095.44 88888.00 2015-07-16 18:15:00.000 197 33698.98 38.55 17095.45 37787.16 2015-07-16 18:15:01.000 197 33698.97 38.53 17095.43 88888.00 2015-07-16 18:15:02.000 197 33698.96 38.52 17095.44 88888.00 2015-07-16 18:15:03.000 197 33698.97 38.50 17095.45 88888.00 2015-07-16 18:15:04.000 197 33699.02 38.55 17095.42 88888.00 2015-07-16 18:15:05.000 197 33698.98 38.55 17095.42 37787.06 2015-07-16 18:15:06.000 197 33699.00 38.57 17095.40 88888.00 2015-07-16 18:15:07.000 197 33699.08 38.58 17095.45 88888.00 2015-07-16 18:15:08.000 197 33699.09 38.55 17095.44 88888.00 2015-07-16 18:15:09.000 197 33699.08 38.56 17095.40 88888.00 2015-07-16 18:15:10.000 197 33699.08 38.59 17095.39 37787.07 2015-07-16 18:15:11.000 197 33699.03 38.58 17095.41 88888.00 2015-07-16 18:15:12.000 197 33699.01 38.60 17095.36 88888.00 2015-07-16 18:15:13.000 197 33699.00 38.62 17095.33 88888.00 2015-07-16 18:15:14.000 197 33698.98 38.59 17095.33 88888.00 2015-07-16 18:15:15.000 197 33698.97 38.55 17095.31 37787.02 2015-07-16 18:15:16.000 197 33698.95 38.57 17095.32 88888.00 2015-07-16 18:15:17.000 197 33698.92 38.59 17095.33 88888.00 2015-07-16 18:15:18.000 197 33698.95 38.58 17095.32 88888.00 2015-07-16 18:15:19.000 197 33698.93 38.57 17095.36 88888.00 2015-07-16 18:15:20.000 197 33698.90 38.56 17095.34 37787.09 2015-07-16 18:15:21.000 197 33698.88 38.54 17095.30 88888.00 2015-07-16 18:15:22.000 197 33698.87 38.57 17095.35 88888.00 2015-07-16 18:15:23.000 197 33698.86 38.60 17095.34 88888.00 2015-07-16 18:15:24.000 197 33698.86 38.61 17095.35 88888.00 2015-07-16 18:15:25.000 197 33698.89 38.64 17095.40 37787.03 2015-07-16 18:15:26.000 197 33698.82 38.60 17095.38 88888.00 2015-07-16 18:15:27.000 197 33698.83 38.60 17095.39 88888.00 2015-07-16 18:15:28.000 197 33698.85 38.57 17095.38 88888.00 2015-07-16 18:15:29.000 197 33698.80 38.56 17095.34 88888.00 2015-07-16 18:15:30.000 197 33698.80 38.60 17095.37 37786.92 2015-07-16 18:15:31.000 197 33698.80 38.59 17095.39 88888.00 2015-07-16 18:15:32.000 197 33698.77 38.57 17095.38 88888.00 2015-07-16 18:15:33.000 197 33698.79 38.57 17095.38 88888.00 2015-07-16 18:15:34.000 197 33698.83 38.58 17095.36 88888.00 2015-07-16 18:15:35.000 197 33698.86 38.56 17095.34 37786.97 2015-07-16 18:15:36.000 197 33698.86 38.56 17095.39 88888.00 2015-07-16 18:15:37.000 197 33698.83 38.55 17095.39 88888.00 2015-07-16 18:15:38.000 197 33698.84 38.53 17095.39 88888.00 2015-07-16 18:15:39.000 197 33698.84 38.51 17095.35 88888.00 2015-07-16 18:15:40.000 197 33698.83 38.50 17095.34 37786.88 2015-07-16 18:15:41.000 197 33698.82 38.52 17095.36 88888.00 2015-07-16 18:15:42.000 197 33698.84 38.58 17095.36 88888.00 2015-07-16 18:15:43.000 197 33698.84 38.58 17095.37 88888.00 2015-07-16 18:15:44.000 197 33698.85 38.51 17095.39 88888.00 2015-07-16 18:15:45.000 197 33698.85 38.49 17095.36 37786.85 2015-07-16 18:15:46.000 197 33698.86 38.53 17095.36 88888.00 2015-07-16 18:15:47.000 197 33698.83 38.53 17095.36 88888.00 2015-07-16 18:15:48.000 197 33698.81 38.54 17095.35 88888.00 2015-07-16 18:15:49.000 197 33698.76 38.52 17095.34 88888.00 2015-07-16 18:15:50.000 197 33698.77 38.54 17095.37 37786.81 2015-07-16 18:15:51.000 197 33698.78 38.52 17095.37 88888.00 2015-07-16 18:15:52.000 197 33698.78 38.52 17095.38 88888.00 2015-07-16 18:15:53.000 197 33698.77 38.50 17095.41 88888.00 2015-07-16 18:15:54.000 197 33698.78 38.52 17095.41 88888.00 2015-07-16 18:15:55.000 197 33698.74 38.49 17095.40 37786.79 2015-07-16 18:15:56.000 197 33698.77 38.49 17095.44 88888.00 2015-07-16 18:15:57.000 197 33698.77 38.52 17095.45 88888.00 2015-07-16 18:15:58.000 197 33698.79 38.52 17095.42 88888.00 2015-07-16 18:15:59.000 197 33698.78 38.54 17095.41 88888.00 2015-07-16 18:16:00.000 197 33698.81 38.56 17095.36 37786.88 2015-07-16 18:16:01.000 197 33698.76 38.56 17095.38 88888.00 2015-07-16 18:16:02.000 197 33698.73 38.56 17095.37 88888.00 2015-07-16 18:16:03.000 197 33698.73 38.54 17095.39 88888.00 2015-07-16 18:16:04.000 197 33698.70 38.53 17095.36 88888.00 2015-07-16 18:16:05.000 197 33698.66 38.49 17095.36 37786.77 2015-07-16 18:16:06.000 197 33698.67 38.49 17095.39 88888.00 2015-07-16 18:16:07.000 197 33698.69 38.52 17095.36 88888.00 2015-07-16 18:16:08.000 197 33698.67 38.49 17095.37 88888.00 2015-07-16 18:16:09.000 197 33698.66 38.49 17095.40 88888.00 2015-07-16 18:16:10.000 197 33698.68 38.52 17095.39 37786.75 2015-07-16 18:16:11.000 197 33698.66 38.52 17095.37 88888.00 2015-07-16 18:16:12.000 197 33698.61 38.48 17095.39 88888.00 2015-07-16 18:16:13.000 197 33698.64 38.46 17095.41 88888.00 2015-07-16 18:16:14.000 197 33698.61 38.45 17095.41 88888.00 2015-07-16 18:16:15.000 197 33698.59 38.46 17095.41 37786.71 2015-07-16 18:16:16.000 197 33698.59 38.41 17095.38 88888.00 2015-07-16 18:16:17.000 197 33698.59 38.42 17095.40 88888.00 2015-07-16 18:16:18.000 197 33698.59 38.45 17095.40 88888.00 2015-07-16 18:16:19.000 197 33698.62 38.50 17095.37 88888.00 2015-07-16 18:16:20.000 197 33698.61 38.50 17095.37 37786.73 2015-07-16 18:16:21.000 197 33698.54 38.50 17095.36 88888.00 2015-07-16 18:16:22.000 197 33698.53 38.48 17095.40 88888.00 2015-07-16 18:16:23.000 197 33698.58 38.47 17095.42 88888.00 2015-07-16 18:16:24.000 197 33698.61 38.46 17095.38 88888.00 2015-07-16 18:16:25.000 197 33698.63 38.43 17095.36 37786.69 2015-07-16 18:16:26.000 197 33698.64 38.40 17095.36 88888.00 2015-07-16 18:16:27.000 197 33698.60 38.40 17095.36 88888.00 2015-07-16 18:16:28.000 197 33698.59 38.44 17095.33 88888.00 2015-07-16 18:16:29.000 197 33698.58 38.42 17095.29 88888.00 2015-07-16 18:16:30.000 197 33698.49 38.42 17095.29 37786.67 2015-07-16 18:16:31.000 197 33698.51 38.43 17095.30 88888.00 2015-07-16 18:16:32.000 197 33698.53 38.46 17095.34 88888.00 2015-07-16 18:16:33.000 197 33698.54 38.47 17095.33 88888.00 2015-07-16 18:16:34.000 197 33698.56 38.45 17095.38 88888.00 2015-07-16 18:16:35.000 197 33698.51 38.43 17095.42 37786.63 2015-07-16 18:16:36.000 197 33698.50 38.41 17095.40 88888.00 2015-07-16 18:16:37.000 197 33698.49 38.40 17095.38 88888.00 2015-07-16 18:16:38.000 197 33698.51 38.41 17095.40 88888.00 2015-07-16 18:16:39.000 197 33698.50 38.38 17095.36 88888.00 2015-07-16 18:16:40.000 197 33698.48 38.36 17095.34 37786.66 2015-07-16 18:16:41.000 197 33698.49 38.33 17095.35 88888.00 2015-07-16 18:16:42.000 197 33698.47 38.32 17095.35 88888.00 2015-07-16 18:16:43.000 197 33698.45 38.32 17095.34 88888.00 2015-07-16 18:16:44.000 197 33698.47 38.27 17095.35 88888.00 2015-07-16 18:16:45.000 197 33698.46 38.27 17095.35 37786.61 2015-07-16 18:16:46.000 197 33698.45 38.30 17095.36 88888.00 2015-07-16 18:16:47.000 197 33698.43 38.31 17095.36 88888.00 2015-07-16 18:16:48.000 197 33698.42 38.29 17095.38 88888.00 2015-07-16 18:16:49.000 197 33698.44 38.25 17095.38 88888.00 2015-07-16 18:16:50.000 197 33698.44 38.28 17095.40 37786.55 2015-07-16 18:16:51.000 197 33698.40 38.31 17095.36 88888.00 2015-07-16 18:16:52.000 197 33698.39 38.30 17095.41 88888.00 2015-07-16 18:16:53.000 197 33698.38 38.26 17095.44 88888.00 2015-07-16 18:16:54.000 197 33698.37 38.26 17095.48 88888.00 2015-07-16 18:16:55.000 197 33698.40 38.28 17095.45 37786.57 2015-07-16 18:16:56.000 197 33698.42 38.26 17095.43 88888.00 2015-07-16 18:16:57.000 197 33698.39 38.23 17095.42 88888.00 2015-07-16 18:16:58.000 197 33698.38 38.24 17095.43 88888.00 2015-07-16 18:16:59.000 197 33698.40 38.23 17095.40 88888.00 2015-07-16 18:17:00.000 197 33698.39 38.25 17095.38 37786.53 2015-07-16 18:17:01.000 197 33698.37 38.28 17095.37 88888.00 2015-07-16 18:17:02.000 197 33698.35 38.29 17095.36 88888.00 2015-07-16 18:17:03.000 197 33698.35 38.29 17095.36 88888.00 2015-07-16 18:17:04.000 197 33698.38 38.29 17095.40 88888.00 2015-07-16 18:17:05.000 197 33698.37 38.24 17095.32 37786.60 2015-07-16 18:17:06.000 197 33698.37 38.24 17095.29 88888.00 2015-07-16 18:17:07.000 197 33698.36 38.17 17095.31 88888.00 2015-07-16 18:17:08.000 197 33698.38 38.13 17095.31 88888.00 2015-07-16 18:17:09.000 197 33698.36 38.20 17095.29 88888.00 2015-07-16 18:17:10.000 197 33698.38 38.23 17095.31 37786.51 2015-07-16 18:17:11.000 197 33698.37 38.18 17095.29 88888.00 2015-07-16 18:17:12.000 197 33698.33 38.22 17095.31 88888.00 2015-07-16 18:17:13.000 197 33698.42 38.20 17095.35 88888.00 2015-07-16 18:17:14.000 197 33698.49 38.19 17095.39 88888.00 2015-07-16 18:17:15.000 197 33698.46 38.17 17095.37 37786.51 2015-07-16 18:17:16.000 197 33698.44 38.17 17095.35 88888.00 2015-07-16 18:17:17.000 197 33698.48 38.14 17095.33 88888.00 2015-07-16 18:17:18.000 197 33698.45 38.15 17095.39 88888.00 2015-07-16 18:17:19.000 197 33698.45 38.15 17095.43 88888.00 2015-07-16 18:17:20.000 197 33698.46 38.13 17095.45 37786.65 2015-07-16 18:17:21.000 197 33698.47 38.07 17095.43 88888.00 2015-07-16 18:17:22.000 197 33698.46 38.06 17095.39 88888.00 2015-07-16 18:17:23.000 197 33698.43 38.04 17095.41 88888.00 2015-07-16 18:17:24.000 197 33698.47 38.04 17095.38 88888.00 2015-07-16 18:17:25.000 197 33698.45 38.08 17095.35 37786.57 2015-07-16 18:17:26.000 197 33698.45 38.09 17095.35 88888.00 2015-07-16 18:17:27.000 197 33698.42 38.06 17095.35 88888.00 2015-07-16 18:17:28.000 197 33698.45 38.05 17095.35 88888.00 2015-07-16 18:17:29.000 197 33698.50 38.05 17095.33 88888.00 2015-07-16 18:17:30.000 197 33698.48 38.02 17095.33 37786.55 2015-07-16 18:17:31.000 197 33698.45 38.02 17095.35 88888.00 2015-07-16 18:17:32.000 197 33698.46 37.97 17095.33 88888.00 2015-07-16 18:17:33.000 197 33698.47 37.96 17095.32 88888.00 2015-07-16 18:17:34.000 197 33698.49 38.01 17095.36 88888.00 2015-07-16 18:17:35.000 197 33698.52 37.98 17095.33 37786.56 2015-07-16 18:17:36.000 197 33698.51 38.01 17095.33 88888.00 2015-07-16 18:17:37.000 197 33698.47 38.01 17095.32 88888.00 2015-07-16 18:17:38.000 197 33698.49 37.98 17095.32 88888.00 2015-07-16 18:17:39.000 197 33698.46 38.01 17095.29 88888.00 2015-07-16 18:17:40.000 197 33698.45 38.00 17095.26 37786.60 2015-07-16 18:17:41.000 197 33698.47 38.02 17095.28 88888.00 2015-07-16 18:17:42.000 197 33698.47 37.99 17095.32 88888.00 2015-07-16 18:17:43.000 197 33698.49 37.95 17095.32 88888.00 2015-07-16 18:17:44.000 197 33698.46 37.98 17095.29 88888.00 2015-07-16 18:17:45.000 197 33698.45 38.00 17095.33 37786.62 2015-07-16 18:17:46.000 197 33698.44 37.98 17095.36 88888.00 2015-07-16 18:17:47.000 197 33698.48 37.99 17095.36 88888.00 2015-07-16 18:17:48.000 197 33698.49 38.00 17095.33 88888.00 2015-07-16 18:17:49.000 197 33698.46 38.02 17095.34 88888.00 2015-07-16 18:17:50.000 197 33698.47 38.04 17095.33 37786.53 2015-07-16 18:17:51.000 197 33698.48 38.01 17095.40 88888.00 2015-07-16 18:17:52.000 197 33698.44 38.00 17095.40 88888.00 2015-07-16 18:17:53.000 197 33698.43 37.99 17095.36 88888.00 2015-07-16 18:17:54.000 197 33698.44 38.02 17095.31 88888.00 2015-07-16 18:17:55.000 197 33698.41 38.00 17095.32 37786.53 2015-07-16 18:17:56.000 197 33698.42 38.00 17095.35 88888.00 2015-07-16 18:17:57.000 197 33698.39 38.00 17095.29 88888.00 2015-07-16 18:17:58.000 197 33698.44 37.99 17095.30 88888.00 2015-07-16 18:17:59.000 197 33698.46 38.02 17095.31 88888.00 2015-07-16 18:18:00.000 197 33698.46 37.99 17095.30 37786.64 2015-07-16 18:18:01.000 197 33698.48 38.00 17095.28 88888.00 2015-07-16 18:18:02.000 197 33698.46 38.00 17095.29 88888.00 2015-07-16 18:18:03.000 197 33698.45 38.02 17095.29 88888.00 2015-07-16 18:18:04.000 197 33698.44 38.03 17095.33 88888.00 2015-07-16 18:18:05.000 197 33698.41 38.04 17095.31 37786.57 2015-07-16 18:18:06.000 197 33698.40 38.07 17095.33 88888.00 2015-07-16 18:18:07.000 197 33698.42 38.05 17095.34 88888.00 2015-07-16 18:18:08.000 197 33698.44 38.02 17095.31 88888.00 2015-07-16 18:18:09.000 197 33698.48 38.03 17095.32 88888.00 2015-07-16 18:18:10.000 197 33698.46 38.04 17095.35 37786.53 2015-07-16 18:18:11.000 197 33698.51 38.06 17095.35 88888.00 2015-07-16 18:18:12.000 197 33698.51 38.05 17095.28 88888.00 2015-07-16 18:18:13.000 197 33698.49 38.07 17095.28 88888.00 2015-07-16 18:18:14.000 197 33698.53 38.08 17095.32 88888.00 2015-07-16 18:18:15.000 197 33698.51 38.07 17095.28 37786.60 2015-07-16 18:18:16.000 197 33698.49 38.06 17095.26 88888.00 2015-07-16 18:18:17.000 197 33698.47 38.05 17095.24 88888.00 2015-07-16 18:18:18.000 197 33698.46 38.05 17095.25 88888.00 2015-07-16 18:18:19.000 197 33698.44 38.02 17095.27 88888.00 2015-07-16 18:18:20.000 197 33698.49 38.01 17095.25 37786.57 2015-07-16 18:18:21.000 197 33698.48 38.03 17095.27 88888.00 2015-07-16 18:18:22.000 197 33698.54 38.04 17095.24 88888.00 2015-07-16 18:18:23.000 197 33698.52 38.06 17095.25 88888.00 2015-07-16 18:18:24.000 197 33698.55 38.01 17095.28 88888.00 2015-07-16 18:18:25.000 197 33698.54 38.03 17095.27 37786.58 2015-07-16 18:18:26.000 197 33698.53 38.08 17095.25 88888.00 2015-07-16 18:18:27.000 197 33698.52 38.03 17095.23 88888.00 2015-07-16 18:18:28.000 197 33698.48 38.00 17095.22 88888.00 2015-07-16 18:18:29.000 197 33698.49 38.00 17095.21 88888.00 2015-07-16 18:18:30.000 197 33698.53 37.97 17095.20 37786.59 2015-07-16 18:18:31.000 197 33698.57 37.97 17095.21 88888.00 2015-07-16 18:18:32.000 197 33698.55 37.99 17095.23 88888.00 2015-07-16 18:18:33.000 197 33698.56 38.01 17095.25 88888.00 2015-07-16 18:18:34.000 197 33698.56 37.97 17095.26 88888.00 2015-07-16 18:18:35.000 197 33698.48 37.96 17095.25 37786.55 2015-07-16 18:18:36.000 197 33698.50 37.96 17095.25 88888.00 2015-07-16 18:18:37.000 197 33698.53 37.94 17095.22 88888.00 2015-07-16 18:18:38.000 197 33698.57 37.92 17095.28 88888.00 2015-07-16 18:18:39.000 197 33698.57 37.92 17095.30 88888.00 2015-07-16 18:18:40.000 197 33698.57 37.92 17095.24 37786.59 2015-07-16 18:18:41.000 197 33698.58 37.92 17095.24 88888.00 2015-07-16 18:18:42.000 197 33698.58 37.92 17095.23 88888.00 2015-07-16 18:18:43.000 197 33698.60 37.92 17095.24 88888.00 2015-07-16 18:18:44.000 197 33698.55 37.90 17095.27 88888.00 2015-07-16 18:18:45.000 197 33698.56 37.90 17095.30 37786.61 2015-07-16 18:18:46.000 197 33698.55 37.91 17095.25 88888.00 2015-07-16 18:18:47.000 197 33698.54 37.90 17095.22 88888.00 2015-07-16 18:18:48.000 197 33698.57 37.86 17095.27 88888.00 2015-07-16 18:18:49.000 197 33698.58 37.87 17095.30 88888.00 2015-07-16 18:18:50.000 197 33698.59 37.89 17095.28 37786.58 2015-07-16 18:18:51.000 197 33698.58 37.86 17095.24 88888.00 2015-07-16 18:18:52.000 197 33698.61 37.84 17095.25 88888.00 2015-07-16 18:18:53.000 197 33698.61 37.84 17095.27 88888.00 2015-07-16 18:18:54.000 197 33698.61 37.82 17095.24 88888.00 2015-07-16 18:18:55.000 197 33698.58 37.82 17095.28 37786.59 2015-07-16 18:18:56.000 197 33698.57 37.81 17095.29 88888.00 2015-07-16 18:18:57.000 197 33698.60 37.84 17095.28 88888.00 2015-07-16 18:18:58.000 197 33698.61 37.82 17095.28 88888.00 2015-07-16 18:18:59.000 197 33698.60 37.84 17095.28 88888.00 2015-07-16 18:19:00.000 197 33698.61 37.85 17095.26 37786.59 2015-07-16 18:19:01.000 197 33698.60 37.86 17095.28 88888.00 2015-07-16 18:19:02.000 197 33698.63 37.86 17095.26 88888.00 2015-07-16 18:19:03.000 197 33698.64 37.87 17095.24 88888.00 2015-07-16 18:19:04.000 197 33698.65 37.91 17095.26 88888.00 2015-07-16 18:19:05.000 197 33698.64 37.90 17095.25 37786.64 2015-07-16 18:19:06.000 197 33698.65 37.89 17095.21 88888.00 2015-07-16 18:19:07.000 197 33698.62 37.86 17095.22 88888.00 2015-07-16 18:19:08.000 197 33698.62 37.91 17095.29 88888.00 2015-07-16 18:19:09.000 197 33698.63 37.91 17095.27 88888.00 2015-07-16 18:19:10.000 197 33698.60 37.91 17095.29 37786.59 2015-07-16 18:19:11.000 197 33698.60 37.92 17095.31 88888.00 2015-07-16 18:19:12.000 197 33698.59 37.88 17095.28 88888.00 2015-07-16 18:19:13.000 197 33698.57 37.86 17095.30 88888.00 2015-07-16 18:19:14.000 197 33698.58 37.89 17095.34 88888.00 2015-07-16 18:19:15.000 197 33698.60 37.91 17095.34 37786.60 2015-07-16 18:19:16.000 197 33698.62 37.90 17095.35 88888.00 2015-07-16 18:19:17.000 197 33698.61 37.88 17095.32 88888.00 2015-07-16 18:19:18.000 197 33698.56 37.90 17095.31 88888.00 2015-07-16 18:19:19.000 197 33698.56 37.89 17095.31 88888.00 2015-07-16 18:19:20.000 197 33698.58 37.88 17095.33 37786.62 2015-07-16 18:19:21.000 197 33698.57 37.85 17095.29 88888.00 2015-07-16 18:19:22.000 197 33698.56 37.80 17095.21 88888.00 2015-07-16 18:19:23.000 197 33698.59 37.76 17095.25 88888.00 2015-07-16 18:19:24.000 197 33698.57 37.75 17095.24 88888.00 2015-07-16 18:19:25.000 197 33698.57 37.79 17095.23 37786.48 2015-07-16 18:19:26.000 197 33698.56 37.80 17095.20 88888.00 2015-07-16 18:19:27.000 197 33698.55 37.76 17095.20 88888.00 2015-07-16 18:19:28.000 197 33698.57 37.73 17095.25 88888.00 2015-07-16 18:19:29.000 197 33698.56 37.69 17095.24 88888.00 2015-07-16 18:19:30.000 197 33698.55 37.69 17095.26 37786.60 2015-07-16 18:19:31.000 197 33698.53 37.72 17095.26 88888.00 2015-07-16 18:19:32.000 197 33698.56 37.74 17095.26 88888.00 2015-07-16 18:19:33.000 197 33698.55 37.74 17095.23 88888.00 2015-07-16 18:19:34.000 197 33698.54 37.74 17095.22 88888.00 2015-07-16 18:19:35.000 197 33698.53 37.77 17095.20 37786.54 2015-07-16 18:19:36.000 197 33698.52 37.73 17095.23 88888.00 2015-07-16 18:19:37.000 197 33698.54 37.70 17095.22 88888.00 2015-07-16 18:19:38.000 197 33698.55 37.71 17095.20 88888.00 2015-07-16 18:19:39.000 197 33698.56 37.71 17095.22 88888.00 2015-07-16 18:19:40.000 197 33698.58 37.69 17095.20 37786.63 2015-07-16 18:19:41.000 197 33698.58 37.68 17095.17 88888.00 2015-07-16 18:19:42.000 197 33698.57 37.70 17095.18 88888.00 2015-07-16 18:19:43.000 197 33698.54 37.71 17095.21 88888.00 2015-07-16 18:19:44.000 197 33698.57 37.73 17095.23 88888.00 2015-07-16 18:19:45.000 197 33698.59 37.73 17095.23 37786.48 2015-07-16 18:19:46.000 197 33698.57 37.74 17095.21 88888.00 2015-07-16 18:19:47.000 197 33698.59 37.74 17095.17 88888.00 2015-07-16 18:19:48.000 197 33698.62 37.73 17095.16 88888.00 2015-07-16 18:19:49.000 197 33698.57 37.73 17095.16 88888.00 2015-07-16 18:19:50.000 197 33698.60 37.74 17095.15 37786.58 2015-07-16 18:19:51.000 197 33698.62 37.70 17095.16 88888.00 2015-07-16 18:19:52.000 197 33698.60 37.69 17095.14 88888.00 2015-07-16 18:19:53.000 197 33698.56 37.68 17095.14 88888.00 2015-07-16 18:19:54.000 197 33698.56 37.73 17095.18 88888.00 2015-07-16 18:19:55.000 197 33698.56 37.70 17095.20 37786.62 2015-07-16 18:19:56.000 197 33698.60 37.71 17095.20 88888.00 2015-07-16 18:19:57.000 197 33698.60 37.73 17095.17 88888.00 2015-07-16 18:19:58.000 197 33698.58 37.74 17095.22 88888.00 2015-07-16 18:19:59.000 197 33698.59 37.74 17095.25 88888.00 2015-07-16 18:20:00.000 197 33698.62 37.71 17095.23 37786.56 2015-07-16 18:20:01.000 197 33698.60 37.70 17095.21 88888.00 2015-07-16 18:20:02.000 197 33698.59 37.72 17095.21 88888.00 2015-07-16 18:20:03.000 197 33698.60 37.75 17095.22 88888.00 2015-07-16 18:20:04.000 197 33698.62 37.77 17095.19 88888.00 2015-07-16 18:20:05.000 197 33698.61 37.75 17095.22 37786.65 2015-07-16 18:20:06.000 197 33698.61 37.76 17095.24 88888.00 2015-07-16 18:20:07.000 197 33698.58 37.76 17095.25 88888.00 2015-07-16 18:20:08.000 197 33698.57 37.81 17095.24 88888.00 2015-07-16 18:20:09.000 197 33698.61 37.77 17095.25 88888.00 2015-07-16 18:20:10.000 197 33698.60 37.73 17095.26 37786.56 2015-07-16 18:20:11.000 197 33698.60 37.73 17095.25 88888.00 2015-07-16 18:20:12.000 197 33698.59 37.73 17095.26 88888.00 2015-07-16 18:20:13.000 197 33698.60 37.76 17095.26 88888.00 2015-07-16 18:20:14.000 197 33698.57 37.76 17095.26 88888.00 2015-07-16 18:20:15.000 197 33698.58 37.78 17095.25 37786.53 2015-07-16 18:20:16.000 197 33698.60 37.76 17095.26 88888.00 2015-07-16 18:20:17.000 197 33698.59 37.77 17095.23 88888.00 2015-07-16 18:20:18.000 197 33698.61 37.75 17095.19 88888.00 2015-07-16 18:20:19.000 197 33698.56 37.70 17095.15 88888.00 2015-07-16 18:20:20.000 197 33698.54 37.68 17095.21 37786.62 2015-07-16 18:20:21.000 197 33698.52 37.69 17095.22 88888.00 2015-07-16 18:20:22.000 197 33698.55 37.73 17095.19 88888.00 2015-07-16 18:20:23.000 197 33698.53 37.73 17095.20 88888.00 2015-07-16 18:20:24.000 197 33698.54 37.74 17095.23 88888.00 2015-07-16 18:20:25.000 197 33698.51 37.73 17095.20 37786.57 2015-07-16 18:20:26.000 197 33698.49 37.72 17095.18 88888.00 2015-07-16 18:20:27.000 197 33698.52 37.71 17095.20 88888.00 2015-07-16 18:20:28.000 197 33698.55 37.69 17095.20 88888.00 2015-07-16 18:20:29.000 197 33698.57 37.70 17095.18 88888.00 2015-07-16 18:20:30.000 197 33698.59 37.70 17095.17 37786.55 2015-07-16 18:20:31.000 197 33698.55 37.67 17095.15 88888.00 2015-07-16 18:20:32.000 197 33698.49 37.67 17095.18 88888.00 2015-07-16 18:20:33.000 197 33698.54 37.65 17095.23 88888.00 2015-07-16 18:20:34.000 197 33698.52 37.61 17095.20 88888.00 2015-07-16 18:20:35.000 197 33698.53 37.61 17095.23 37786.56 2015-07-16 18:20:36.000 197 33698.56 37.63 17095.22 88888.00 2015-07-16 18:20:37.000 197 33698.56 37.56 17095.21 88888.00 2015-07-16 18:20:38.000 197 33698.54 37.58 17095.23 88888.00 2015-07-16 18:20:39.000 197 33698.50 37.59 17095.22 88888.00 2015-07-16 18:20:40.000 197 33698.51 37.61 17095.24 37786.54 2015-07-16 18:20:41.000 197 33698.55 37.62 17095.23 88888.00 2015-07-16 18:20:42.000 197 33698.57 37.59 17095.20 88888.00 2015-07-16 18:20:43.000 197 33698.56 37.59 17095.19 88888.00 2015-07-16 18:20:44.000 197 33698.57 37.63 17095.20 88888.00 2015-07-16 18:20:45.000 197 33698.57 37.62 17095.21 37786.65 2015-07-16 18:20:46.000 197 33698.55 37.61 17095.25 88888.00 2015-07-16 18:20:47.000 197 33698.55 37.61 17095.22 88888.00 2015-07-16 18:20:48.000 197 33698.54 37.63 17095.21 88888.00 2015-07-16 18:20:49.000 197 33698.52 37.63 17095.23 88888.00 2015-07-16 18:20:50.000 197 33698.51 37.61 17095.21 37786.52 2015-07-16 18:20:51.000 197 33698.51 37.60 17095.16 88888.00 2015-07-16 18:20:52.000 197 33698.52 37.58 17095.13 88888.00 2015-07-16 18:20:53.000 197 33698.55 37.55 17095.12 88888.00 2015-07-16 18:20:54.000 197 33698.57 37.52 17095.13 88888.00 2015-07-16 18:20:55.000 197 33698.54 37.49 17095.12 37786.48 2015-07-16 18:20:56.000 197 33698.54 37.52 17095.12 88888.00 2015-07-16 18:20:57.000 197 33698.54 37.50 17095.18 88888.00 2015-07-16 18:20:58.000 197 33698.52 37.49 17095.21 88888.00 2015-07-16 18:20:59.000 197 33698.48 37.54 17095.21 88888.00 2015-07-16 18:21:00.000 197 33698.51 37.57 17095.22 37786.52 2015-07-16 18:21:01.000 197 33698.49 37.56 17095.18 88888.00 2015-07-16 18:21:02.000 197 33698.53 37.57 17095.20 88888.00 2015-07-16 18:21:03.000 197 33698.50 37.54 17095.22 88888.00 2015-07-16 18:21:04.000 197 33698.49 37.52 17095.22 88888.00 2015-07-16 18:21:05.000 197 33698.47 37.52 17095.23 37786.58 2015-07-16 18:21:06.000 197 33698.46 37.55 17095.24 88888.00 2015-07-16 18:21:07.000 197 33698.46 37.55 17095.25 88888.00 2015-07-16 18:21:08.000 197 33698.44 37.51 17095.22 88888.00 2015-07-16 18:21:09.000 197 33698.40 37.51 17095.21 88888.00 2015-07-16 18:21:10.000 197 33698.39 37.52 17095.19 37786.51 2015-07-16 18:21:11.000 197 33698.40 37.52 17095.22 88888.00 2015-07-16 18:21:12.000 197 33698.44 37.55 17095.24 88888.00 2015-07-16 18:21:13.000 197 33698.42 37.52 17095.23 88888.00 2015-07-16 18:21:14.000 197 33698.42 37.50 17095.24 88888.00 2015-07-16 18:21:15.000 197 33698.43 37.46 17095.22 37786.45 2015-07-16 18:21:16.000 197 33698.44 37.47 17095.18 88888.00 2015-07-16 18:21:17.000 197 33698.50 37.50 17095.17 88888.00 2015-07-16 18:21:18.000 197 33698.50 37.49 17095.21 88888.00 2015-07-16 18:21:19.000 197 33698.48 37.47 17095.19 88888.00 2015-07-16 18:21:20.000 197 33698.47 37.48 17095.21 37786.42 2015-07-16 18:21:21.000 197 33698.48 37.48 17095.23 88888.00 2015-07-16 18:21:22.000 197 33698.50 37.44 17095.23 88888.00 2015-07-16 18:21:23.000 197 33698.52 37.43 17095.21 88888.00 2015-07-16 18:21:24.000 197 33698.51 37.45 17095.25 88888.00 2015-07-16 18:21:25.000 197 33698.45 37.42 17095.20 37786.54 2015-07-16 18:21:26.000 197 33698.46 37.42 17095.19 88888.00 2015-07-16 18:21:27.000 197 33698.46 37.45 17095.23 88888.00 2015-07-16 18:21:28.000 197 33698.46 37.45 17095.24 88888.00 2015-07-16 18:21:29.000 197 33698.44 37.45 17095.22 88888.00 2015-07-16 18:21:30.000 197 33698.45 37.47 17095.22 37786.44 2015-07-16 18:21:31.000 197 33698.44 37.44 17095.21 88888.00 2015-07-16 18:21:32.000 197 33698.44 37.43 17095.19 88888.00 2015-07-16 18:21:33.000 197 33698.43 37.43 17095.25 88888.00 2015-07-16 18:21:34.000 197 33698.44 37.44 17095.21 88888.00 2015-07-16 18:21:35.000 197 33698.44 37.47 17095.19 37786.43 2015-07-16 18:21:36.000 197 33698.41 37.46 17095.21 88888.00 2015-07-16 18:21:37.000 197 33698.40 37.47 17095.20 88888.00 2015-07-16 18:21:38.000 197 33698.43 37.52 17095.25 88888.00 2015-07-16 18:21:39.000 197 33698.44 37.48 17095.24 88888.00 2015-07-16 18:21:40.000 197 33698.40 37.44 17095.26 37786.53 2015-07-16 18:21:41.000 197 33698.35 37.44 17095.23 88888.00 2015-07-16 18:21:42.000 197 33698.37 37.45 17095.27 88888.00 2015-07-16 18:21:43.000 197 33698.38 37.40 17095.23 88888.00 2015-07-16 18:21:44.000 197 33698.38 37.40 17095.21 88888.00 2015-07-16 18:21:45.000 197 33698.35 37.37 17095.23 37786.43 2015-07-16 18:21:46.000 197 33698.37 37.38 17095.26 88888.00 2015-07-16 18:21:47.000 197 33698.34 37.34 17095.27 88888.00 2015-07-16 18:21:48.000 197 33698.34 37.36 17095.25 88888.00 2015-07-16 18:21:49.000 197 33698.35 37.39 17095.29 88888.00 2015-07-16 18:21:50.000 197 33698.39 37.35 17095.28 37786.43 2015-07-16 18:21:51.000 197 33698.41 37.36 17095.27 88888.00 2015-07-16 18:21:52.000 197 33698.41 37.36 17095.24 88888.00 2015-07-16 18:21:53.000 197 33698.37 37.40 17095.25 88888.00 2015-07-16 18:21:54.000 197 33698.36 37.37 17095.27 88888.00 2015-07-16 18:21:55.000 197 33698.37 37.39 17095.28 37786.51 2015-07-16 18:21:56.000 197 33698.42 37.39 17095.27 88888.00 2015-07-16 18:21:57.000 197 33698.41 37.40 17095.26 88888.00 2015-07-16 18:21:58.000 197 33698.44 37.41 17095.25 88888.00 2015-07-16 18:21:59.000 197 33698.39 37.37 17095.25 88888.00 2015-07-16 18:22:00.000 197 33698.38 37.40 17095.25 37786.41 2015-07-16 18:22:01.000 197 33698.42 37.40 17095.26 88888.00 2015-07-16 18:22:02.000 197 33698.40 37.37 17095.28 88888.00 2015-07-16 18:22:03.000 197 33698.37 37.33 17095.27 88888.00 2015-07-16 18:22:04.000 197 33698.40 37.34 17095.29 88888.00 2015-07-16 18:22:05.000 197 33698.40 37.35 17095.27 37786.54 2015-07-16 18:22:06.000 197 33698.41 37.33 17095.25 88888.00 2015-07-16 18:22:07.000 197 33698.43 37.30 17095.27 88888.00 2015-07-16 18:22:08.000 197 33698.46 37.30 17095.26 88888.00 2015-07-16 18:22:09.000 197 33698.44 37.29 17095.26 88888.00 2015-07-16 18:22:10.000 197 33698.50 37.31 17095.27 37786.43 2015-07-16 18:22:11.000 197 33698.46 37.31 17095.25 88888.00 2015-07-16 18:22:12.000 197 33698.43 37.34 17095.24 88888.00 2015-07-16 18:22:13.000 197 33698.46 37.33 17095.25 88888.00 2015-07-16 18:22:14.000 197 33698.45 37.30 17095.26 88888.00 2015-07-16 18:22:15.000 197 33698.47 37.28 17095.24 37786.41 2015-07-16 18:22:16.000 197 33698.51 37.29 17095.25 88888.00 2015-07-16 18:22:17.000 197 33698.49 37.28 17095.22 88888.00 2015-07-16 18:22:18.000 197 33698.50 37.25 17095.24 88888.00 2015-07-16 18:22:19.000 197 33698.50 37.23 17095.26 88888.00 2015-07-16 18:22:20.000 197 33698.55 37.22 17095.20 37786.44 2015-07-16 18:22:21.000 197 33698.53 37.21 17095.19 88888.00 2015-07-16 18:22:22.000 197 33698.56 37.22 17095.22 88888.00 2015-07-16 18:22:23.000 197 33698.53 37.22 17095.20 88888.00 2015-07-16 18:22:24.000 197 33698.50 37.25 17095.20 88888.00 2015-07-16 18:22:25.000 197 33698.48 37.23 17095.18 37786.53 2015-07-16 18:22:26.000 197 33698.50 37.26 17095.17 88888.00 2015-07-16 18:22:27.000 197 33698.51 37.25 17095.20 88888.00 2015-07-16 18:22:28.000 197 33698.52 37.26 17095.25 88888.00 2015-07-16 18:22:29.000 197 33698.50 37.26 17095.25 88888.00 2015-07-16 18:22:30.000 197 33698.51 37.23 17095.22 37786.55 2015-07-16 18:22:31.000 197 33698.52 37.20 17095.24 88888.00 2015-07-16 18:22:32.000 197 33698.49 37.21 17095.25 88888.00 2015-07-16 18:22:33.000 197 33698.43 37.18 17095.27 88888.00 2015-07-16 18:22:34.000 197 33698.43 37.18 17095.24 88888.00 2015-07-16 18:22:35.000 197 33698.46 37.17 17095.19 37786.44 2015-07-16 18:22:36.000 197 33698.44 37.15 17095.16 88888.00 2015-07-16 18:22:37.000 197 33698.47 37.16 17095.23 88888.00 2015-07-16 18:22:38.000 197 33698.46 37.18 17095.24 88888.00 2015-07-16 18:22:39.000 197 33698.45 37.18 17095.19 88888.00 2015-07-16 18:22:40.000 197 33698.48 37.16 17095.20 37786.51 2015-07-16 18:22:41.000 197 33698.47 37.20 17095.20 88888.00 2015-07-16 18:22:42.000 197 33698.44 37.18 17095.19 88888.00 2015-07-16 18:22:43.000 197 33698.44 37.18 17095.20 88888.00 2015-07-16 18:22:44.000 197 33698.47 37.20 17095.21 88888.00 2015-07-16 18:22:45.000 197 33698.44 37.15 17095.22 37786.45 2015-07-16 18:22:46.000 197 33698.40 37.16 17095.22 88888.00 2015-07-16 18:22:47.000 197 33698.44 37.18 17095.18 88888.00 2015-07-16 18:22:48.000 197 33698.44 37.19 17095.19 88888.00 2015-07-16 18:22:49.000 197 33698.45 37.21 17095.21 88888.00 2015-07-16 18:22:50.000 197 33698.47 37.20 17095.16 37786.48 2015-07-16 18:22:51.000 197 33698.44 37.19 17095.12 88888.00 2015-07-16 18:22:52.000 197 33698.43 37.16 17095.16 88888.00 2015-07-16 18:22:53.000 197 33698.43 37.16 17095.19 88888.00 2015-07-16 18:22:54.000 197 33698.46 37.18 17095.23 88888.00 2015-07-16 18:22:55.000 197 33698.44 37.16 17095.20 37786.49 2015-07-16 18:22:56.000 197 33698.44 37.14 17095.21 88888.00 2015-07-16 18:22:57.000 197 33698.46 37.09 17095.20 88888.00 2015-07-16 18:22:58.000 197 33698.46 37.15 17095.17 88888.00 2015-07-16 18:22:59.000 197 33698.44 37.17 17095.17 88888.00 2015-07-16 18:23:00.000 197 33698.45 37.14 17095.17 37786.43 2015-07-16 18:23:01.000 197 33698.47 37.10 17095.15 88888.00 2015-07-16 18:23:02.000 197 33698.43 37.08 17095.13 88888.00 2015-07-16 18:23:03.000 197 33698.41 37.06 17095.14 88888.00 2015-07-16 18:23:04.000 197 33698.43 37.10 17095.15 88888.00 2015-07-16 18:23:05.000 197 33698.47 37.10 17095.15 37786.57 2015-07-16 18:23:06.000 197 33698.50 37.12 17095.17 88888.00 2015-07-16 18:23:07.000 197 33698.45 37.09 17095.12 88888.00 2015-07-16 18:23:08.000 197 33698.45 37.13 17095.14 88888.00 2015-07-16 18:23:09.000 197 33698.48 37.07 17095.13 88888.00 2015-07-16 18:23:10.000 197 33698.49 37.12 17095.14 37786.55 2015-07-16 18:23:11.000 197 33698.53 37.18 17095.14 88888.00 2015-07-16 18:23:12.000 197 33698.56 37.17 17095.17 88888.00 2015-07-16 18:23:13.000 197 33698.58 37.17 17095.21 88888.00 2015-07-16 18:23:14.000 197 33698.56 37.15 17095.19 88888.00 2015-07-16 18:23:15.000 197 33698.53 37.12 17095.19 37786.45 2015-07-16 18:23:16.000 197 33698.51 37.12 17095.23 88888.00 2015-07-16 18:23:17.000 197 33698.53 37.14 17095.20 88888.00 2015-07-16 18:23:18.000 197 33698.51 37.16 17095.19 88888.00 2015-07-16 18:23:19.000 197 33698.50 37.10 17095.18 88888.00 2015-07-16 18:23:20.000 197 33698.52 37.11 17095.19 37786.62 2015-07-16 18:23:21.000 197 33698.50 37.09 17095.20 88888.00 2015-07-16 18:23:22.000 197 33698.55 37.12 17095.23 88888.00 2015-07-16 18:23:23.000 197 33698.58 37.12 17095.22 88888.00 2015-07-16 18:23:24.000 197 33698.60 37.09 17095.20 88888.00 2015-07-16 18:23:25.000 197 33698.53 37.07 17095.15 37786.60 2015-07-16 18:23:26.000 197 33698.51 37.09 17095.18 88888.00 2015-07-16 18:23:27.000 197 33698.53 37.08 17095.20 88888.00 2015-07-16 18:23:28.000 197 33698.54 37.09 17095.22 88888.00 2015-07-16 18:23:29.000 197 33698.54 37.04 17095.18 88888.00 2015-07-16 18:23:30.000 197 33698.53 37.06 17095.21 37786.57 2015-07-16 18:23:31.000 197 33698.53 37.05 17095.19 88888.00 2015-07-16 18:23:32.000 197 33698.54 37.04 17095.19 88888.00 2015-07-16 18:23:33.000 197 33698.53 37.03 17095.17 88888.00 2015-07-16 18:23:34.000 197 33698.53 37.04 17095.17 88888.00 2015-07-16 18:23:35.000 197 33698.51 37.03 17095.19 37786.52 2015-07-16 18:23:36.000 197 33698.53 37.04 17095.21 88888.00 2015-07-16 18:23:37.000 197 33698.53 37.09 17095.22 88888.00 2015-07-16 18:23:38.000 197 33698.53 37.07 17095.22 88888.00 2015-07-16 18:23:39.000 197 33698.54 37.07 17095.21 88888.00 2015-07-16 18:23:40.000 197 33698.57 37.11 17095.16 37786.54 2015-07-16 18:23:41.000 197 33698.60 37.13 17095.19 88888.00 2015-07-16 18:23:42.000 197 33698.62 37.11 17095.20 88888.00 2015-07-16 18:23:43.000 197 33698.65 37.09 17095.18 88888.00 2015-07-16 18:23:44.000 197 33698.65 37.10 17095.17 88888.00 2015-07-16 18:23:45.000 197 33698.64 37.06 17095.15 37786.66 2015-07-16 18:23:46.000 197 33698.65 37.14 17095.19 88888.00 2015-07-16 18:23:47.000 197 33698.65 37.14 17095.15 88888.00 2015-07-16 18:23:48.000 197 33698.67 37.14 17095.14 88888.00 2015-07-16 18:23:49.000 197 33698.65 37.13 17095.16 88888.00 2015-07-16 18:23:50.000 197 33698.69 37.12 17095.15 37786.61 2015-07-16 18:23:51.000 197 33698.69 37.11 17095.15 88888.00 2015-07-16 18:23:52.000 197 33698.67 37.11 17095.15 88888.00 2015-07-16 18:23:53.000 197 33698.68 37.13 17095.13 88888.00 2015-07-16 18:23:54.000 197 33698.69 37.15 17095.10 88888.00 2015-07-16 18:23:55.000 197 33698.64 37.13 17095.15 37786.64 2015-07-16 18:23:56.000 197 33698.65 37.11 17095.16 88888.00 2015-07-16 18:23:57.000 197 33698.69 37.10 17095.15 88888.00 2015-07-16 18:23:58.000 197 33698.70 37.08 17095.14 88888.00 2015-07-16 18:23:59.000 197 33698.67 37.08 17095.14 88888.00 2015-07-16 18:24:00.000 197 33698.73 37.11 17095.16 37786.61 2015-07-16 18:24:01.000 197 33698.72 37.11 17095.16 88888.00 2015-07-16 18:24:02.000 197 33698.72 37.09 17095.16 88888.00 2015-07-16 18:24:03.000 197 33698.70 37.08 17095.11 88888.00 2015-07-16 18:24:04.000 197 33698.69 37.07 17095.11 88888.00 2015-07-16 18:24:05.000 197 33698.70 37.08 17095.15 37786.80 2015-07-16 18:24:06.000 197 33698.76 37.09 17095.14 88888.00 2015-07-16 18:24:07.000 197 33698.78 37.09 17095.10 88888.00 2015-07-16 18:24:08.000 197 33698.73 37.11 17095.12 88888.00 2015-07-16 18:24:09.000 197 33698.77 37.14 17095.16 88888.00 2015-07-16 18:24:10.000 197 33698.78 37.19 17095.12 37786.66 2015-07-16 18:24:11.000 197 33698.76 37.16 17095.13 88888.00 2015-07-16 18:24:12.000 197 33698.76 37.13 17095.09 88888.00 2015-07-16 18:24:13.000 197 33698.77 37.12 17095.09 88888.00 2015-07-16 18:24:14.000 197 33698.79 37.11 17095.09 88888.00 2015-07-16 18:24:15.000 197 33698.79 37.09 17095.10 37786.71 2015-07-16 18:24:16.000 197 33698.74 37.08 17095.10 88888.00 2015-07-16 18:24:17.000 197 33698.77 37.06 17095.08 88888.00 2015-07-16 18:24:18.000 197 33698.80 37.05 17095.05 88888.00 2015-07-16 18:24:19.000 197 33698.82 37.02 17095.09 88888.00 2015-07-16 18:24:20.000 197 33698.79 37.00 17095.06 37786.68 2015-07-16 18:24:21.000 197 33698.76 37.02 17095.01 88888.00 2015-07-16 18:24:22.000 197 33698.72 37.01 17095.05 88888.00 2015-07-16 18:24:23.000 197 33698.71 36.99 17095.11 88888.00 2015-07-16 18:24:24.000 197 33698.72 36.99 17095.11 88888.00 2015-07-16 18:24:25.000 197 33698.72 36.98 17095.07 37786.80 2015-07-16 18:24:26.000 197 33698.73 36.98 17095.13 88888.00 2015-07-16 18:24:27.000 197 33698.73 36.95 17095.14 88888.00 2015-07-16 18:24:28.000 197 33698.71 36.97 17095.10 88888.00 2015-07-16 18:24:29.000 197 33698.69 36.99 17095.06 88888.00 2015-07-16 18:24:30.000 197 33698.70 37.00 17095.05 37786.66 2015-07-16 18:24:31.000 197 33698.72 37.06 17095.09 88888.00 2015-07-16 18:24:32.000 197 33698.73 37.05 17095.12 88888.00 2015-07-16 18:24:33.000 197 33698.78 37.08 17095.10 88888.00 2015-07-16 18:24:34.000 197 33698.77 37.09 17095.12 88888.00 2015-07-16 18:24:35.000 197 33698.75 37.09 17095.11 37786.72 2015-07-16 18:24:36.000 197 33698.75 37.06 17095.14 88888.00 2015-07-16 18:24:37.000 197 33698.75 37.04 17095.11 88888.00 2015-07-16 18:24:38.000 197 33698.75 37.05 17095.07 88888.00 2015-07-16 18:24:39.000 197 33698.74 37.07 17095.09 88888.00 2015-07-16 18:24:40.000 197 33698.72 37.12 17095.16 37786.66 2015-07-16 18:24:41.000 197 33698.72 37.11 17095.12 88888.00 2015-07-16 18:24:42.000 197 33698.72 37.03 17095.16 88888.00 2015-07-16 18:24:43.000 197 33698.72 37.00 17095.14 88888.00 2015-07-16 18:24:44.000 197 33698.72 36.99 17095.13 88888.00 2015-07-16 18:24:45.000 197 33698.72 36.99 17095.13 37786.81 2015-07-16 18:24:46.000 197 33698.73 37.01 17095.10 88888.00 2015-07-16 18:24:47.000 197 33698.72 36.99 17095.11 88888.00 2015-07-16 18:24:48.000 197 33698.72 36.99 17095.10 88888.00 2015-07-16 18:24:49.000 197 33698.72 37.02 17095.14 88888.00 2015-07-16 18:24:50.000 197 33698.71 37.05 17095.15 37786.72 2015-07-16 18:24:51.000 197 33698.68 37.03 17095.09 88888.00 2015-07-16 18:24:52.000 197 33698.69 37.03 17095.12 88888.00 2015-07-16 18:24:53.000 197 33698.71 37.01 17095.13 88888.00 2015-07-16 18:24:54.000 197 33698.73 37.04 17095.11 88888.00 2015-07-16 18:24:55.000 197 33698.72 37.04 17095.09 37786.68 2015-07-16 18:24:56.000 197 33698.76 37.04 17095.07 88888.00 2015-07-16 18:24:57.000 197 33698.80 37.04 17095.10 88888.00 2015-07-16 18:24:58.000 197 33698.78 37.00 17095.13 88888.00 2015-07-16 18:24:59.000 197 33698.77 36.98 17095.16 88888.00 2015-07-16 18:25:00.000 197 33698.78 37.01 17095.19 37786.73 2015-07-16 18:25:01.000 197 33698.81 37.03 17095.19 88888.00 2015-07-16 18:25:02.000 197 33698.85 37.02 17095.19 88888.00 2015-07-16 18:25:03.000 197 33698.83 37.00 17095.18 88888.00 2015-07-16 18:25:04.000 197 33698.84 36.95 17095.16 88888.00 2015-07-16 18:25:05.000 197 33698.84 36.96 17095.17 37786.70 2015-07-16 18:25:06.000 197 33698.84 36.99 17095.14 88888.00 2015-07-16 18:25:07.000 197 33698.87 37.00 17095.15 88888.00 2015-07-16 18:25:08.000 197 33698.84 36.99 17095.18 88888.00 2015-07-16 18:25:09.000 197 33698.84 36.96 17095.17 88888.00 2015-07-16 18:25:10.000 197 33698.83 36.95 17095.19 37786.80 2015-07-16 18:25:11.000 197 33698.87 36.97 17095.20 88888.00 2015-07-16 18:25:12.000 197 33698.88 36.97 17095.17 88888.00 2015-07-16 18:25:13.000 197 33698.85 36.95 17095.17 88888.00 2015-07-16 18:25:14.000 197 33698.86 36.91 17095.15 88888.00 2015-07-16 18:25:15.000 197 33698.89 36.93 17095.14 37786.77 2015-07-16 18:25:16.000 197 33698.86 36.90 17095.14 88888.00 2015-07-16 18:25:17.000 197 33698.89 36.92 17095.13 88888.00 2015-07-16 18:25:18.000 197 33698.90 36.88 17095.08 88888.00 2015-07-16 18:25:19.000 197 33698.90 36.85 17095.12 88888.00 2015-07-16 18:25:20.000 197 33698.91 36.88 17095.13 37786.79 2015-07-16 18:25:21.000 197 33698.85 36.90 17095.12 88888.00 2015-07-16 18:25:22.000 197 33698.82 36.88 17095.12 88888.00 2015-07-16 18:25:23.000 197 33698.81 36.86 17095.09 88888.00 2015-07-16 18:25:24.000 197 33698.86 36.85 17095.09 88888.00 2015-07-16 18:25:25.000 197 33698.84 36.92 17095.08 37786.83 2015-07-16 18:25:26.000 197 33698.84 36.93 17095.05 88888.00 2015-07-16 18:25:27.000 197 33698.85 36.90 17095.08 88888.00 2015-07-16 18:25:28.000 197 33698.82 36.90 17095.08 88888.00 2015-07-16 18:25:29.000 197 33698.80 36.91 17095.05 88888.00 2015-07-16 18:25:30.000 197 33698.84 36.96 17095.09 37786.74 2015-07-16 18:25:31.000 197 33698.82 36.98 17095.06 88888.00 2015-07-16 18:25:32.000 197 33698.88 36.98 17095.09 88888.00 2015-07-16 18:25:33.000 197 33698.88 36.98 17095.09 88888.00 2015-07-16 18:25:34.000 197 33698.84 36.98 17095.09 88888.00 2015-07-16 18:25:35.000 197 33698.83 36.99 17095.10 37786.79 2015-07-16 18:25:36.000 197 33698.83 37.01 17095.07 88888.00 2015-07-16 18:25:37.000 197 33698.83 37.01 17095.11 88888.00 2015-07-16 18:25:38.000 197 33698.84 36.98 17095.15 88888.00 2015-07-16 18:25:39.000 197 33698.88 37.02 17095.12 88888.00 2015-07-16 18:25:40.000 197 33698.89 37.00 17095.12 37786.76 2015-07-16 18:25:41.000 197 33698.89 37.00 17095.14 88888.00 2015-07-16 18:25:42.000 197 33698.88 37.00 17095.11 88888.00 2015-07-16 18:25:43.000 197 33698.88 37.01 17095.08 88888.00 2015-07-16 18:25:44.000 197 33698.89 37.00 17095.09 88888.00 2015-07-16 18:25:45.000 197 33698.87 36.97 17095.06 37786.82 2015-07-16 18:25:46.000 197 33698.86 36.96 17095.08 88888.00 2015-07-16 18:25:47.000 197 33698.87 36.93 17095.08 88888.00 2015-07-16 18:25:48.000 197 33698.86 36.89 17095.12 88888.00 2015-07-16 18:25:49.000 197 33698.86 36.88 17095.14 88888.00 2015-07-16 18:25:50.000 197 33698.87 36.89 17095.13 37786.90 2015-07-16 18:25:51.000 197 33698.86 36.89 17095.11 88888.00 2015-07-16 18:25:52.000 197 33698.87 36.87 17095.13 88888.00 2015-07-16 18:25:53.000 197 33698.84 36.86 17095.13 88888.00 2015-07-16 18:25:54.000 197 33698.87 36.86 17095.09 88888.00 2015-07-16 18:25:55.000 197 33698.86 36.89 17095.08 37786.79 2015-07-16 18:25:56.000 197 33698.85 36.84 17095.09 88888.00 2015-07-16 18:25:57.000 197 33698.84 36.83 17095.08 88888.00 2015-07-16 18:25:58.000 197 33698.85 36.81 17095.07 88888.00 2015-07-16 18:25:59.000 197 33698.85 36.82 17095.07 88888.00 2015-07-16 18:26:00.000 197 33698.89 36.81 17095.07 37786.79 2015-07-16 18:26:01.000 197 33698.90 36.80 17095.09 88888.00 2015-07-16 18:26:02.000 197 33698.91 36.87 17095.11 88888.00 2015-07-16 18:26:03.000 197 33698.87 36.86 17095.08 88888.00 2015-07-16 18:26:04.000 197 33698.89 36.82 17095.06 88888.00 2015-07-16 18:26:05.000 197 33698.94 36.80 17095.06 37786.92 2015-07-16 18:26:06.000 197 33698.94 36.80 17095.04 88888.00 2015-07-16 18:26:07.000 197 33698.95 36.79 17095.02 88888.00 2015-07-16 18:26:08.000 197 33698.97 36.79 17095.06 88888.00 2015-07-16 18:26:09.000 197 33698.96 36.79 17095.09 88888.00 2015-07-16 18:26:10.000 197 33698.96 36.81 17095.12 37786.87 2015-07-16 18:26:11.000 197 33698.95 36.77 17095.15 88888.00 2015-07-16 18:26:12.000 197 33698.95 36.74 17095.16 88888.00 2015-07-16 18:26:13.000 197 33698.99 36.74 17095.15 88888.00 2015-07-16 18:26:14.000 197 33698.96 36.75 17095.13 88888.00 2015-07-16 18:26:15.000 197 33698.97 36.76 17095.10 37786.83 2015-07-16 18:26:16.000 197 33698.98 36.76 17095.09 88888.00 2015-07-16 18:26:17.000 197 33698.98 36.75 17095.13 88888.00 2015-07-16 18:26:18.000 197 33698.97 36.70 17095.13 88888.00 2015-07-16 18:26:19.000 197 33698.92 36.68 17095.08 88888.00 2015-07-16 18:26:20.000 197 33698.90 36.73 17095.10 37786.82 2015-07-16 18:26:21.000 197 33698.91 36.71 17095.12 88888.00 2015-07-16 18:26:22.000 197 33698.94 36.73 17095.10 88888.00 2015-07-16 18:26:23.000 197 33698.98 36.75 17095.11 88888.00 2015-07-16 18:26:24.000 197 33698.98 36.72 17095.11 88888.00 2015-07-16 18:26:25.000 197 33698.97 36.69 17095.15 37786.87 2015-07-16 18:26:26.000 197 33698.96 36.74 17095.14 88888.00 2015-07-16 18:26:27.000 197 33698.95 36.72 17095.13 88888.00 2015-07-16 18:26:28.000 197 33698.94 36.69 17095.15 88888.00 2015-07-16 18:26:29.000 197 33698.92 36.68 17095.15 88888.00 2015-07-16 18:26:30.000 197 33698.90 36.70 17095.12 37786.94 2015-07-16 18:26:31.000 197 33698.94 36.71 17095.10 88888.00 2015-07-16 18:26:32.000 197 33698.91 36.70 17095.10 88888.00 2015-07-16 18:26:33.000 197 33698.91 36.71 17095.13 88888.00 2015-07-16 18:26:34.000 197 33698.94 36.72 17095.16 88888.00 2015-07-16 18:26:35.000 197 33699.00 36.73 17095.17 37786.84 2015-07-16 18:26:36.000 197 33698.96 36.71 17095.15 88888.00 2015-07-16 18:26:37.000 197 33698.96 36.69 17095.14 88888.00 2015-07-16 18:26:38.000 197 33699.00 36.71 17095.14 88888.00 2015-07-16 18:26:39.000 197 33698.97 36.71 17095.14 88888.00 2015-07-16 18:26:40.000 197 33699.00 36.68 17095.12 37786.87 2015-07-16 18:26:41.000 197 33699.00 36.65 17095.09 88888.00 2015-07-16 18:26:42.000 197 33698.98 36.68 17095.07 88888.00 2015-07-16 18:26:43.000 197 33698.98 36.67 17095.07 88888.00 2015-07-16 18:26:44.000 197 33699.01 36.65 17095.09 88888.00 2015-07-16 18:26:45.000 197 33698.97 36.62 17095.08 37786.94 2015-07-16 18:26:46.000 197 33699.01 36.65 17095.10 88888.00 2015-07-16 18:26:47.000 197 33699.01 36.68 17095.10 88888.00 2015-07-16 18:26:48.000 197 33699.03 36.69 17095.10 88888.00 2015-07-16 18:26:49.000 197 33699.05 36.66 17095.09 88888.00 2015-07-16 18:26:50.000 197 33699.08 36.66 17095.12 37786.89 2015-07-16 18:26:51.000 197 33699.06 36.70 17095.09 88888.00 2015-07-16 18:26:52.000 197 33699.07 36.69 17095.08 88888.00 2015-07-16 18:26:53.000 197 33699.06 36.68 17095.11 88888.00 2015-07-16 18:26:54.000 197 33699.06 36.71 17095.09 88888.00 2015-07-16 18:26:55.000 197 33699.08 36.70 17095.06 37786.84 2015-07-16 18:26:56.000 197 33699.09 36.67 17095.09 88888.00 2015-07-16 18:26:57.000 197 33699.06 36.69 17095.11 88888.00 2015-07-16 18:26:58.000 197 33699.06 36.70 17095.07 88888.00 2015-07-16 18:26:59.000 197 33699.06 36.74 17095.04 88888.00 2015-07-16 18:27:00.000 197 33699.04 36.75 17095.02 37786.93 2015-07-16 18:27:01.000 197 33699.06 36.70 17095.06 88888.00 2015-07-16 18:27:02.000 197 33699.07 36.70 17095.09 88888.00 2015-07-16 18:27:03.000 197 33699.02 36.66 17095.09 88888.00 2015-07-16 18:27:04.000 197 33699.01 36.69 17095.07 88888.00 2015-07-16 18:27:05.000 197 33699.01 36.69 17095.03 37786.98 2015-07-16 18:27:06.000 197 33699.03 36.69 17095.03 88888.00 2015-07-16 18:27:07.000 197 33699.05 36.69 17095.02 88888.00 2015-07-16 18:27:08.000 197 33699.04 36.72 17095.05 88888.00 2015-07-16 18:27:09.000 197 33699.04 36.71 17095.06 88888.00 2015-07-16 18:27:10.000 197 33699.05 36.68 17095.10 37786.89 2015-07-16 18:27:11.000 197 33699.05 36.68 17095.09 88888.00 2015-07-16 18:27:12.000 197 33699.04 36.66 17095.10 88888.00 2015-07-16 18:27:13.000 197 33699.04 36.66 17095.09 88888.00 2015-07-16 18:27:14.000 197 33699.06 36.64 17095.08 88888.00 2015-07-16 18:27:15.000 197 33699.08 36.65 17095.06 37786.91 2015-07-16 18:27:16.000 197 33699.07 36.68 17095.09 88888.00 2015-07-16 18:27:17.000 197 33699.07 36.67 17095.07 88888.00 2015-07-16 18:27:18.000 197 33699.04 36.61 17095.07 88888.00 2015-07-16 18:27:19.000 197 33699.02 36.57 17095.10 88888.00 2015-07-16 18:27:20.000 197 33699.06 36.60 17095.10 37786.85 2015-07-16 18:27:21.000 197 33699.03 36.60 17095.07 88888.00 2015-07-16 18:27:22.000 197 33699.04 36.64 17095.09 88888.00 2015-07-16 18:27:23.000 197 33699.06 36.64 17095.08 88888.00 2015-07-16 18:27:24.000 197 33699.06 36.60 17095.08 88888.00 2015-07-16 18:27:25.000 197 33699.05 36.58 17095.08 37786.94 2015-07-16 18:27:26.000 197 33699.05 36.57 17095.11 88888.00 2015-07-16 18:27:27.000 197 33699.04 36.55 17095.10 88888.00 2015-07-16 18:27:28.000 197 33699.06 36.54 17095.10 88888.00 2015-07-16 18:27:29.000 197 33699.09 36.52 17095.08 88888.00 2015-07-16 18:27:30.000 197 33699.08 36.55 17095.07 37786.98 2015-07-16 18:27:31.000 197 33699.08 36.54 17095.09 88888.00 2015-07-16 18:27:32.000 197 33699.03 36.57 17095.10 88888.00 2015-07-16 18:27:33.000 197 33699.06 36.53 17095.09 88888.00 2015-07-16 18:27:34.000 197 33699.05 36.50 17095.08 88888.00 2015-07-16 18:27:35.000 197 33699.01 36.52 17095.07 37786.90 2015-07-16 18:27:36.000 197 33699.02 36.52 17095.08 88888.00 2015-07-16 18:27:37.000 197 33699.05 36.50 17095.05 88888.00 2015-07-16 18:27:38.000 197 33699.05 36.46 17095.08 88888.00 2015-07-16 18:27:39.000 197 33699.01 36.46 17095.09 88888.00 2015-07-16 18:27:40.000 197 33699.01 36.48 17095.07 37786.89 2015-07-16 18:27:41.000 197 33698.96 36.50 17095.09 88888.00 2015-07-16 18:27:42.000 197 33699.01 36.45 17095.10 88888.00 2015-07-16 18:27:43.000 197 33699.07 36.47 17095.04 88888.00 2015-07-16 18:27:44.000 197 33699.04 36.48 17095.04 88888.00 2015-07-16 18:27:45.000 197 33699.02 36.48 17095.09 37787.00 2015-07-16 18:27:46.000 197 33699.01 36.43 17095.10 88888.00 2015-07-16 18:27:47.000 197 33699.00 36.50 17095.08 88888.00 2015-07-16 18:27:48.000 197 33699.02 36.53 17095.11 88888.00 2015-07-16 18:27:49.000 197 33699.00 36.51 17095.11 88888.00 2015-07-16 18:27:50.000 197 33698.97 36.52 17095.11 37786.84 2015-07-16 18:27:51.000 197 33698.99 36.50 17095.14 88888.00 2015-07-16 18:27:52.000 197 33698.98 36.52 17095.17 88888.00 2015-07-16 18:27:53.000 197 33698.97 36.52 17095.16 88888.00 2015-07-16 18:27:54.000 197 33698.96 36.52 17095.16 88888.00 2015-07-16 18:27:55.000 197 33698.96 36.51 17095.15 37786.86 2015-07-16 18:27:56.000 197 33698.96 36.55 17095.12 88888.00 2015-07-16 18:27:57.000 197 33698.93 36.53 17095.14 88888.00 2015-07-16 18:27:58.000 197 33698.95 36.49 17095.18 88888.00 2015-07-16 18:27:59.000 197 33698.95 36.48 17095.18 88888.00 2015-07-16 18:28:00.000 197 33698.99 36.51 17095.20 37786.85 2015-07-16 18:28:01.000 197 33699.01 36.55 17095.22 88888.00 2015-07-16 18:28:02.000 197 33699.01 36.52 17095.18 88888.00 2015-07-16 18:28:03.000 197 33699.00 36.52 17095.18 88888.00 2015-07-16 18:28:04.000 197 33699.01 36.53 17095.22 88888.00 2015-07-16 18:28:05.000 197 33698.95 36.55 17095.19 37786.85 2015-07-16 18:28:06.000 197 33698.90 36.54 17095.20 88888.00 2015-07-16 18:28:07.000 197 33698.91 36.51 17095.17 88888.00 2015-07-16 18:28:08.000 197 33698.92 36.52 17095.12 88888.00 2015-07-16 18:28:09.000 197 33698.97 36.54 17095.14 88888.00 2015-07-16 18:28:10.000 197 33698.94 36.51 17095.16 37786.92 2015-07-16 18:28:11.000 197 33698.94 36.49 17095.19 88888.00 2015-07-16 18:28:12.000 197 33698.93 36.48 17095.16 88888.00 2015-07-16 18:28:13.000 197 33698.95 36.53 17095.15 88888.00 2015-07-16 18:28:14.000 197 33699.00 36.62 17095.19 88888.00 2015-07-16 18:28:15.000 197 33698.95 36.60 17095.18 37786.85 2015-07-16 18:28:16.000 197 33698.92 36.57 17095.20 88888.00 2015-07-16 18:28:17.000 197 33698.91 36.55 17095.16 88888.00 2015-07-16 18:28:18.000 197 33698.92 36.56 17095.13 88888.00 2015-07-16 18:28:19.000 197 33698.95 36.54 17095.15 88888.00 2015-07-16 18:28:20.000 197 33698.97 36.57 17095.19 37786.89 2015-07-16 18:28:21.000 197 33698.97 36.63 17095.20 88888.00 2015-07-16 18:28:22.000 197 33698.97 36.57 17095.18 88888.00 2015-07-16 18:28:23.000 197 33698.99 36.55 17095.16 88888.00 2015-07-16 18:28:24.000 197 33699.01 36.56 17095.21 88888.00 2015-07-16 18:28:25.000 197 33698.97 36.51 17095.22 37786.86 2015-07-16 18:28:26.000 197 33698.96 36.49 17095.22 88888.00 2015-07-16 18:28:27.000 197 33698.97 36.49 17095.20 88888.00 2015-07-16 18:28:28.000 197 33698.97 36.49 17095.20 88888.00 2015-07-16 18:28:29.000 197 33698.94 36.49 17095.23 88888.00 2015-07-16 18:28:30.000 197 33698.98 36.49 17095.24 37786.90 2015-07-16 18:28:31.000 197 33698.99 36.49 17095.24 88888.00 2015-07-16 18:28:32.000 197 33699.01 36.47 17095.22 88888.00 2015-07-16 18:28:33.000 197 33698.99 36.45 17095.14 88888.00 2015-07-16 18:28:34.000 197 33698.97 36.48 17095.18 88888.00 2015-07-16 18:28:35.000 197 33699.01 36.50 17095.20 37786.89 2015-07-16 18:28:36.000 197 33699.05 36.54 17095.18 88888.00 2015-07-16 18:28:37.000 197 33699.04 36.51 17095.18 88888.00 2015-07-16 18:28:38.000 197 33699.01 36.47 17095.18 88888.00 2015-07-16 18:28:39.000 197 33699.04 36.48 17095.15 88888.00 2015-07-16 18:28:40.000 197 33699.02 36.47 17095.13 37786.89 2015-07-16 18:28:41.000 197 33699.01 36.49 17095.12 88888.00 2015-07-16 18:28:42.000 197 33698.98 36.47 17095.11 88888.00 2015-07-16 18:28:43.000 197 33698.98 36.46 17095.17 88888.00 2015-07-16 18:28:44.000 197 33698.98 36.45 17095.18 88888.00 2015-07-16 18:28:45.000 197 33699.03 36.45 17095.17 37786.92 2015-07-16 18:28:46.000 197 33699.01 36.42 17095.13 88888.00 2015-07-16 18:28:47.000 197 33699.00 36.42 17095.13 88888.00 2015-07-16 18:28:48.000 197 33699.05 36.44 17095.12 88888.00 2015-07-16 18:28:49.000 197 33699.04 36.45 17095.15 88888.00 2015-07-16 18:28:50.000 197 33699.05 36.46 17095.15 37786.92 2015-07-16 18:28:51.000 197 33699.03 36.41 17095.12 88888.00 2015-07-16 18:28:52.000 197 33699.05 36.46 17095.09 88888.00 2015-07-16 18:28:53.000 197 33699.05 36.47 17095.13 88888.00 2015-07-16 18:28:54.000 197 33699.05 36.43 17095.16 88888.00 2015-07-16 18:28:55.000 197 33699.03 36.38 17095.15 37786.90 2015-07-16 18:28:56.000 197 33698.97 36.37 17095.14 88888.00 2015-07-16 18:28:57.000 197 33698.98 36.36 17095.15 88888.00 2015-07-16 18:28:58.000 197 33699.00 36.36 17095.13 88888.00 2015-07-16 18:28:59.000 197 33699.02 36.38 17095.14 88888.00 2015-07-16 18:29:00.000 197 33698.98 36.38 17095.11 37786.96 2015-07-16 18:29:01.000 197 33698.98 36.40 17095.12 88888.00 2015-07-16 18:29:02.000 197 33699.01 36.43 17095.13 88888.00 2015-07-16 18:29:03.000 197 33699.02 36.43 17095.13 88888.00 2015-07-16 18:29:04.000 197 33699.04 36.41 17095.09 88888.00 2015-07-16 18:29:05.000 197 33699.06 36.41 17095.10 37786.87 2015-07-16 18:29:06.000 197 33699.02 36.40 17095.06 88888.00 2015-07-16 18:29:07.000 197 33699.05 36.42 17095.09 88888.00 2015-07-16 18:29:08.000 197 33699.05 36.45 17095.15 88888.00 2015-07-16 18:29:09.000 197 33699.03 36.39 17095.11 88888.00 2015-07-16 18:29:10.000 197 33699.01 36.39 17095.11 37786.97 2015-07-16 18:29:11.000 197 33699.04 36.40 17095.15 88888.00 2015-07-16 18:29:12.000 197 33699.06 36.43 17095.18 88888.00 2015-07-16 18:29:13.000 197 33699.02 36.41 17095.14 88888.00 2015-07-16 18:29:14.000 197 33699.00 36.43 17095.10 88888.00 2015-07-16 18:29:15.000 197 33699.00 36.43 17095.12 37786.82 2015-07-16 18:29:16.000 197 33699.02 36.46 17095.08 88888.00 2015-07-16 18:29:17.000 197 33698.99 36.41 17095.08 88888.00 2015-07-16 18:29:18.000 197 33699.00 36.40 17095.09 88888.00 2015-07-16 18:29:19.000 197 33698.99 36.39 17095.07 88888.00 2015-07-16 18:29:20.000 197 33699.01 36.40 17095.09 37786.94 2015-07-16 18:29:21.000 197 33699.03 36.41 17095.11 88888.00 2015-07-16 18:29:22.000 197 33699.02 36.45 17095.10 88888.00 2015-07-16 18:29:23.000 197 33698.97 36.45 17095.13 88888.00 2015-07-16 18:29:24.000 197 33698.97 36.43 17095.12 88888.00 2015-07-16 18:29:25.000 197 33699.02 36.42 17095.15 37786.85 2015-07-16 18:29:26.000 197 33699.02 36.44 17095.16 88888.00 2015-07-16 18:29:27.000 197 33699.07 36.43 17095.21 88888.00 2015-07-16 18:29:28.000 197 33699.06 36.41 17095.17 88888.00 2015-07-16 18:29:29.000 197 33699.07 36.38 17095.11 88888.00 2015-07-16 18:29:30.000 197 33699.01 36.36 17095.14 37786.94 2015-07-16 18:29:31.000 197 33699.00 36.40 17095.16 88888.00 2015-07-16 18:29:32.000 197 33699.06 36.38 17095.14 88888.00 2015-07-16 18:29:33.000 197 33699.04 36.36 17095.09 88888.00 2015-07-16 18:29:34.000 197 33699.03 36.35 17095.09 88888.00 2015-07-16 18:29:35.000 197 33699.04 36.35 17095.09 37786.86 2015-07-16 18:29:36.000 197 33699.03 36.32 17095.08 88888.00 2015-07-16 18:29:37.000 197 33699.04 36.31 17095.10 88888.00 2015-07-16 18:29:38.000 197 33699.03 36.32 17095.12 88888.00 2015-07-16 18:29:39.000 197 33699.00 36.35 17095.14 88888.00 2015-07-16 18:29:40.000 197 33699.02 36.39 17095.14 37786.88 2015-07-16 18:29:41.000 197 33698.97 36.37 17095.13 88888.00 2015-07-16 18:29:42.000 197 33698.96 36.34 17095.10 88888.00 2015-07-16 18:29:43.000 197 33698.98 36.29 17095.13 88888.00 2015-07-16 18:29:44.000 197 33699.00 36.28 17095.10 88888.00 2015-07-16 18:29:45.000 197 33699.04 36.29 17095.14 37786.88 2015-07-16 18:29:46.000 197 33699.02 36.27 17095.11 88888.00 2015-07-16 18:29:47.000 197 33699.03 36.34 17095.09 88888.00 2015-07-16 18:29:48.000 197 33699.04 36.34 17095.14 88888.00 2015-07-16 18:29:49.000 197 33699.05 36.31 17095.18 88888.00 2015-07-16 18:29:50.000 197 33699.10 36.31 17095.17 37786.99 2015-07-16 18:29:51.000 197 33699.06 36.36 17095.15 88888.00 2015-07-16 18:29:52.000 197 33699.06 36.36 17095.15 88888.00 2015-07-16 18:29:53.000 197 33699.08 36.32 17095.13 88888.00 2015-07-16 18:29:54.000 197 33699.11 36.32 17095.12 88888.00 2015-07-16 18:29:55.000 197 33699.11 36.32 17095.07 37786.87 2015-07-16 18:29:56.000 197 33699.07 36.30 17095.04 88888.00 2015-07-16 18:29:57.000 197 33699.08 36.27 17095.05 88888.00 2015-07-16 18:29:58.000 197 33699.08 36.31 17095.08 88888.00 2015-07-16 18:29:59.000 197 33699.07 36.32 17095.08 88888.00 2015-07-16 18:30:00.000 197 33699.10 36.36 17095.08 37786.92 2015-07-16 18:30:01.000 197 33699.11 36.34 17095.07 88888.00 2015-07-16 18:30:02.000 197 33699.10 36.35 17095.03 88888.00 2015-07-16 18:30:03.000 197 33699.05 36.32 17095.02 88888.00 2015-07-16 18:30:04.000 197 33699.09 36.29 17095.05 88888.00 2015-07-16 18:30:05.000 197 33699.12 36.31 17095.06 37786.92 2015-07-16 18:30:06.000 197 33699.08 36.32 17095.09 88888.00 2015-07-16 18:30:07.000 197 33699.08 36.35 17095.12 88888.00 2015-07-16 18:30:08.000 197 33699.09 36.33 17095.13 88888.00 2015-07-16 18:30:09.000 197 33699.09 36.27 17095.09 88888.00 2015-07-16 18:30:10.000 197 33699.10 36.25 17095.09 37787.05 2015-07-16 18:30:11.000 197 33699.14 36.25 17095.12 88888.00 2015-07-16 18:30:12.000 197 33699.14 36.29 17095.15 88888.00 2015-07-16 18:30:13.000 197 33699.12 36.24 17095.14 88888.00 2015-07-16 18:30:14.000 197 33699.15 36.26 17095.12 88888.00 2015-07-16 18:30:15.000 197 33699.10 36.25 17095.10 37786.97 2015-07-16 18:30:16.000 197 33699.14 36.25 17095.12 88888.00 2015-07-16 18:30:17.000 197 33699.16 36.23 17095.11 88888.00 2015-07-16 18:30:18.000 197 33699.14 36.21 17095.10 88888.00 2015-07-16 18:30:19.000 197 33699.13 36.23 17095.11 88888.00 2015-07-16 18:30:20.000 197 33699.13 36.23 17095.09 37786.96 2015-07-16 18:30:21.000 197 33699.14 36.21 17095.09 88888.00 2015-07-16 18:30:22.000 197 33699.17 36.25 17095.12 88888.00 2015-07-16 18:30:23.000 197 33699.16 36.23 17095.10 88888.00 2015-07-16 18:30:24.000 197 33699.14 36.27 17095.15 88888.00 2015-07-16 18:30:25.000 197 33699.12 36.27 17095.11 37786.97 2015-07-16 18:30:26.000 197 33699.13 36.26 17095.09 88888.00 2015-07-16 18:30:27.000 197 33699.15 36.26 17095.13 88888.00 2015-07-16 18:30:28.000 197 33699.15 36.29 17095.12 88888.00 2015-07-16 18:30:29.000 197 33699.19 36.31 17095.14 88888.00 2015-07-16 18:30:30.000 197 33699.20 36.32 17095.09 37787.10 2015-07-16 18:30:31.000 197 33699.17 36.31 17095.11 88888.00 2015-07-16 18:30:32.000 197 33699.19 36.33 17095.17 88888.00 2015-07-16 18:30:33.000 197 33699.25 36.35 17095.17 88888.00 2015-07-16 18:30:34.000 197 33699.23 36.34 17095.10 88888.00 2015-07-16 18:30:35.000 197 33699.24 36.32 17095.11 37787.02 2015-07-16 18:30:36.000 197 33699.25 36.35 17095.10 88888.00 2015-07-16 18:30:37.000 197 33699.24 36.34 17095.09 88888.00 2015-07-16 18:30:38.000 197 33699.23 36.34 17095.11 88888.00 2015-07-16 18:30:39.000 197 33699.25 36.37 17095.10 88888.00 2015-07-16 18:30:40.000 197 33699.27 36.34 17095.12 37787.11 2015-07-16 18:30:41.000 197 33699.26 36.34 17095.11 88888.00 2015-07-16 18:30:42.000 197 33699.25 36.29 17095.08 88888.00 2015-07-16 18:30:43.000 197 33699.25 36.28 17095.06 88888.00 2015-07-16 18:30:44.000 197 33699.25 36.28 17095.05 88888.00 2015-07-16 18:30:45.000 197 33699.23 36.31 17095.07 37787.14 2015-07-16 18:30:46.000 197 33699.23 36.31 17095.07 88888.00 2015-07-16 18:30:47.000 197 33699.23 36.28 17095.05 88888.00 2015-07-16 18:30:48.000 197 33699.24 36.27 17095.06 88888.00 2015-07-16 18:30:49.000 197 33699.21 36.32 17095.06 88888.00 2015-07-16 18:30:50.000 197 33699.29 36.28 17095.08 37787.11 2015-07-16 18:30:51.000 197 33699.30 36.26 17095.11 88888.00 2015-07-16 18:30:52.000 197 33699.27 36.26 17095.09 88888.00 2015-07-16 18:30:53.000 197 33699.29 36.27 17095.11 88888.00 2015-07-16 18:30:54.000 197 33699.33 36.30 17095.13 88888.00 2015-07-16 18:30:55.000 197 33699.32 36.27 17095.10 37787.19 2015-07-16 18:30:56.000 197 33699.30 36.27 17095.09 88888.00 2015-07-16 18:30:57.000 197 33699.32 36.28 17095.07 88888.00 2015-07-16 18:30:58.000 197 33699.35 36.30 17095.10 88888.00 2015-07-16 18:30:59.000 197 33699.38 36.24 17095.10 88888.00 2015-07-16 18:31:00.000 197 33699.31 36.23 17095.09 37787.20 2015-07-16 18:31:01.000 197 33699.33 36.26 17095.14 88888.00 2015-07-16 18:31:02.000 197 33699.35 36.24 17095.11 88888.00 2015-07-16 18:31:03.000 197 33699.29 36.16 17095.06 88888.00 2015-07-16 18:31:04.000 197 33699.28 36.11 17095.08 88888.00 2015-07-16 18:31:05.000 197 33699.31 36.09 17095.06 37787.10 2015-07-16 18:31:06.000 197 33699.33 36.12 17095.06 88888.00 2015-07-16 18:31:07.000 197 33699.32 36.08 17095.08 88888.00 2015-07-16 18:31:08.000 197 33699.26 36.06 17095.08 88888.00 2015-07-16 18:31:09.000 197 33699.30 36.07 17095.11 88888.00 2015-07-16 18:31:10.000 197 33699.31 36.11 17095.10 37787.21 2015-07-16 18:31:11.000 197 33699.26 36.10 17095.05 88888.00 2015-07-16 18:31:12.000 197 33699.30 36.09 17095.08 88888.00 2015-07-16 18:31:13.000 197 33699.29 36.10 17095.10 88888.00 2015-07-16 18:31:14.000 197 33699.26 36.08 17095.08 88888.00 2015-07-16 18:31:15.000 197 33699.28 36.02 17095.10 37787.11 2015-07-16 18:31:16.000 197 33699.26 36.02 17095.13 88888.00 2015-07-16 18:31:17.000 197 33699.28 36.00 17095.14 88888.00 2015-07-16 18:31:18.000 197 33699.29 35.97 17095.09 88888.00 2015-07-16 18:31:19.000 197 33699.27 35.98 17095.13 88888.00 2015-07-16 18:31:20.000 197 33699.31 36.05 17095.14 37787.15 2015-07-16 18:31:21.000 197 33699.26 36.00 17095.12 88888.00 2015-07-16 18:31:22.000 197 33699.23 35.96 17095.09 88888.00 2015-07-16 18:31:23.000 197 33699.27 35.99 17095.09 88888.00 2015-07-16 18:31:24.000 197 33699.27 35.96 17095.11 88888.00 2015-07-16 18:31:25.000 197 33699.28 35.95 17095.12 37787.11 2015-07-16 18:31:26.000 197 33699.30 35.97 17095.09 88888.00 2015-07-16 18:31:27.000 197 33699.27 35.96 17095.12 88888.00 2015-07-16 18:31:28.000 197 33699.26 35.97 17095.12 88888.00 2015-07-16 18:31:29.000 197 33699.24 35.95 17095.12 88888.00 2015-07-16 18:31:30.000 197 33699.26 35.96 17095.10 37787.20 2015-07-16 18:31:31.000 197 33699.24 35.97 17095.12 88888.00 2015-07-16 18:31:32.000 197 33699.23 35.96 17095.12 88888.00 2015-07-16 18:31:33.000 197 33699.23 35.98 17095.13 88888.00 2015-07-16 18:31:34.000 197 33699.28 35.95 17095.16 88888.00 2015-07-16 18:31:35.000 197 33699.30 35.95 17095.17 37787.14 2015-07-16 18:31:36.000 197 33699.28 35.93 17095.11 88888.00 2015-07-16 18:31:37.000 197 33699.30 35.96 17095.11 88888.00 2015-07-16 18:31:38.000 197 33699.30 36.00 17095.13 88888.00 2015-07-16 18:31:39.000 197 33699.29 36.01 17095.10 88888.00 2015-07-16 18:31:40.000 197 33699.27 35.99 17095.08 37787.15 2015-07-16 18:31:41.000 197 33699.24 35.96 17095.09 88888.00 2015-07-16 18:31:42.000 197 33699.25 35.95 17095.11 88888.00 2015-07-16 18:31:43.000 197 33699.23 35.99 17095.08 88888.00 2015-07-16 18:31:44.000 197 33699.22 35.95 17095.08 88888.00 2015-07-16 18:31:45.000 197 33699.24 35.97 17095.09 37787.12 2015-07-16 18:31:46.000 197 33699.27 35.97 17095.13 88888.00 2015-07-16 18:31:47.000 197 33699.26 36.00 17095.12 88888.00 2015-07-16 18:31:48.000 197 33699.24 35.96 17095.09 88888.00 2015-07-16 18:31:49.000 197 33699.25 35.95 17095.09 88888.00 2015-07-16 18:31:50.000 197 33699.24 36.00 17095.10 37787.16 2015-07-16 18:31:51.000 197 33699.19 35.99 17095.14 88888.00 2015-07-16 18:31:52.000 197 33699.17 36.03 17095.13 88888.00 2015-07-16 18:31:53.000 197 33699.18 36.02 17095.11 88888.00 2015-07-16 18:31:54.000 197 33699.22 36.04 17095.11 88888.00 2015-07-16 18:31:55.000 197 33699.21 36.02 17095.11 37787.05 2015-07-16 18:31:56.000 197 33699.20 35.98 17095.11 88888.00 2015-07-16 18:31:57.000 197 33699.14 35.99 17095.14 88888.00 2015-07-16 18:31:58.000 197 33699.14 36.00 17095.17 88888.00 2015-07-16 18:31:59.000 197 33699.20 36.02 17095.17 88888.00 2015-07-16 18:32:00.000 197 33699.23 36.08 17095.14 37787.06 2015-07-16 18:32:01.000 197 33699.18 36.13 17095.14 88888.00 2015-07-16 18:32:02.000 197 33699.14 36.09 17095.13 88888.00 2015-07-16 18:32:03.000 197 33699.15 36.04 17095.14 88888.00 2015-07-16 18:32:04.000 197 33699.18 36.02 17095.11 88888.00 2015-07-16 18:32:05.000 197 33699.23 36.06 17095.14 37787.01 2015-07-16 18:32:06.000 197 33699.24 36.06 17095.15 88888.00 2015-07-16 18:32:07.000 197 33699.23 36.03 17095.12 88888.00 2015-07-16 18:32:08.000 197 33699.23 36.06 17095.10 88888.00 2015-07-16 18:32:09.000 197 33699.20 36.06 17095.06 88888.00 2015-07-16 18:32:10.000 197 33699.15 36.05 17095.13 37787.00 2015-07-16 18:32:11.000 197 33699.15 36.07 17095.14 88888.00 2015-07-16 18:32:12.000 197 33699.14 36.04 17095.13 88888.00 2015-07-16 18:32:13.000 197 33699.17 36.04 17095.10 88888.00 2015-07-16 18:32:14.000 197 33699.09 36.04 17095.08 88888.00 2015-07-16 18:32:15.000 197 33699.09 35.99 17095.04 37787.04 2015-07-16 18:32:16.000 197 33699.14 35.99 17095.03 88888.00 2015-07-16 18:32:17.000 197 33699.19 35.97 17095.04 88888.00 2015-07-16 18:32:18.000 197 33699.20 36.00 17095.07 88888.00 2015-07-16 18:32:19.000 197 33699.20 36.03 17095.09 88888.00 2015-07-16 18:32:20.000 197 33699.18 36.05 17095.10 37787.05 2015-07-16 18:32:21.000 197 33699.16 36.05 17095.08 88888.00 2015-07-16 18:32:22.000 197 33699.19 36.02 17095.08 88888.00 2015-07-16 18:32:23.000 197 33699.21 36.04 17095.09 88888.00 2015-07-16 18:32:24.000 197 33699.23 36.04 17095.09 88888.00 2015-07-16 18:32:25.000 197 33699.25 36.04 17095.12 37787.05 2015-07-16 18:32:26.000 197 33699.25 36.02 17095.09 88888.00 2015-07-16 18:32:27.000 197 33699.25 35.98 17095.08 88888.00 2015-07-16 18:32:28.000 197 33699.28 36.02 17095.07 88888.00 2015-07-16 18:32:29.000 197 33699.26 36.07 17095.07 88888.00 2015-07-16 18:32:30.000 197 33699.24 36.05 17095.08 37787.09 2015-07-16 18:32:31.000 197 33699.24 36.04 17095.05 88888.00 2015-07-16 18:32:32.000 197 33699.24 36.06 17095.04 88888.00 2015-07-16 18:32:33.000 197 33699.28 36.05 17095.04 88888.00 2015-07-16 18:32:34.000 197 33699.28 36.07 17095.03 88888.00 2015-07-16 18:32:35.000 197 33699.28 36.06 17095.01 37787.16 2015-07-16 18:32:36.000 197 33699.29 36.05 17095.04 88888.00 2015-07-16 18:32:37.000 197 33699.30 36.04 17095.03 88888.00 2015-07-16 18:32:38.000 197 33699.34 36.02 17095.02 88888.00 2015-07-16 18:32:39.000 197 33699.34 36.03 17095.03 88888.00 2015-07-16 18:32:40.000 197 33699.32 36.05 17095.04 37787.11 2015-07-16 18:32:41.000 197 33699.31 36.06 17095.06 88888.00 2015-07-16 18:32:42.000 197 33699.36 36.07 17095.06 88888.00 2015-07-16 18:32:43.000 197 33699.33 36.03 17095.10 88888.00 2015-07-16 18:32:44.000 197 33699.31 36.03 17095.13 88888.00 2015-07-16 18:32:45.000 197 33699.34 36.02 17095.07 37787.28 2015-07-16 18:32:46.000 197 33699.36 36.02 17095.07 88888.00 2015-07-16 18:32:47.000 197 33699.35 36.01 17095.05 88888.00 2015-07-16 18:32:48.000 197 33699.34 35.99 17095.01 88888.00 2015-07-16 18:32:49.000 197 33699.32 35.99 17095.04 88888.00 2015-07-16 18:32:50.000 197 33699.30 36.02 17095.03 37787.16 2015-07-16 18:32:51.000 197 33699.31 36.01 17095.02 88888.00 2015-07-16 18:32:52.000 197 33699.29 36.04 17095.01 88888.00 2015-07-16 18:32:53.000 197 33699.28 36.04 17095.01 88888.00 2015-07-16 18:32:54.000 197 33699.32 36.06 17094.96 88888.00 2015-07-16 18:32:55.000 197 33699.36 36.10 17094.98 37787.18 2015-07-16 18:32:56.000 197 33699.37 36.11 17094.99 88888.00 2015-07-16 18:32:57.000 197 33699.36 36.12 17094.97 88888.00 2015-07-16 18:32:58.000 197 33699.32 36.08 17095.01 88888.00 2015-07-16 18:32:59.000 197 33699.31 36.03 17095.02 88888.00 2015-07-16 18:33:00.000 197 33699.31 36.02 17094.99 37787.23 2015-07-16 18:33:01.000 197 33699.32 35.99 17095.05 88888.00 2015-07-16 18:33:02.000 197 33699.33 35.98 17095.08 88888.00 2015-07-16 18:33:03.000 197 33699.32 35.95 17095.09 88888.00 2015-07-16 18:33:04.000 197 33699.34 35.94 17095.05 88888.00 2015-07-16 18:33:05.000 197 33699.33 35.98 17095.03 37787.12 2015-07-16 18:33:06.000 197 33699.36 36.01 17095.01 88888.00 2015-07-16 18:33:07.000 197 33699.37 35.96 17094.96 88888.00 2015-07-16 18:33:08.000 197 33699.40 35.97 17095.03 88888.00 2015-07-16 18:33:09.000 197 33699.37 35.97 17095.02 88888.00 2015-07-16 18:33:10.000 197 33699.33 35.97 17095.01 37787.22 2015-07-16 18:33:11.000 197 33699.34 35.94 17095.00 88888.00 2015-07-16 18:33:12.000 197 33699.36 35.92 17095.01 88888.00 2015-07-16 18:33:13.000 197 33699.37 35.96 17094.99 88888.00 2015-07-16 18:33:14.000 197 33699.34 35.94 17095.02 88888.00 2015-07-16 18:33:15.000 197 33699.35 35.96 17095.04 37787.16 2015-07-16 18:33:16.000 197 33699.36 35.93 17095.05 88888.00 2015-07-16 18:33:17.000 197 33699.35 35.95 17095.05 88888.00 2015-07-16 18:33:18.000 197 33699.38 35.94 17095.05 88888.00 2015-07-16 18:33:19.000 197 33699.38 35.93 17095.04 88888.00 2015-07-16 18:33:20.000 197 33699.39 35.96 17095.08 37787.10 2015-07-16 18:33:21.000 197 33699.41 35.99 17095.07 88888.00 2015-07-16 18:33:22.000 197 33699.37 35.99 17095.03 88888.00 2015-07-16 18:33:23.000 197 33699.38 35.97 17095.02 88888.00 2015-07-16 18:33:24.000 197 33699.36 35.96 17095.05 88888.00 2015-07-16 18:33:25.000 197 33699.32 35.90 17095.08 37787.19 2015-07-16 18:33:26.000 197 33699.31 35.92 17095.06 88888.00 2015-07-16 18:33:27.000 197 33699.30 35.92 17095.06 88888.00 2015-07-16 18:33:28.000 197 33699.34 35.94 17095.03 88888.00 2015-07-16 18:33:29.000 197 33699.34 35.96 17095.01 88888.00 2015-07-16 18:33:30.000 197 33699.32 36.00 17095.06 37787.20 2015-07-16 18:33:31.000 197 33699.32 36.01 17095.05 88888.00 2015-07-16 18:33:32.000 197 33699.33 36.01 17095.06 88888.00 2015-07-16 18:33:33.000 197 33699.32 36.02 17095.12 88888.00 2015-07-16 18:33:34.000 197 33699.35 36.04 17095.09 88888.00 2015-07-16 18:33:35.000 197 33699.33 36.01 17095.06 37787.19 2015-07-16 18:33:36.000 197 33699.30 36.00 17095.07 88888.00 2015-07-16 18:33:37.000 197 33699.32 36.04 17095.10 88888.00 2015-07-16 18:33:38.000 197 33699.31 36.04 17095.05 88888.00 2015-07-16 18:33:39.000 197 33699.29 36.03 17095.07 88888.00 2015-07-16 18:33:40.000 197 33699.28 36.05 17095.08 37787.22 2015-07-16 18:33:41.000 197 33699.28 35.99 17095.04 88888.00 2015-07-16 18:33:42.000 197 33699.28 36.03 17095.04 88888.00 2015-07-16 18:33:43.000 197 33699.26 36.00 17095.08 88888.00 2015-07-16 18:33:44.000 197 33699.28 36.04 17095.11 88888.00 2015-07-16 18:33:45.000 197 33699.30 36.01 17095.14 37787.09 2015-07-16 18:33:46.000 197 33699.32 36.05 17095.14 88888.00 2015-07-16 18:33:47.000 197 33699.35 36.10 17095.10 88888.00 2015-07-16 18:33:48.000 197 33699.31 36.06 17095.11 88888.00 2015-07-16 18:33:49.000 197 33699.29 36.02 17095.09 88888.00 2015-07-16 18:33:50.000 197 33699.27 36.02 17095.10 37787.13 2015-07-16 18:33:51.000 197 33699.29 36.01 17095.11 88888.00 2015-07-16 18:33:52.000 197 33699.33 36.04 17095.11 88888.00 2015-07-16 18:33:53.000 197 33699.33 36.02 17095.09 88888.00 2015-07-16 18:33:54.000 197 33699.29 36.04 17095.09 88888.00 2015-07-16 18:33:55.000 197 33699.27 36.05 17095.10 37787.07 2015-07-16 18:33:56.000 197 33699.30 36.07 17095.11 88888.00 2015-07-16 18:33:57.000 197 33699.29 36.04 17095.11 88888.00 2015-07-16 18:33:58.000 197 33699.28 36.00 17095.10 88888.00 2015-07-16 18:33:59.000 197 33699.26 35.97 17095.11 88888.00 2015-07-16 18:34:00.000 197 33699.26 35.97 17095.10 37787.15 2015-07-16 18:34:01.000 197 33699.26 35.99 17095.10 88888.00 2015-07-16 18:34:02.000 197 33699.25 36.00 17095.09 88888.00 2015-07-16 18:34:03.000 197 33699.25 36.02 17095.10 88888.00 2015-07-16 18:34:04.000 197 33699.30 35.99 17095.08 88888.00 2015-07-16 18:34:05.000 197 33699.28 36.01 17095.07 37787.13 2015-07-16 18:34:06.000 197 33699.21 36.04 17095.07 88888.00 2015-07-16 18:34:07.000 197 33699.21 36.04 17095.07 88888.00 2015-07-16 18:34:08.000 197 33699.24 36.04 17095.08 88888.00 2015-07-16 18:34:09.000 197 33699.26 36.04 17095.04 88888.00 2015-07-16 18:34:10.000 197 33699.29 36.06 17095.10 37787.08 2015-07-16 18:34:11.000 197 33699.27 36.05 17095.14 88888.00 2015-07-16 18:34:12.000 197 33699.28 36.04 17095.11 88888.00 2015-07-16 18:34:13.000 197 33699.26 36.01 17095.13 88888.00 2015-07-16 18:34:14.000 197 33699.29 36.02 17095.13 88888.00 2015-07-16 18:34:15.000 197 33699.31 36.05 17095.13 37787.16 2015-07-16 18:34:16.000 197 33699.33 36.02 17095.13 88888.00 2015-07-16 18:34:17.000 197 33699.31 36.02 17095.12 88888.00 2015-07-16 18:34:18.000 197 33699.26 36.00 17095.10 88888.00 2015-07-16 18:34:19.000 197 33699.26 35.99 17095.11 88888.00 2015-07-16 18:34:20.000 197 33699.30 36.01 17095.07 37787.09 2015-07-16 18:34:21.000 197 33699.35 36.02 17095.12 88888.00 2015-07-16 18:34:22.000 197 33699.36 36.03 17095.13 88888.00 2015-07-16 18:34:23.000 197 33699.31 35.97 17095.11 88888.00 2015-07-16 18:34:24.000 197 33699.29 35.97 17095.07 88888.00 2015-07-16 18:34:25.000 197 33699.29 36.00 17095.06 37787.14 2015-07-16 18:34:26.000 197 33699.29 36.02 17095.09 88888.00 2015-07-16 18:34:27.000 197 33699.26 35.98 17095.10 88888.00 2015-07-16 18:34:28.000 197 33699.22 35.98 17095.11 88888.00 2015-07-16 18:34:29.000 197 33699.23 35.97 17095.08 88888.00 2015-07-16 18:34:30.000 197 33699.24 35.96 17095.09 37787.21 2015-07-16 18:34:31.000 197 33699.25 36.01 17095.11 88888.00 2015-07-16 18:34:32.000 197 33699.26 36.02 17095.09 88888.00 2015-07-16 18:34:33.000 197 33699.26 36.04 17095.06 88888.00 2015-07-16 18:34:34.000 197 33699.29 36.06 17095.07 88888.00 2015-07-16 18:34:35.000 197 33699.32 36.08 17095.06 37787.17 2015-07-16 18:34:36.000 197 33699.32 36.08 17095.08 88888.00 2015-07-16 18:34:37.000 197 33699.32 36.04 17095.06 88888.00 2015-07-16 18:34:38.000 197 33699.35 36.08 17095.07 88888.00 2015-07-16 18:34:39.000 197 33699.35 36.07 17095.07 88888.00 2015-07-16 18:34:40.000 197 33699.31 36.09 17095.07 37787.12 2015-07-16 18:34:41.000 197 33699.32 36.10 17095.05 88888.00 2015-07-16 18:34:42.000 197 33699.35 36.08 17095.03 88888.00 2015-07-16 18:34:43.000 197 33699.35 36.12 17095.05 88888.00 2015-07-16 18:34:44.000 197 33699.42 36.15 17095.04 88888.00 2015-07-16 18:34:45.000 197 33699.43 36.17 17095.04 37787.23 2015-07-16 18:34:46.000 197 33699.48 36.17 17095.08 88888.00 2015-07-16 18:34:47.000 197 33699.49 36.17 17095.08 88888.00 2015-07-16 18:34:48.000 197 33699.42 36.15 17095.08 88888.00 2015-07-16 18:34:49.000 197 33699.44 36.13 17095.09 88888.00 2015-07-16 18:34:50.000 197 33699.44 36.16 17095.04 37787.20 2015-07-16 18:34:51.000 197 33699.44 36.17 17095.03 88888.00 2015-07-16 18:34:52.000 197 33699.47 36.15 17095.05 88888.00 2015-07-16 18:34:53.000 197 33699.46 36.14 17095.11 88888.00 2015-07-16 18:34:54.000 197 33699.43 36.08 17095.09 88888.00 2015-07-16 18:34:55.000 197 33699.38 36.04 17095.09 37787.23 2015-07-16 18:34:56.000 197 33699.38 36.03 17095.08 88888.00 2015-07-16 18:34:57.000 197 33699.38 36.05 17095.10 88888.00 2015-07-16 18:34:58.000 197 33699.39 36.08 17095.11 88888.00 2015-07-16 18:34:59.000 197 33699.39 36.12 17095.09 88888.00 2015-07-16 18:35:00.000 197 33699.41 36.10 17095.10 37787.23 2015-07-16 18:35:01.000 197 33699.43 36.09 17095.09 88888.00 2015-07-16 18:35:02.000 197 33699.42 36.12 17095.12 88888.00 2015-07-16 18:35:03.000 197 33699.43 36.11 17095.13 88888.00 2015-07-16 18:35:04.000 197 33699.41 36.14 17095.13 88888.00 2015-07-16 18:35:05.000 197 33699.41 36.14 17095.13 37787.30 2015-07-16 18:35:06.000 197 33699.41 36.14 17095.12 88888.00 2015-07-16 18:35:07.000 197 33699.40 36.12 17095.11 88888.00 2015-07-16 18:35:08.000 197 33699.40 36.09 17095.07 88888.00 2015-07-16 18:35:09.000 197 33699.44 36.09 17095.06 88888.00 2015-07-16 18:35:10.000 197 33699.43 36.06 17095.04 37787.18 2015-07-16 18:35:11.000 197 33699.43 36.06 17095.06 88888.00 2015-07-16 18:35:12.000 197 33699.42 36.05 17095.09 88888.00 2015-07-16 18:35:13.000 197 33699.40 36.03 17095.09 88888.00 2015-07-16 18:35:14.000 197 33699.36 36.06 17095.11 88888.00 2015-07-16 18:35:15.000 197 33699.36 36.10 17095.09 37787.19 2015-07-16 18:35:16.000 197 33699.36 36.07 17095.08 88888.00 2015-07-16 18:35:17.000 197 33699.38 36.09 17095.08 88888.00 2015-07-16 18:35:18.000 197 33699.42 36.09 17095.06 88888.00 2015-07-16 18:35:19.000 197 33699.39 36.09 17095.03 88888.00 2015-07-16 18:35:20.000 197 33699.44 36.12 17095.04 37787.27 2015-07-16 18:35:21.000 197 33699.42 36.16 17095.04 88888.00 2015-07-16 18:35:22.000 197 33699.45 36.16 17095.07 88888.00 2015-07-16 18:35:23.000 197 33699.44 36.14 17095.07 88888.00 2015-07-16 18:35:24.000 197 33699.43 36.14 17095.04 88888.00 2015-07-16 18:35:25.000 197 33699.42 36.17 17095.03 37787.23 2015-07-16 18:35:26.000 197 33699.43 36.18 17095.03 88888.00 2015-07-16 18:35:27.000 197 33699.47 36.17 17095.02 88888.00 2015-07-16 18:35:28.000 197 33699.44 36.17 17095.02 88888.00 2015-07-16 18:35:29.000 197 33699.38 36.16 17095.01 88888.00 2015-07-16 18:35:30.000 197 33699.39 36.16 17095.02 37787.30 2015-07-16 18:35:31.000 197 33699.40 36.15 17095.02 88888.00 2015-07-16 18:35:32.000 197 33699.39 36.18 17095.03 88888.00 2015-07-16 18:35:33.000 197 33699.36 36.21 17094.98 88888.00 2015-07-16 18:35:34.000 197 33699.34 36.19 17094.98 88888.00 2015-07-16 18:35:35.000 197 33699.33 36.20 17095.00 37787.14 2015-07-16 18:35:36.000 197 33699.36 36.19 17095.00 88888.00 2015-07-16 18:35:37.000 197 33699.37 36.17 17095.00 88888.00 2015-07-16 18:35:38.000 197 33699.37 36.18 17095.01 88888.00 2015-07-16 18:35:39.000 197 33699.35 36.17 17095.01 88888.00 2015-07-16 18:35:40.000 197 33699.33 36.15 17094.98 37787.23 2015-07-16 18:35:41.000 197 33699.35 36.16 17094.97 88888.00 2015-07-16 18:35:42.000 197 33699.39 36.17 17094.98 88888.00 2015-07-16 18:35:43.000 197 33699.40 36.19 17095.00 88888.00 2015-07-16 18:35:44.000 197 33699.37 36.18 17094.97 88888.00 2015-07-16 18:35:45.000 197 33699.38 36.15 17094.95 37787.25 2015-07-16 18:35:46.000 197 33699.33 36.20 17094.95 88888.00 2015-07-16 18:35:47.000 197 33699.33 36.21 17094.96 88888.00 2015-07-16 18:35:48.000 197 33699.33 36.22 17094.96 88888.00 2015-07-16 18:35:49.000 197 33699.33 36.24 17094.95 88888.00 2015-07-16 18:35:50.000 197 33699.34 36.27 17094.94 37787.27 2015-07-16 18:35:51.000 197 33699.36 36.28 17094.97 88888.00 2015-07-16 18:35:52.000 197 33699.34 36.22 17095.00 88888.00 2015-07-16 18:35:53.000 197 33699.33 36.22 17094.99 88888.00 2015-07-16 18:35:54.000 197 33699.37 36.21 17094.99 88888.00 2015-07-16 18:35:55.000 197 33699.35 36.23 17094.99 37787.27 2015-07-16 18:35:56.000 197 33699.33 36.18 17094.98 88888.00 2015-07-16 18:35:57.000 197 33699.36 36.13 17094.97 88888.00 2015-07-16 18:35:58.000 197 33699.37 36.18 17094.97 88888.00 2015-07-16 18:35:59.000 197 33699.34 36.16 17094.96 88888.00 2015-07-16 18:36:00.000 197 33699.29 36.17 17094.94 37787.19 2015-07-16 18:36:01.000 197 33699.26 36.17 17094.98 88888.00 2015-07-16 18:36:02.000 197 33699.27 36.12 17094.98 88888.00 2015-07-16 18:36:03.000 197 33699.27 36.11 17094.92 88888.00 2015-07-16 18:36:04.000 197 33699.29 36.14 17094.93 88888.00 2015-07-16 18:36:05.000 197 33699.29 36.14 17094.93 37787.28 2015-07-16 18:36:06.000 197 33699.32 36.12 17094.95 88888.00 2015-07-16 18:36:07.000 197 33699.34 36.13 17094.98 88888.00 2015-07-16 18:36:08.000 197 33699.35 36.11 17094.96 88888.00 2015-07-16 18:36:09.000 197 33699.35 36.12 17094.93 88888.00 2015-07-16 18:36:10.000 197 33699.34 36.15 17094.92 37787.24 2015-07-16 18:36:11.000 197 33699.33 36.07 17094.96 88888.00 2015-07-16 18:36:12.000 197 33699.31 36.05 17094.97 88888.00 2015-07-16 18:36:13.000 197 33699.33 36.05 17095.00 88888.00 2015-07-16 18:36:14.000 197 33699.37 36.04 17094.97 88888.00 2015-07-16 18:36:15.000 197 33699.35 36.08 17094.97 37787.20 2015-07-16 18:36:16.000 197 33699.33 36.13 17094.99 88888.00 2015-07-16 18:36:17.000 197 33699.36 36.17 17094.99 88888.00 2015-07-16 18:36:18.000 197 33699.35 36.17 17095.03 88888.00 2015-07-16 18:36:19.000 197 33699.34 36.14 17095.02 88888.00 2015-07-16 18:36:20.000 197 33699.32 36.10 17095.00 37787.16 2015-07-16 18:36:21.000 197 33699.32 36.15 17094.98 88888.00 2015-07-16 18:36:22.000 197 33699.30 36.16 17094.97 88888.00 2015-07-16 18:36:23.000 197 33699.29 36.15 17094.97 88888.00 2015-07-16 18:36:24.000 197 33699.30 36.12 17095.00 88888.00 2015-07-16 18:36:25.000 197 33699.31 36.09 17095.00 37787.27 2015-07-16 18:36:26.000 197 33699.31 36.14 17095.02 88888.00 2015-07-16 18:36:27.000 197 33699.28 36.14 17095.05 88888.00 2015-07-16 18:36:28.000 197 33699.27 36.14 17095.04 88888.00 2015-07-16 18:36:29.000 197 33699.30 36.12 17095.02 88888.00 2015-07-16 18:36:30.000 197 33699.32 36.13 17095.01 37787.21 2015-07-16 18:36:31.000 197 33699.33 36.10 17095.01 88888.00 2015-07-16 18:36:32.000 197 33699.33 36.08 17095.04 88888.00 2015-07-16 18:36:33.000 197 33699.31 36.09 17095.09 88888.00 2015-07-16 18:36:34.000 197 33699.33 36.10 17095.08 88888.00 2015-07-16 18:36:35.000 197 33699.28 36.05 17095.07 37787.18 2015-07-16 18:36:36.000 197 33699.29 36.05 17095.03 88888.00 2015-07-16 18:36:37.000 197 33699.31 36.07 17095.05 88888.00 2015-07-16 18:36:38.000 197 33699.36 36.06 17095.02 88888.00 2015-07-16 18:36:39.000 197 33699.31 36.04 17095.02 88888.00 2015-07-16 18:36:40.000 197 33699.24 36.03 17095.04 37787.15 2015-07-16 18:36:41.000 197 33699.27 36.08 17095.04 88888.00 2015-07-16 18:36:42.000 197 33699.27 36.07 17095.04 88888.00 2015-07-16 18:36:43.000 197 33699.23 36.08 17095.08 88888.00 2015-07-16 18:36:44.000 197 33699.25 36.04 17095.08 88888.00 2015-07-16 18:36:45.000 197 33699.33 36.01 17095.07 37787.14 2015-07-16 18:36:46.000 197 33699.34 35.99 17095.09 88888.00 2015-07-16 18:36:47.000 197 33699.29 36.01 17095.10 88888.00 2015-07-16 18:36:48.000 197 33699.30 36.02 17095.07 88888.00 2015-07-16 18:36:49.000 197 33699.25 35.99 17095.05 88888.00 2015-07-16 18:36:50.000 197 33699.27 35.99 17095.01 37787.23 2015-07-16 18:36:51.000 197 33699.26 36.00 17095.00 88888.00 2015-07-16 18:36:52.000 197 33699.24 36.03 17095.04 88888.00 2015-07-16 18:36:53.000 197 33699.23 36.07 17095.06 88888.00 2015-07-16 18:36:54.000 197 33699.24 36.09 17095.04 88888.00 2015-07-16 18:36:55.000 197 33699.27 36.06 17094.99 37787.17 2015-07-16 18:36:56.000 197 33699.26 36.08 17095.04 88888.00 2015-07-16 18:36:57.000 197 33699.24 36.11 17095.03 88888.00 2015-07-16 18:36:58.000 197 33699.24 36.11 17095.06 88888.00 2015-07-16 18:36:59.000 197 33699.26 36.09 17095.05 88888.00 2015-07-16 18:37:00.000 197 33699.27 36.10 17095.06 37787.14 2015-07-16 18:37:01.000 197 33699.28 36.09 17095.07 88888.00 2015-07-16 18:37:02.000 197 33699.28 36.04 17095.05 88888.00 2015-07-16 18:37:03.000 197 33699.23 36.06 17095.05 88888.00 2015-07-16 18:37:04.000 197 33699.23 36.07 17095.08 88888.00 2015-07-16 18:37:05.000 197 33699.22 36.03 17095.09 37787.20 2015-07-16 18:37:06.000 197 33699.23 36.05 17095.10 88888.00 2015-07-16 18:37:07.000 197 33699.22 36.06 17095.06 88888.00 2015-07-16 18:37:08.000 197 33699.21 36.07 17095.02 88888.00 2015-07-16 18:37:09.000 197 33699.21 36.06 17095.01 88888.00 2015-07-16 18:37:10.000 197 33699.19 36.05 17095.00 37787.23 2015-07-16 18:37:11.000 197 33699.18 36.07 17095.00 88888.00 2015-07-16 18:37:12.000 197 33699.21 36.08 17095.00 88888.00 2015-07-16 18:37:13.000 197 33699.23 36.11 17095.01 88888.00 2015-07-16 18:37:14.000 197 33699.27 36.07 17095.06 88888.00 2015-07-16 18:37:15.000 197 33699.24 36.08 17095.06 37787.14 2015-07-16 18:37:16.000 197 33699.21 36.06 17095.08 88888.00 2015-07-16 18:37:17.000 197 33699.19 36.10 17095.06 88888.00 2015-07-16 18:37:18.000 197 33699.18 36.10 17095.06 88888.00 2015-07-16 18:37:19.000 197 33699.18 36.09 17095.04 88888.00 2015-07-16 18:37:20.000 197 33699.21 36.04 17095.00 37787.23 2015-07-16 18:37:21.000 197 33699.23 36.06 17095.00 88888.00 2015-07-16 18:37:22.000 197 33699.21 36.06 17095.03 88888.00 2015-07-16 18:37:23.000 197 33699.23 36.06 17095.04 88888.00 2015-07-16 18:37:24.000 197 33699.24 36.06 17095.01 88888.00 2015-07-16 18:37:25.000 197 33699.23 36.08 17095.04 37787.14 2015-07-16 18:37:26.000 197 33699.22 36.04 17095.03 88888.00 2015-07-16 18:37:27.000 197 33699.21 36.08 17094.98 88888.00 2015-07-16 18:37:28.000 197 33699.20 36.13 17094.98 88888.00 2015-07-16 18:37:29.000 197 33699.20 36.09 17094.99 88888.00 2015-07-16 18:37:30.000 197 33699.21 36.09 17095.01 37787.10 2015-07-16 18:37:31.000 197 33699.19 36.10 17095.04 88888.00 2015-07-16 18:37:32.000 197 33699.17 36.09 17095.05 88888.00 2015-07-16 18:37:33.000 197 33699.22 36.07 17095.09 88888.00 2015-07-16 18:37:34.000 197 33699.25 36.12 17095.07 88888.00 2015-07-16 18:37:35.000 197 33699.24 36.16 17095.04 37787.13 2015-07-16 18:37:36.000 197 33699.26 36.12 17095.03 88888.00 2015-07-16 18:37:37.000 197 33699.26 36.09 17095.05 88888.00 2015-07-16 18:37:38.000 197 33699.25 36.09 17095.04 88888.00 2015-07-16 18:37:39.000 197 33699.22 36.09 17095.03 88888.00 2015-07-16 18:37:40.000 197 33699.20 36.13 17094.99 37787.16 2015-07-16 18:37:41.000 197 33699.25 36.15 17095.03 88888.00 2015-07-16 18:37:42.000 197 33699.26 36.16 17095.05 88888.00 2015-07-16 18:37:43.000 197 33699.24 36.13 17095.01 88888.00 2015-07-16 18:37:44.000 197 33699.21 36.14 17095.02 88888.00 2015-07-16 18:37:45.000 197 33699.21 36.14 17095.06 37787.17 2015-07-16 18:37:46.000 197 33699.25 36.10 17095.10 88888.00 2015-07-16 18:37:47.000 197 33699.22 36.10 17095.09 88888.00 2015-07-16 18:37:48.000 197 33699.23 36.12 17095.07 88888.00 2015-07-16 18:37:49.000 197 33699.20 36.08 17095.06 88888.00 2015-07-16 18:37:50.000 197 33699.22 36.09 17095.07 37787.15 2015-07-16 18:37:51.000 197 33699.26 36.09 17095.08 88888.00 2015-07-16 18:37:52.000 197 33699.24 36.07 17095.07 88888.00 2015-07-16 18:37:53.000 197 33699.25 36.08 17095.07 88888.00 2015-07-16 18:37:54.000 197 33699.29 36.07 17095.02 88888.00 2015-07-16 18:37:55.000 197 33699.26 36.08 17095.02 37787.18 2015-07-16 18:37:56.000 197 33699.28 36.08 17095.02 88888.00 2015-07-16 18:37:57.000 197 33699.26 36.08 17095.01 88888.00 2015-07-16 18:37:58.000 197 33699.26 36.05 17095.00 88888.00 2015-07-16 18:37:59.000 197 33699.25 36.06 17095.01 88888.00 2015-07-16 18:38:00.000 197 33699.24 36.05 17095.01 37787.18 2015-07-16 18:38:01.000 197 33699.29 36.09 17095.03 88888.00 2015-07-16 18:38:02.000 197 33699.27 36.09 17095.06 88888.00 2015-07-16 18:38:03.000 197 33699.29 36.07 17095.08 88888.00 2015-07-16 18:38:04.000 197 33699.31 36.12 17095.04 88888.00 2015-07-16 18:38:05.000 197 33699.29 36.13 17094.99 37787.16 2015-07-16 18:38:06.000 197 33699.31 36.13 17094.98 88888.00 2015-07-16 18:38:07.000 197 33699.31 36.11 17094.99 88888.00 2015-07-16 18:38:08.000 197 33699.26 36.12 17094.99 88888.00 2015-07-16 18:38:09.000 197 33699.29 36.13 17095.01 88888.00 2015-07-16 18:38:10.000 197 33699.29 36.15 17095.04 37787.14 2015-07-16 18:38:11.000 197 33699.29 36.13 17095.06 88888.00 2015-07-16 18:38:12.000 197 33699.26 36.14 17095.03 88888.00 2015-07-16 18:38:13.000 197 33699.24 36.14 17095.03 88888.00 2015-07-16 18:38:14.000 197 33699.23 36.10 17095.05 88888.00 2015-07-16 18:38:15.000 197 33699.25 36.12 17095.03 37787.13 2015-07-16 18:38:16.000 197 33699.28 36.12 17095.03 88888.00 2015-07-16 18:38:17.000 197 33699.32 36.15 17095.03 88888.00 2015-07-16 18:38:18.000 197 33699.30 36.14 17095.01 88888.00 2015-07-16 18:38:19.000 197 33699.27 36.15 17095.01 88888.00 2015-07-16 18:38:20.000 197 33699.25 36.12 17095.05 37787.14 2015-07-16 18:38:21.000 197 33699.25 36.14 17095.05 88888.00 2015-07-16 18:38:22.000 197 33699.26 36.14 17095.03 88888.00 2015-07-16 18:38:23.000 197 33699.24 36.16 17095.00 88888.00 2015-07-16 18:38:24.000 197 33699.23 36.17 17095.04 88888.00 2015-07-16 18:38:25.000 197 33699.25 36.15 17095.09 37787.15 2015-07-16 18:38:26.000 197 33699.27 36.19 17095.11 88888.00 2015-07-16 18:38:27.000 197 33699.23 36.20 17095.09 88888.00 2015-07-16 18:38:28.000 197 33699.23 36.18 17095.08 88888.00 2015-07-16 18:38:29.000 197 33699.22 36.16 17095.05 88888.00 2015-07-16 18:38:30.000 197 33699.25 36.14 17095.04 37787.08 2015-07-16 18:38:31.000 197 33699.22 36.18 17095.06 88888.00 2015-07-16 18:38:32.000 197 33699.21 36.21 17095.05 88888.00 2015-07-16 18:38:33.000 197 33699.24 36.23 17095.07 88888.00 2015-07-16 18:38:34.000 197 33699.23 36.24 17095.07 88888.00 2015-07-16 18:38:35.000 197 33699.20 36.22 17095.06 37787.09 2015-07-16 18:38:36.000 197 33699.21 36.26 17095.05 88888.00 2015-07-16 18:38:37.000 197 33699.22 36.26 17095.06 88888.00 2015-07-16 18:38:38.000 197 33699.19 36.21 17095.11 88888.00 2015-07-16 18:38:39.000 197 33699.17 36.21 17095.10 88888.00 2015-07-16 18:38:40.000 197 33699.18 36.21 17095.09 37787.04 2015-07-16 18:38:41.000 197 33699.24 36.25 17095.08 88888.00 2015-07-16 18:38:42.000 197 33699.27 36.20 17095.07 88888.00 2015-07-16 18:38:43.000 197 33699.23 36.19 17095.03 88888.00 2015-07-16 18:38:44.000 197 33699.20 36.23 17095.03 88888.00 2015-07-16 18:38:45.000 197 33699.18 36.24 17095.06 37787.03 2015-07-16 18:38:46.000 197 33699.18 36.21 17095.06 88888.00 2015-07-16 18:38:47.000 197 33699.25 36.18 17095.04 88888.00 2015-07-16 18:38:48.000 197 33699.26 36.18 17095.04 88888.00 2015-07-16 18:38:49.000 197 33699.20 36.17 17095.09 88888.00 2015-07-16 18:38:50.000 197 33699.22 36.18 17095.09 37786.99 2015-07-16 18:38:51.000 197 33699.21 36.18 17095.06 88888.00 2015-07-16 18:38:52.000 197 33699.21 36.21 17095.07 88888.00 2015-07-16 18:38:53.000 197 33699.16 36.15 17095.08 88888.00 2015-07-16 18:38:54.000 197 33699.15 36.15 17095.11 88888.00 2015-07-16 18:38:55.000 197 33699.13 36.16 17095.12 37787.19 2015-07-16 18:38:56.000 197 33699.13 36.18 17095.09 88888.00 2015-07-16 18:38:57.000 197 33699.17 36.22 17095.12 88888.00 2015-07-16 18:38:58.000 197 33699.22 36.24 17095.08 88888.00 2015-07-16 18:38:59.000 197 33699.19 36.22 17095.07 88888.00 2015-07-16 18:39:00.000 197 33699.20 36.19 17095.05 37787.11 2015-07-16 18:39:01.000 197 33699.18 36.18 17095.04 88888.00 2015-07-16 18:39:02.000 197 33699.17 36.22 17095.06 88888.00 2015-07-16 18:39:03.000 197 33699.17 36.25 17095.05 88888.00 2015-07-16 18:39:04.000 197 33699.15 36.22 17095.04 88888.00 2015-07-16 18:39:05.000 197 33699.10 36.18 17095.03 37787.04 2015-07-16 18:39:06.000 197 33699.11 36.25 17095.07 88888.00 2015-07-16 18:39:07.000 197 33699.08 36.27 17095.09 88888.00 2015-07-16 18:39:08.000 197 33699.06 36.29 17095.07 88888.00 2015-07-16 18:39:09.000 197 33699.04 36.28 17095.10 88888.00 2015-07-16 18:39:10.000 197 33699.04 36.25 17095.07 37787.03 2015-07-16 18:39:11.000 197 33699.11 36.27 17095.06 88888.00 2015-07-16 18:39:12.000 197 33699.14 36.32 17095.09 88888.00 2015-07-16 18:39:13.000 197 33699.10 36.27 17095.11 88888.00 2015-07-16 18:39:14.000 197 33699.12 36.23 17095.13 88888.00 2015-07-16 18:39:15.000 197 33699.12 36.25 17095.14 37787.08 2015-07-16 18:39:16.000 197 33699.11 36.25 17095.12 88888.00 2015-07-16 18:39:17.000 197 33699.10 36.28 17095.09 88888.00 2015-07-16 18:39:18.000 197 33699.11 36.26 17095.07 88888.00 2015-07-16 18:39:19.000 197 33699.09 36.30 17095.07 88888.00 2015-07-16 18:39:20.000 197 33699.11 36.30 17095.05 37787.01 2015-07-16 18:39:21.000 197 33699.09 36.32 17095.02 88888.00 2015-07-16 18:39:22.000 197 33699.13 36.31 17094.99 88888.00 2015-07-16 18:39:23.000 197 33699.16 36.33 17095.01 88888.00 2015-07-16 18:39:24.000 197 33699.12 36.34 17095.04 88888.00 2015-07-16 18:39:25.000 197 33699.15 36.32 17095.07 37787.03 2015-07-16 18:39:26.000 197 33699.13 36.38 17095.10 88888.00 2015-07-16 18:39:27.000 197 33699.15 36.40 17095.13 88888.00 2015-07-16 18:39:28.000 197 33699.13 36.36 17095.13 88888.00 2015-07-16 18:39:29.000 197 33699.13 36.38 17095.12 88888.00 2015-07-16 18:39:30.000 197 33699.18 36.38 17095.09 37786.97 2015-07-16 18:39:31.000 197 33699.16 36.39 17095.07 88888.00 2015-07-16 18:39:32.000 197 33699.13 36.40 17095.05 88888.00 2015-07-16 18:39:33.000 197 33699.13 36.40 17095.04 88888.00 2015-07-16 18:39:34.000 197 33699.16 36.35 17095.04 88888.00 2015-07-16 18:39:35.000 197 33699.11 36.33 17095.03 37787.07 2015-07-16 18:39:36.000 197 33699.08 36.32 17095.04 88888.00 2015-07-16 18:39:37.000 197 33699.08 36.33 17095.02 88888.00 2015-07-16 18:39:38.000 197 33699.09 36.35 17095.00 88888.00 2015-07-16 18:39:39.000 197 33699.11 36.36 17095.01 88888.00 2015-07-16 18:39:40.000 197 33699.10 36.37 17095.07 37787.01 2015-07-16 18:39:41.000 197 33699.10 36.37 17095.07 88888.00 2015-07-16 18:39:42.000 197 33699.09 36.33 17095.07 88888.00 2015-07-16 18:39:43.000 197 33699.11 36.32 17095.07 88888.00 2015-07-16 18:39:44.000 197 33699.09 36.32 17095.05 88888.00 2015-07-16 18:39:45.000 197 33699.07 36.34 17095.10 37787.05 2015-07-16 18:39:46.000 197 33699.14 36.37 17095.10 88888.00 2015-07-16 18:39:47.000 197 33699.17 36.37 17095.08 88888.00 2015-07-16 18:39:48.000 197 33699.13 36.36 17095.06 88888.00 2015-07-16 18:39:49.000 197 33699.14 36.37 17095.10 88888.00 2015-07-16 18:39:50.000 197 33699.13 36.35 17095.08 37787.01 2015-07-16 18:39:51.000 197 33699.09 36.33 17095.06 88888.00 2015-07-16 18:39:52.000 197 33699.09 36.36 17095.04 88888.00 2015-07-16 18:39:53.000 197 33699.05 36.34 17095.06 88888.00 2015-07-16 18:39:54.000 197 33699.05 36.38 17095.06 88888.00 2015-07-16 18:39:55.000 197 33699.08 36.39 17095.11 37787.01 2015-07-16 18:39:56.000 197 33699.08 36.35 17095.09 88888.00 2015-07-16 18:39:57.000 197 33699.11 36.40 17095.08 88888.00 2015-07-16 18:39:58.000 197 33699.12 36.37 17095.05 88888.00 2015-07-16 18:39:59.000 197 33699.13 36.40 17095.07 88888.00 2015-07-16 18:40:00.000 197 33699.11 36.40 17095.02 37787.14 2015-07-16 18:40:01.000 197 33699.10 36.44 17095.02 88888.00 2015-07-16 18:40:02.000 197 33699.10 36.43 17095.09 88888.00 2015-07-16 18:40:03.000 197 33699.13 36.44 17095.06 88888.00 2015-07-16 18:40:04.000 197 33699.13 36.41 17095.06 88888.00 2015-07-16 18:40:05.000 197 33699.11 36.39 17095.08 37786.95 2015-07-16 18:40:06.000 197 33699.12 36.39 17095.08 88888.00 2015-07-16 18:40:07.000 197 33699.12 36.41 17095.08 88888.00 2015-07-16 18:40:08.000 197 33699.12 36.42 17095.06 88888.00 2015-07-16 18:40:09.000 197 33699.12 36.42 17095.04 88888.00 2015-07-16 18:40:10.000 197 33699.14 36.44 17095.05 37787.03 2015-07-16 18:40:11.000 197 33699.14 36.47 17095.07 88888.00 2015-07-16 18:40:12.000 197 33699.15 36.44 17095.04 88888.00 2015-07-16 18:40:13.000 197 33699.15 36.42 17095.06 88888.00 2015-07-16 18:40:14.000 197 33699.11 36.41 17095.07 88888.00 2015-07-16 18:40:15.000 197 33699.13 36.41 17095.07 37787.10 2015-07-16 18:40:16.000 197 33699.13 36.42 17095.05 88888.00 2015-07-16 18:40:17.000 197 33699.08 36.44 17095.07 88888.00 2015-07-16 18:40:18.000 197 33699.10 36.48 17095.08 88888.00 2015-07-16 18:40:19.000 197 33699.11 36.43 17095.06 88888.00 2015-07-16 18:40:20.000 197 33699.10 36.42 17095.10 37787.02 2015-07-16 18:40:21.000 197 33699.12 36.43 17095.10 88888.00 2015-07-16 18:40:22.000 197 33699.14 36.43 17095.01 88888.00 2015-07-16 18:40:23.000 197 33699.11 36.44 17095.02 88888.00 2015-07-16 18:40:24.000 197 33699.12 36.46 17095.02 88888.00 2015-07-16 18:40:25.000 197 33699.14 36.47 17095.03 37787.01 2015-07-16 18:40:26.000 197 33699.10 36.47 17095.00 88888.00 2015-07-16 18:40:27.000 197 33699.11 36.48 17095.02 88888.00 2015-07-16 18:40:28.000 197 33699.08 36.48 17095.03 88888.00 2015-07-16 18:40:29.000 197 33699.11 36.46 17095.01 88888.00 2015-07-16 18:40:30.000 197 33699.15 36.47 17095.07 37786.93 2015-07-16 18:40:31.000 197 33699.13 36.43 17095.06 88888.00 2015-07-16 18:40:32.000 197 33699.14 36.42 17095.06 88888.00 2015-07-16 18:40:33.000 197 33699.08 36.47 17095.05 88888.00 2015-07-16 18:40:34.000 197 33699.04 36.50 17094.99 88888.00 2015-07-16 18:40:35.000 197 33699.04 36.49 17094.98 37787.02 2015-07-16 18:40:36.000 197 33699.09 36.46 17095.03 88888.00 2015-07-16 18:40:37.000 197 33699.09 36.42 17095.06 88888.00 2015-07-16 18:40:38.000 197 33699.09 36.41 17095.05 88888.00 2015-07-16 18:40:39.000 197 33699.10 36.42 17095.07 88888.00 2015-07-16 18:40:40.000 197 33699.12 36.46 17095.06 37787.08 2015-07-16 18:40:41.000 197 33699.09 36.50 17095.06 88888.00 2015-07-16 18:40:42.000 197 33699.10 36.49 17095.07 88888.00 2015-07-16 18:40:43.000 197 33699.08 36.45 17095.04 88888.00 2015-07-16 18:40:44.000 197 33699.10 36.49 17095.04 88888.00 2015-07-16 18:40:45.000 197 33699.13 36.48 17095.06 37786.97 2015-07-16 18:40:46.000 197 33699.06 36.43 17095.02 88888.00 2015-07-16 18:40:47.000 197 33699.04 36.41 17095.00 88888.00 2015-07-16 18:40:48.000 197 33698.99 36.37 17094.99 88888.00 2015-07-16 18:40:49.000 197 33699.01 36.37 17095.04 88888.00 2015-07-16 18:40:50.000 197 33699.07 36.39 17095.07 37786.95 2015-07-16 18:40:51.000 197 33699.06 36.41 17095.05 88888.00 2015-07-16 18:40:52.000 197 33699.02 36.41 17095.03 88888.00 2015-07-16 18:40:53.000 197 33698.99 36.46 17095.03 88888.00 2015-07-16 18:40:54.000 197 33699.02 36.49 17095.04 88888.00 2015-07-16 18:40:55.000 197 33699.00 36.47 17095.04 37787.05 2015-07-16 18:40:56.000 197 33699.02 36.45 17095.03 88888.00 2015-07-16 18:40:57.000 197 33699.02 36.45 17095.04 88888.00 2015-07-16 18:40:58.000 197 33699.02 36.44 17095.06 88888.00 2015-07-16 18:40:59.000 197 33698.97 36.44 17095.04 88888.00 2015-07-16 18:41:00.000 197 33698.95 36.40 17095.03 37787.00 2015-07-16 18:41:01.000 197 33699.00 36.43 17095.01 88888.00 2015-07-16 18:41:02.000 197 33698.99 36.49 17095.06 88888.00 2015-07-16 18:41:03.000 197 33698.96 36.52 17095.03 88888.00 2015-07-16 18:41:04.000 197 33699.02 36.53 17095.05 88888.00 2015-07-16 18:41:05.000 197 33699.00 36.51 17095.07 37786.90 2015-07-16 18:41:06.000 197 33698.98 36.48 17095.07 88888.00 2015-07-16 18:41:07.000 197 33698.98 36.47 17095.10 88888.00 2015-07-16 18:41:08.000 197 33698.99 36.45 17095.06 88888.00 2015-07-16 18:41:09.000 197 33699.02 36.43 17095.01 88888.00 2015-07-16 18:41:10.000 197 33699.02 36.44 17095.02 37786.99 2015-07-16 18:41:11.000 197 33699.06 36.46 17095.08 88888.00 2015-07-16 18:41:12.000 197 33699.03 36.43 17095.05 88888.00 2015-07-16 18:41:13.000 197 33699.01 36.41 17095.04 88888.00 2015-07-16 18:41:14.000 197 33699.02 36.46 17095.06 88888.00 2015-07-16 18:41:15.000 197 33699.00 36.45 17095.03 37786.98 2015-07-16 18:41:16.000 197 33699.03 36.48 17095.00 88888.00 2015-07-16 18:41:17.000 197 33699.08 36.47 17094.98 88888.00 2015-07-16 18:41:18.000 197 33699.06 36.46 17095.02 88888.00 2015-07-16 18:41:19.000 197 33699.05 36.49 17095.06 88888.00 2015-07-16 18:41:20.000 197 33699.06 36.53 17095.02 37787.00 2015-07-16 18:41:21.000 197 33699.06 36.52 17095.04 88888.00 2015-07-16 18:41:22.000 197 33699.06 36.50 17095.04 88888.00 2015-07-16 18:41:23.000 197 33699.08 36.52 17095.05 88888.00 2015-07-16 18:41:24.000 197 33699.11 36.55 17095.04 88888.00 2015-07-16 18:41:25.000 197 33699.07 36.57 17095.03 37786.92 2015-07-16 18:41:26.000 197 33699.05 36.55 17095.02 88888.00 2015-07-16 18:41:27.000 197 33699.03 36.57 17095.01 88888.00 2015-07-16 18:41:28.000 197 33699.04 36.54 17095.02 88888.00 2015-07-16 18:41:29.000 197 33699.05 36.57 17095.05 88888.00 2015-07-16 18:41:30.000 197 33699.02 36.59 17095.06 37786.95 2015-07-16 18:41:31.000 197 33698.99 36.59 17095.03 88888.00 2015-07-16 18:41:32.000 197 33698.97 36.63 17095.02 88888.00 2015-07-16 18:41:33.000 197 33699.00 36.65 17095.04 88888.00 2015-07-16 18:41:34.000 197 33699.00 36.66 17095.01 88888.00 2015-07-16 18:41:35.000 197 33699.00 36.65 17095.03 37786.95 2015-07-16 18:41:36.000 197 33699.04 36.68 17095.04 88888.00 2015-07-16 18:41:37.000 197 33699.03 36.65 17095.04 88888.00 2015-07-16 18:41:38.000 197 33699.02 36.68 17095.05 88888.00 2015-07-16 18:41:39.000 197 33698.98 36.73 17095.08 88888.00 2015-07-16 18:41:40.000 197 33698.95 36.72 17095.04 37787.01 2015-07-16 18:41:41.000 197 33698.97 36.71 17094.99 88888.00 2015-07-16 18:41:42.000 197 33698.98 36.71 17094.98 88888.00 2015-07-16 18:41:43.000 197 33699.02 36.72 17095.05 88888.00 2015-07-16 18:41:44.000 197 33699.04 36.71 17095.08 88888.00 2015-07-16 18:41:45.000 197 33699.01 36.73 17095.04 37787.00 2015-07-16 18:41:46.000 197 33699.00 36.70 17095.05 88888.00 2015-07-16 18:41:47.000 197 33698.99 36.70 17095.04 88888.00 2015-07-16 18:41:48.000 197 33698.92 36.67 17095.05 88888.00 2015-07-16 18:41:49.000 197 33698.92 36.68 17095.10 88888.00 2015-07-16 18:41:50.000 197 33698.96 36.71 17095.10 37786.91 2015-07-16 18:41:51.000 197 33698.96 36.75 17095.12 88888.00 2015-07-16 18:41:52.000 197 33698.96 36.74 17095.10 88888.00 2015-07-16 18:41:53.000 197 33698.96 36.73 17095.02 88888.00 2015-07-16 18:41:54.000 197 33698.96 36.72 17095.00 88888.00 2015-07-16 18:41:55.000 197 33698.98 36.73 17095.00 37786.93 2015-07-16 18:41:56.000 197 33699.01 36.73 17094.97 88888.00 2015-07-16 18:41:57.000 197 33699.06 36.77 17095.01 88888.00 2015-07-16 18:41:58.000 197 33699.00 36.77 17095.03 88888.00 2015-07-16 18:41:59.000 197 33698.98 36.75 17095.01 88888.00 2015-07-16 18:42:00.000 197 33699.01 36.73 17095.02 37786.97 2015-07-16 18:42:01.000 197 33699.02 36.73 17095.00 88888.00 2015-07-16 18:42:02.000 197 33699.04 36.75 17094.99 88888.00 2015-07-16 18:42:03.000 197 33699.02 36.73 17095.00 88888.00 2015-07-16 18:42:04.000 197 33699.03 36.73 17095.04 88888.00 2015-07-16 18:42:05.000 197 33699.00 36.76 17095.01 37786.82 2015-07-16 18:42:06.000 197 33699.02 36.75 17095.02 88888.00 2015-07-16 18:42:07.000 197 33698.96 36.70 17094.97 88888.00 2015-07-16 18:42:08.000 197 33698.94 36.70 17095.02 88888.00 2015-07-16 18:42:09.000 197 33698.95 36.73 17095.03 88888.00 2015-07-16 18:42:10.000 197 33698.99 36.74 17095.03 37786.93 2015-07-16 18:42:11.000 197 33698.97 36.74 17095.02 88888.00 2015-07-16 18:42:12.000 197 33698.96 36.75 17095.05 88888.00 2015-07-16 18:42:13.000 197 33698.92 36.78 17095.06 88888.00 2015-07-16 18:42:14.000 197 33698.97 36.77 17095.08 88888.00 2015-07-16 18:42:15.000 197 33698.99 36.78 17095.08 37786.98 2015-07-16 18:42:16.000 197 33699.01 36.80 17095.09 88888.00 2015-07-16 18:42:17.000 197 33699.01 36.80 17095.10 88888.00 2015-07-16 18:42:18.000 197 33699.00 36.78 17095.07 88888.00 2015-07-16 18:42:19.000 197 33698.97 36.76 17095.02 88888.00 2015-07-16 18:42:20.000 197 33698.99 36.76 17095.01 37786.94 2015-07-16 18:42:21.000 197 33698.95 36.75 17094.99 88888.00 2015-07-16 18:42:22.000 197 33698.99 36.77 17095.02 88888.00 2015-07-16 18:42:23.000 197 33699.02 36.79 17095.02 88888.00 2015-07-16 18:42:24.000 197 33699.01 36.76 17095.04 88888.00 2015-07-16 18:42:25.000 197 33698.99 36.76 17095.08 37786.85 2015-07-16 18:42:26.000 197 33699.01 36.75 17095.11 88888.00 2015-07-16 18:42:27.000 197 33698.98 36.73 17095.09 88888.00 2015-07-16 18:42:28.000 197 33699.01 36.74 17095.08 88888.00 2015-07-16 18:42:29.000 197 33699.03 36.76 17095.09 88888.00 2015-07-16 18:42:30.000 197 33699.02 36.72 17095.09 37787.02 2015-07-16 18:42:31.000 197 33699.01 36.74 17095.11 88888.00 2015-07-16 18:42:32.000 197 33699.02 36.78 17095.09 88888.00 2015-07-16 18:42:33.000 197 33699.02 36.74 17095.11 88888.00 2015-07-16 18:42:34.000 197 33699.06 36.74 17095.10 88888.00 2015-07-16 18:42:35.000 197 33699.04 36.77 17095.11 37786.95 2015-07-16 18:42:36.000 197 33699.01 36.76 17095.09 88888.00 2015-07-16 18:42:37.000 197 33699.00 36.75 17095.07 88888.00 2015-07-16 18:42:38.000 197 33699.06 36.76 17095.06 88888.00 2015-07-16 18:42:39.000 197 33699.08 36.76 17095.11 88888.00 2015-07-16 18:42:40.000 197 33699.10 36.75 17095.12 37786.91 2015-07-16 18:42:41.000 197 33699.08 36.74 17095.15 88888.00 2015-07-16 18:42:42.000 197 33699.10 36.77 17095.14 88888.00 2015-07-16 18:42:43.000 197 33699.15 36.75 17095.12 88888.00 2015-07-16 18:42:44.000 197 33699.14 36.73 17095.09 88888.00 2015-07-16 18:42:45.000 197 33699.10 36.74 17095.08 37787.03 2015-07-16 18:42:46.000 197 33699.11 36.78 17095.13 88888.00 2015-07-16 18:42:47.000 197 33699.11 36.76 17095.10 88888.00 2015-07-16 18:42:48.000 197 33699.14 36.75 17095.09 88888.00 2015-07-16 18:42:49.000 197 33699.13 36.74 17095.08 88888.00 2015-07-16 18:42:50.000 197 33699.09 36.75 17095.09 37786.99 2015-07-16 18:42:51.000 197 33699.12 36.82 17095.10 88888.00 2015-07-16 18:42:52.000 197 33699.16 36.80 17095.07 88888.00 2015-07-16 18:42:53.000 197 33699.13 36.77 17095.06 88888.00 2015-07-16 18:42:54.000 197 33699.12 36.77 17095.08 88888.00 2015-07-16 18:42:55.000 197 33699.09 36.78 17095.11 37787.05 2015-07-16 18:42:56.000 197 33699.11 36.76 17095.12 88888.00 2015-07-16 18:42:57.000 197 33699.09 36.76 17095.14 88888.00 2015-07-16 18:42:58.000 197 33699.09 36.78 17095.12 88888.00 2015-07-16 18:42:59.000 197 33699.06 36.81 17095.11 88888.00 2015-07-16 18:43:00.000 197 33699.07 36.84 17095.10 37787.07 2015-07-16 18:43:01.000 197 33699.07 36.84 17095.08 88888.00 2015-07-16 18:43:02.000 197 33699.08 36.83 17095.08 88888.00 2015-07-16 18:43:03.000 197 33699.08 36.79 17095.07 88888.00 2015-07-16 18:43:04.000 197 33699.12 36.78 17095.02 88888.00 2015-07-16 18:43:05.000 197 33699.10 36.80 17095.00 37787.02 2015-07-16 18:43:06.000 197 33699.11 36.81 17095.04 88888.00 2015-07-16 18:43:07.000 197 33699.10 36.80 17095.05 88888.00 2015-07-16 18:43:08.000 197 33699.05 36.84 17095.04 88888.00 2015-07-16 18:43:09.000 197 33699.06 36.86 17095.03 88888.00 2015-07-16 18:43:10.000 197 33699.08 36.84 17095.02 37787.03 2015-07-16 18:43:11.000 197 33699.09 36.86 17095.03 88888.00 2015-07-16 18:43:12.000 197 33699.09 36.81 17095.06 88888.00 2015-07-16 18:43:13.000 197 33699.09 36.79 17095.07 88888.00 2015-07-16 18:43:14.000 197 33699.06 36.80 17095.02 88888.00 2015-07-16 18:43:15.000 197 33699.09 36.81 17095.04 37787.10 2015-07-16 18:43:16.000 197 33699.09 36.84 17095.07 88888.00 2015-07-16 18:43:17.000 197 33699.05 36.89 17095.04 88888.00 2015-07-16 18:43:18.000 197 33699.06 36.84 17095.07 88888.00 2015-07-16 18:43:19.000 197 33699.08 36.82 17095.08 88888.00 2015-07-16 18:43:20.000 197 33699.11 36.85 17095.06 37787.00 2015-07-16 18:43:21.000 197 33699.11 36.85 17095.02 88888.00 2015-07-16 18:43:22.000 197 33699.12 36.86 17095.02 88888.00 2015-07-16 18:43:23.000 197 33699.13 36.85 17095.08 88888.00 2015-07-16 18:43:24.000 197 33699.16 36.88 17095.07 88888.00 2015-07-16 18:43:25.000 197 33699.14 36.84 17095.06 37787.01 2015-07-16 18:43:26.000 197 33699.14 36.86 17095.07 88888.00 2015-07-16 18:43:27.000 197 33699.12 36.85 17095.05 88888.00 2015-07-16 18:43:28.000 197 33699.11 36.87 17095.05 88888.00 2015-07-16 18:43:29.000 197 33699.17 36.90 17095.02 88888.00 2015-07-16 18:43:30.000 197 33699.17 36.92 17095.02 37787.11 2015-07-16 18:43:31.000 197 33699.16 36.92 17095.01 88888.00 2015-07-16 18:43:32.000 197 33699.17 36.89 17095.01 88888.00 2015-07-16 18:43:33.000 197 33699.17 36.86 17095.03 88888.00 2015-07-16 18:43:34.000 197 33699.18 36.88 17095.04 88888.00 2015-07-16 18:43:35.000 197 33699.20 36.91 17095.02 37787.05 2015-07-16 18:43:36.000 197 33699.23 36.92 17095.03 88888.00 2015-07-16 18:43:37.000 197 33699.20 36.86 17095.02 88888.00 2015-07-16 18:43:38.000 197 33699.15 36.86 17094.98 88888.00 2015-07-16 18:43:39.000 197 33699.12 36.86 17094.96 88888.00 2015-07-16 18:43:40.000 197 33699.16 36.87 17095.00 37787.11 2015-07-16 18:43:41.000 197 33699.16 36.87 17095.01 88888.00 2015-07-16 18:43:42.000 197 33699.14 36.86 17095.01 88888.00 2015-07-16 18:43:43.000 197 33699.18 36.85 17095.01 88888.00 2015-07-16 18:43:44.000 197 33699.18 36.87 17095.04 88888.00 2015-07-16 18:43:45.000 197 33699.16 36.92 17095.04 37787.06 2015-07-16 18:43:46.000 197 33699.14 36.95 17095.03 88888.00 2015-07-16 18:43:47.000 197 33699.13 36.93 17095.00 88888.00 2015-07-16 18:43:48.000 197 33699.11 36.97 17094.96 88888.00 2015-07-16 18:43:49.000 197 33699.14 36.95 17095.03 88888.00 2015-07-16 18:43:50.000 197 33699.17 36.93 17095.03 37787.13 2015-07-16 18:43:51.000 197 33699.17 36.95 17095.04 88888.00 2015-07-16 18:43:52.000 197 33699.17 36.94 17095.02 88888.00 2015-07-16 18:43:53.000 197 33699.18 36.93 17095.01 88888.00 2015-07-16 18:43:54.000 197 33699.17 36.93 17095.01 88888.00 2015-07-16 18:43:55.000 197 33699.20 36.99 17095.04 37787.14 2015-07-16 18:43:56.000 197 33699.20 37.00 17095.04 88888.00 2015-07-16 18:43:57.000 197 33699.13 37.01 17095.04 88888.00 2015-07-16 18:43:58.000 197 33699.16 37.01 17095.03 88888.00 2015-07-16 18:43:59.000 197 33699.16 37.00 17095.03 88888.00 2015-07-16 18:44:00.000 197 33699.17 37.00 17095.05 37787.14 2015-07-16 18:44:01.000 197 33699.20 37.01 17095.05 88888.00 2015-07-16 18:44:02.000 197 33699.19 37.01 17095.05 88888.00 2015-07-16 18:44:03.000 197 33699.19 37.03 17095.03 88888.00 2015-07-16 18:44:04.000 197 33699.15 37.02 17095.02 88888.00 2015-07-16 18:44:05.000 197 33699.16 37.01 17095.04 37787.08 2015-07-16 18:44:06.000 197 33699.17 37.01 17095.03 88888.00 2015-07-16 18:44:07.000 197 33699.14 37.01 17095.02 88888.00 2015-07-16 18:44:08.000 197 33699.16 37.01 17095.02 88888.00 2015-07-16 18:44:09.000 197 33699.18 37.03 17095.04 88888.00 2015-07-16 18:44:10.000 197 33699.19 37.05 17095.04 37787.11 2015-07-16 18:44:11.000 197 33699.19 37.07 17095.02 88888.00 2015-07-16 18:44:12.000 197 33699.16 37.06 17095.03 88888.00 2015-07-16 18:44:13.000 197 33699.19 37.02 17095.01 88888.00 2015-07-16 18:44:14.000 197 33699.19 37.03 17095.02 88888.00 2015-07-16 18:44:15.000 197 33699.20 37.10 17095.04 37787.07 2015-07-16 18:44:16.000 197 33699.20 37.09 17095.07 88888.00 2015-07-16 18:44:17.000 197 33699.16 37.07 17095.04 88888.00 2015-07-16 18:44:18.000 197 33699.14 37.10 17095.02 88888.00 2015-07-16 18:44:19.000 197 33699.17 37.09 17095.03 88888.00 2015-07-16 18:44:20.000 197 33699.17 37.06 17095.07 37787.22 2015-07-16 18:44:21.000 197 33699.20 37.05 17095.08 88888.00 2015-07-16 18:44:22.000 197 33699.24 37.03 17095.06 88888.00 2015-07-16 18:44:23.000 197 33699.26 37.04 17095.05 88888.00 2015-07-16 18:44:24.000 197 33699.25 37.05 17095.05 88888.00 2015-07-16 18:44:25.000 197 33699.24 37.04 17095.06 37787.11 2015-07-16 18:44:26.000 197 33699.24 37.06 17095.06 88888.00 2015-07-16 18:44:27.000 197 33699.25 37.05 17095.06 88888.00 2015-07-16 18:44:28.000 197 33699.21 37.07 17095.04 88888.00 2015-07-16 18:44:29.000 197 33699.19 37.06 17094.99 88888.00 2015-07-16 18:44:30.000 197 33699.21 37.06 17094.99 37787.12 2015-07-16 18:44:31.000 197 33699.19 37.02 17095.05 88888.00 2015-07-16 18:44:32.000 197 33699.21 37.02 17095.09 88888.00 2015-07-16 18:44:33.000 197 33699.24 37.05 17095.08 88888.00 2015-07-16 18:44:34.000 197 33699.20 37.08 17095.05 88888.00 2015-07-16 18:44:35.000 197 33699.19 37.03 17095.03 37787.12 2015-07-16 18:44:36.000 197 33699.20 37.08 17095.04 88888.00 2015-07-16 18:44:37.000 197 33699.19 37.15 17095.05 88888.00 2015-07-16 18:44:38.000 197 33699.21 37.11 17095.00 88888.00 2015-07-16 18:44:39.000 197 33699.23 37.09 17094.98 88888.00 2015-07-16 18:44:40.000 197 33699.26 37.06 17095.01 37787.01 2015-07-16 18:44:41.000 197 33699.22 37.06 17095.02 88888.00 2015-07-16 18:44:42.000 197 33699.27 37.12 17095.02 88888.00 2015-07-16 18:44:43.000 197 33699.26 37.07 17095.01 88888.00 2015-07-16 18:44:44.000 197 33699.23 37.05 17095.02 88888.00 2015-07-16 18:44:45.000 197 33699.24 37.10 17095.05 37787.10 2015-07-16 18:44:46.000 197 33699.21 37.05 17095.07 88888.00 2015-07-16 18:44:47.000 197 33699.22 37.08 17095.07 88888.00 2015-07-16 18:44:48.000 197 33699.22 37.10 17095.04 88888.00 2015-07-16 18:44:49.000 197 33699.23 37.10 17095.04 88888.00 2015-07-16 18:44:50.000 197 33699.25 37.08 17095.06 37787.19 2015-07-16 18:44:51.000 197 33699.30 37.08 17095.06 88888.00 2015-07-16 18:44:52.000 197 33699.33 37.13 17095.03 88888.00 2015-07-16 18:44:53.000 197 33699.28 37.16 17095.06 88888.00 2015-07-16 18:44:54.000 197 33699.23 37.14 17095.08 88888.00 2015-07-16 18:44:55.000 197 33699.25 37.14 17095.08 37787.08 2015-07-16 18:44:56.000 197 33699.27 37.15 17095.08 88888.00 2015-07-16 18:44:57.000 197 33699.28 37.12 17095.01 88888.00 2015-07-16 18:44:58.000 197 33699.29 37.16 17095.04 88888.00 2015-07-16 18:44:59.000 197 33699.25 37.15 17095.08 88888.00 2015-07-16 18:45:00.000 197 33699.23 37.17 17095.07 37787.07 2015-07-16 18:45:01.000 197 33699.25 37.17 17095.04 88888.00 2015-07-16 18:45:02.000 197 33699.30 37.18 17095.06 88888.00 2015-07-16 18:45:03.000 197 33699.31 37.13 17095.09 88888.00 2015-07-16 18:45:04.000 197 33699.28 37.12 17095.10 88888.00 2015-07-16 18:45:05.000 197 33699.24 37.16 17095.07 37787.06 2015-07-16 18:45:06.000 197 33699.22 37.14 17095.03 88888.00 2015-07-16 18:45:07.000 197 33699.24 37.17 17095.04 88888.00 2015-07-16 18:45:08.000 197 33699.25 37.18 17095.01 88888.00 2015-07-16 18:45:09.000 197 33699.21 37.15 17095.02 88888.00 2015-07-16 18:45:10.000 197 33699.18 37.18 17095.01 37787.23 2015-07-16 18:45:11.000 197 33699.24 37.19 17095.01 88888.00 2015-07-16 18:45:12.000 197 33699.22 37.18 17095.03 88888.00 2015-07-16 18:45:13.000 197 33699.21 37.14 17095.06 88888.00 2015-07-16 18:45:14.000 197 33699.23 37.14 17095.08 88888.00 2015-07-16 18:45:15.000 197 33699.21 37.14 17095.03 37787.02 2015-07-16 18:45:16.000 197 33699.22 37.15 17095.04 88888.00 2015-07-16 18:45:17.000 197 33699.20 37.20 17095.04 88888.00 2015-07-16 18:45:18.000 197 33699.20 37.22 17095.03 88888.00 2015-07-16 18:45:19.000 197 33699.23 37.24 17095.04 88888.00 2015-07-16 18:45:20.000 197 33699.21 37.25 17095.03 37787.16 2015-07-16 18:45:21.000 197 33699.19 37.22 17095.03 88888.00 2015-07-16 18:45:22.000 197 33699.19 37.25 17095.08 88888.00 2015-07-16 18:45:23.000 197 33699.23 37.31 17095.11 88888.00 2015-07-16 18:45:24.000 197 33699.24 37.35 17095.08 88888.00 2015-07-16 18:45:25.000 197 33699.19 37.29 17095.07 37787.12 2015-07-16 18:45:26.000 197 33699.19 37.28 17095.07 88888.00 2015-07-16 18:45:27.000 197 33699.16 37.30 17095.08 88888.00 2015-07-16 18:45:28.000 197 33699.20 37.34 17095.08 88888.00 2015-07-16 18:45:29.000 197 33699.23 37.34 17095.04 88888.00 2015-07-16 18:45:30.000 197 33699.20 37.34 17095.04 37787.16 2015-07-16 18:45:31.000 197 33699.21 37.29 17095.03 88888.00 2015-07-16 18:45:32.000 197 33699.24 37.31 17095.02 88888.00 2015-07-16 18:45:33.000 197 33699.25 37.30 17095.04 88888.00 2015-07-16 18:45:34.000 197 33699.22 37.33 17095.04 88888.00 2015-07-16 18:45:35.000 197 33699.21 37.37 17095.05 37787.19 2015-07-16 18:45:36.000 197 33699.24 37.36 17095.06 88888.00 2015-07-16 18:45:37.000 197 33699.25 37.35 17095.07 88888.00 2015-07-16 18:45:38.000 197 33699.27 37.34 17095.06 88888.00 2015-07-16 18:45:39.000 197 33699.27 37.35 17095.04 88888.00 2015-07-16 18:45:40.000 197 33699.27 37.34 17095.09 37787.26 2015-07-16 18:45:41.000 197 33699.25 37.39 17095.12 88888.00 2015-07-16 18:45:42.000 197 33699.25 37.40 17095.12 88888.00 2015-07-16 18:45:43.000 197 33699.23 37.38 17095.11 88888.00 2015-07-16 18:45:44.000 197 33699.27 37.41 17095.09 88888.00 2015-07-16 18:45:45.000 197 33699.28 37.38 17095.07 37787.17 2015-07-16 18:45:46.000 197 33699.27 37.36 17095.05 88888.00 2015-07-16 18:45:47.000 197 33699.31 37.35 17095.04 88888.00 2015-07-16 18:45:48.000 197 33699.33 37.36 17095.03 88888.00 2015-07-16 18:45:49.000 197 33699.34 37.36 17095.03 88888.00 2015-07-16 18:45:50.000 197 33699.32 37.32 17095.01 37787.20 2015-07-16 18:45:51.000 197 33699.31 37.33 17095.04 88888.00 2015-07-16 18:45:52.000 197 33699.30 37.33 17095.01 88888.00 2015-07-16 18:45:53.000 197 33699.29 37.33 17095.01 88888.00 2015-07-16 18:45:54.000 197 33699.26 37.39 17095.02 88888.00 2015-07-16 18:45:55.000 197 33699.28 37.38 17095.00 37787.19 2015-07-16 18:45:56.000 197 33699.30 37.37 17095.04 88888.00 2015-07-16 18:45:57.000 197 33699.30 37.34 17095.06 88888.00 2015-07-16 18:45:58.000 197 33699.32 37.36 17095.05 88888.00 2015-07-16 18:45:59.000 197 33699.37 37.36 17095.05 88888.00 2015-07-16 18:46:00.000 197 33699.37 37.39 17095.04 37787.30 2015-07-16 18:46:01.000 197 33699.35 37.43 17095.03 88888.00 2015-07-16 18:46:02.000 197 33699.34 37.43 17095.05 88888.00 2015-07-16 18:46:03.000 197 33699.35 37.42 17095.06 88888.00 2015-07-16 18:46:04.000 197 33699.33 37.41 17095.05 88888.00 2015-07-16 18:46:05.000 197 33699.33 37.41 17095.06 37787.23 2015-07-16 18:46:06.000 197 33699.35 37.41 17095.08 88888.00 2015-07-16 18:46:07.000 197 33699.37 37.40 17095.11 88888.00 2015-07-16 18:46:08.000 197 33699.33 37.39 17095.09 88888.00 2015-07-16 18:46:09.000 197 33699.30 37.38 17095.08 88888.00 2015-07-16 18:46:10.000 197 33699.31 37.40 17095.10 37787.18 2015-07-16 18:46:11.000 197 33699.33 37.40 17095.08 88888.00 2015-07-16 18:46:12.000 197 33699.35 37.36 17095.08 88888.00 2015-07-16 18:46:13.000 197 33699.31 37.37 17095.07 88888.00 2015-07-16 18:46:14.000 197 33699.31 37.40 17095.10 88888.00 2015-07-16 18:46:15.000 197 33699.31 37.35 17095.06 37787.23 2015-07-16 18:46:16.000 197 33699.27 37.32 17095.07 88888.00 2015-07-16 18:46:17.000 197 33699.30 37.35 17095.11 88888.00 2015-07-16 18:46:18.000 197 33699.33 37.36 17095.08 88888.00 2015-07-16 18:46:19.000 197 33699.30 37.35 17095.05 88888.00 2015-07-16 18:46:20.000 197 33699.27 37.39 17095.09 37787.25 2015-07-16 18:46:21.000 197 33699.27 37.36 17095.08 88888.00 2015-07-16 18:46:22.000 197 33699.30 37.34 17095.12 88888.00 2015-07-16 18:46:23.000 197 33699.30 37.34 17095.14 88888.00 2015-07-16 18:46:24.000 197 33699.28 37.36 17095.09 88888.00 2015-07-16 18:46:25.000 197 33699.28 37.35 17095.11 37787.23 2015-07-16 18:46:26.000 197 33699.28 37.35 17095.10 88888.00 2015-07-16 18:46:27.000 197 33699.24 37.33 17095.08 88888.00 2015-07-16 18:46:28.000 197 33699.27 37.35 17095.09 88888.00 2015-07-16 18:46:29.000 197 33699.26 37.32 17095.09 88888.00 2015-07-16 18:46:30.000 197 33699.25 37.32 17095.03 37787.18 2015-07-16 18:46:31.000 197 33699.22 37.36 17095.05 88888.00 2015-07-16 18:46:32.000 197 33699.21 37.34 17095.10 88888.00 2015-07-16 18:46:33.000 197 33699.23 37.36 17095.10 88888.00 2015-07-16 18:46:34.000 197 33699.19 37.41 17095.11 88888.00 2015-07-16 18:46:35.000 197 33699.16 37.40 17095.10 37787.12 2015-07-16 18:46:36.000 197 33699.18 37.34 17095.11 88888.00 2015-07-16 18:46:37.000 197 33699.21 37.31 17095.11 88888.00 2015-07-16 18:46:38.000 197 33699.19 37.33 17095.13 88888.00 2015-07-16 18:46:39.000 197 33699.17 37.34 17095.11 88888.00 2015-07-16 18:46:40.000 197 33699.15 37.34 17095.09 37787.23 2015-07-16 18:46:41.000 197 33699.14 37.35 17095.07 88888.00 2015-07-16 18:46:42.000 197 33699.15 37.35 17095.09 88888.00 2015-07-16 18:46:43.000 197 33699.15 37.34 17095.06 88888.00 2015-07-16 18:46:44.000 197 33699.16 37.31 17095.08 88888.00 2015-07-16 18:46:45.000 197 33699.13 37.32 17095.09 37787.08 2015-07-16 18:46:46.000 197 33699.12 37.34 17095.10 88888.00 2015-07-16 18:46:47.000 197 33699.13 37.33 17095.08 88888.00 2015-07-16 18:46:48.000 197 33699.14 37.32 17095.07 88888.00 2015-07-16 18:46:49.000 197 33699.14 37.30 17095.08 88888.00 2015-07-16 18:46:50.000 197 33699.14 37.31 17095.10 37787.09 2015-07-16 18:46:51.000 197 33699.14 37.31 17095.11 88888.00 2015-07-16 18:46:52.000 197 33699.17 37.31 17095.12 88888.00 2015-07-16 18:46:53.000 197 33699.15 37.32 17095.12 88888.00 2015-07-16 18:46:54.000 197 33699.17 37.33 17095.07 88888.00 2015-07-16 18:46:55.000 197 33699.14 37.29 17095.06 37787.02 2015-07-16 18:46:56.000 197 33699.15 37.28 17095.06 88888.00 2015-07-16 18:46:57.000 197 33699.17 37.26 17095.09 88888.00 2015-07-16 18:46:58.000 197 33699.14 37.28 17095.13 88888.00 2015-07-16 18:46:59.000 197 33699.14 37.29 17095.15 88888.00 2015-07-16 18:47:00.000 197 33699.15 37.35 17095.15 37787.15 2015-07-16 18:47:01.000 197 33699.14 37.38 17095.12 88888.00 2015-07-16 18:47:02.000 197 33699.12 37.30 17095.13 88888.00 2015-07-16 18:47:03.000 197 33699.10 37.27 17095.13 88888.00 2015-07-16 18:47:04.000 197 33699.10 37.29 17095.12 88888.00 2015-07-16 18:47:05.000 197 33699.11 37.28 17095.11 37787.08 2015-07-16 18:47:06.000 197 33699.14 37.30 17095.10 88888.00 2015-07-16 18:47:07.000 197 33699.14 37.34 17095.13 88888.00 2015-07-16 18:47:08.000 197 33699.16 37.35 17095.13 88888.00 2015-07-16 18:47:09.000 197 33699.18 37.34 17095.14 88888.00 2015-07-16 18:47:10.000 197 33699.16 37.30 17095.18 37787.09 2015-07-16 18:47:11.000 197 33699.16 37.33 17095.16 88888.00 2015-07-16 18:47:12.000 197 33699.18 37.34 17095.11 88888.00 2015-07-16 18:47:13.000 197 33699.15 37.35 17095.15 88888.00 2015-07-16 18:47:14.000 197 33699.14 37.36 17095.16 88888.00 2015-07-16 18:47:15.000 197 33699.16 37.32 17095.14 37787.15 2015-07-16 18:47:16.000 197 33699.11 37.30 17095.16 88888.00 2015-07-16 18:47:17.000 197 33699.13 37.32 17095.14 88888.00 2015-07-16 18:47:18.000 197 33699.13 37.32 17095.14 88888.00 2015-07-16 18:47:19.000 197 33699.13 37.36 17095.10 88888.00 2015-07-16 18:47:20.000 197 33699.17 37.34 17095.11 37787.21 2015-07-16 18:47:21.000 197 33699.20 37.34 17095.10 88888.00 2015-07-16 18:47:22.000 197 33699.21 37.31 17095.12 88888.00 2015-07-16 18:47:23.000 197 33699.19 37.28 17095.08 88888.00 2015-07-16 18:47:24.000 197 33699.22 37.34 17095.09 88888.00 2015-07-16 18:47:25.000 197 33699.23 37.40 17095.13 37787.17 2015-07-16 18:47:26.000 197 33699.27 37.42 17095.15 88888.00 2015-07-16 18:47:27.000 197 33699.30 37.37 17095.09 88888.00 2015-07-16 18:47:28.000 197 33699.28 37.35 17095.12 88888.00 2015-07-16 18:47:29.000 197 33699.27 37.38 17095.10 88888.00 2015-07-16 18:47:30.000 197 33699.28 37.42 17095.10 37787.17 2015-07-16 18:47:31.000 197 33699.28 37.42 17095.11 88888.00 2015-07-16 18:47:32.000 197 33699.28 37.44 17095.14 88888.00 2015-07-16 18:47:33.000 197 33699.25 37.41 17095.14 88888.00 2015-07-16 18:47:34.000 197 33699.28 37.42 17095.19 88888.00 2015-07-16 18:47:35.000 197 33699.33 37.40 17095.15 37787.27 2015-07-16 18:47:36.000 197 33699.32 37.41 17095.15 88888.00 2015-07-16 18:47:37.000 197 33699.35 37.40 17095.14 88888.00 2015-07-16 18:47:38.000 197 33699.38 37.36 17095.14 88888.00 2015-07-16 18:47:39.000 197 33699.36 37.40 17095.12 88888.00 2015-07-16 18:47:40.000 197 33699.35 37.43 17095.14 37787.33 2015-07-16 18:47:41.000 197 33699.32 37.44 17095.16 88888.00 2015-07-16 18:47:42.000 197 33699.31 37.43 17095.11 88888.00 2015-07-16 18:47:43.000 197 33699.29 37.43 17095.10 88888.00 2015-07-16 18:47:44.000 197 33699.30 37.43 17095.12 88888.00 2015-07-16 18:47:45.000 197 33699.34 37.45 17095.10 37787.28 2015-07-16 18:47:46.000 197 33699.36 37.48 17095.10 88888.00 2015-07-16 18:47:47.000 197 33699.36 37.51 17095.08 88888.00 2015-07-16 18:47:48.000 197 33699.36 37.48 17095.08 88888.00 2015-07-16 18:47:49.000 197 33699.37 37.45 17095.12 88888.00 2015-07-16 18:47:50.000 197 33699.35 37.43 17095.14 37787.25 2015-07-16 18:47:51.000 197 33699.35 37.44 17095.15 88888.00 2015-07-16 18:47:52.000 197 33699.36 37.47 17095.10 88888.00 2015-07-16 18:47:53.000 197 33699.38 37.48 17095.13 88888.00 2015-07-16 18:47:54.000 197 33699.40 37.51 17095.14 88888.00 2015-07-16 18:47:55.000 197 33699.42 37.50 17095.12 37787.29 2015-07-16 18:47:56.000 197 33699.41 37.51 17095.15 88888.00 2015-07-16 18:47:57.000 197 33699.41 37.47 17095.14 88888.00 2015-07-16 18:47:58.000 197 33699.42 37.47 17095.12 88888.00 2015-07-16 18:47:59.000 197 33699.44 37.50 17095.10 88888.00 2015-07-16 18:48:00.000 197 33699.52 37.51 17095.12 37787.38 2015-07-16 18:48:01.000 197 33699.52 37.51 17095.15 88888.00 2015-07-16 18:48:02.000 197 33699.49 37.52 17095.16 88888.00 2015-07-16 18:48:03.000 197 33699.47 37.48 17095.16 88888.00 2015-07-16 18:48:04.000 197 33699.46 37.42 17095.18 88888.00 2015-07-16 18:48:05.000 197 33699.43 37.41 17095.18 37787.34 2015-07-16 18:48:06.000 197 33699.44 37.44 17095.20 88888.00 2015-07-16 18:48:07.000 197 33699.41 37.43 17095.17 88888.00 2015-07-16 18:48:08.000 197 33699.42 37.42 17095.15 88888.00 2015-07-16 18:48:09.000 197 33699.46 37.45 17095.17 88888.00 2015-07-16 18:48:10.000 197 33699.46 37.48 17095.18 37787.34 2015-07-16 18:48:11.000 197 33699.45 37.46 17095.14 88888.00 2015-07-16 18:48:12.000 197 33699.43 37.46 17095.15 88888.00 2015-07-16 18:48:13.000 197 33699.46 37.51 17095.12 88888.00 2015-07-16 18:48:14.000 197 33699.44 37.49 17095.13 88888.00 2015-07-16 18:48:15.000 197 33699.46 37.48 17095.12 37787.38 2015-07-16 18:48:16.000 197 33699.46 37.48 17095.12 88888.00 2015-07-16 18:48:17.000 197 33699.49 37.47 17095.09 88888.00 2015-07-16 18:48:18.000 197 33699.44 37.46 17095.10 88888.00 2015-07-16 18:48:19.000 197 33699.48 37.48 17095.09 88888.00 2015-07-16 18:48:20.000 197 33699.50 37.52 17095.08 37787.44 2015-07-16 18:48:21.000 197 33699.48 37.52 17095.06 88888.00 2015-07-16 18:48:22.000 197 33699.51 37.50 17095.07 88888.00 2015-07-16 18:48:23.000 197 33699.51 37.49 17095.04 88888.00 2015-07-16 18:48:24.000 197 33699.50 37.45 17095.05 88888.00 2015-07-16 18:48:25.000 197 33699.49 37.43 17095.11 37787.46 2015-07-16 18:48:26.000 197 33699.48 37.47 17095.08 88888.00 2015-07-16 18:48:27.000 197 33699.52 37.50 17095.05 88888.00 2015-07-16 18:48:28.000 197 33699.56 37.51 17095.07 88888.00 2015-07-16 18:48:29.000 197 33699.53 37.53 17095.04 88888.00 2015-07-16 18:48:30.000 197 33699.55 37.50 17095.07 37787.40 2015-07-16 18:48:31.000 197 33699.53 37.49 17095.07 88888.00 2015-07-16 18:48:32.000 197 33699.54 37.50 17095.05 88888.00 2015-07-16 18:48:33.000 197 33699.55 37.54 17095.04 88888.00 2015-07-16 18:48:34.000 197 33699.57 37.59 17095.05 88888.00 2015-07-16 18:48:35.000 197 33699.48 37.56 17095.05 37787.46 2015-07-16 18:48:36.000 197 33699.50 37.59 17095.08 88888.00 2015-07-16 18:48:37.000 197 33699.51 37.60 17095.10 88888.00 2015-07-16 18:48:38.000 197 33699.50 37.58 17095.07 88888.00 2015-07-16 18:48:39.000 197 33699.52 37.58 17095.07 88888.00 2015-07-16 18:48:40.000 197 33699.50 37.59 17095.06 37787.48 2015-07-16 18:48:41.000 197 33699.47 37.56 17095.08 88888.00 2015-07-16 18:48:42.000 197 33699.46 37.60 17095.10 88888.00 2015-07-16 18:48:43.000 197 33699.47 37.64 17095.12 88888.00 2015-07-16 18:48:44.000 197 33699.46 37.62 17095.15 88888.00 2015-07-16 18:48:45.000 197 33699.47 37.63 17095.14 37787.45 2015-07-16 18:48:46.000 197 33699.47 37.64 17095.13 88888.00 2015-07-16 18:48:47.000 197 33699.45 37.66 17095.11 88888.00 2015-07-16 18:48:48.000 197 33699.46 37.68 17095.15 88888.00 2015-07-16 18:48:49.000 197 33699.48 37.69 17095.18 88888.00 2015-07-16 18:48:50.000 197 33699.51 37.69 17095.20 37787.42 2015-07-16 18:48:51.000 197 33699.51 37.65 17095.21 88888.00 2015-07-16 18:48:52.000 197 33699.50 37.71 17095.16 88888.00 2015-07-16 18:48:53.000 197 33699.53 37.72 17095.19 88888.00 2015-07-16 18:48:54.000 197 33699.53 37.70 17095.24 88888.00 2015-07-16 18:48:55.000 197 33699.53 37.68 17095.22 37787.50 2015-07-16 18:48:56.000 197 33699.54 37.71 17095.21 88888.00 2015-07-16 18:48:57.000 197 33699.50 37.68 17095.21 88888.00 2015-07-16 18:48:58.000 197 33699.53 37.71 17095.25 88888.00 2015-07-16 18:48:59.000 197 33699.52 37.71 17095.22 88888.00 2015-07-16 18:49:00.000 197 33699.51 37.68 17095.23 37787.56 2015-07-16 18:49:01.000 197 33699.49 37.68 17095.23 88888.00 2015-07-16 18:49:02.000 197 33699.50 37.67 17095.20 88888.00 2015-07-16 18:49:03.000 197 33699.54 37.70 17095.22 88888.00 2015-07-16 18:49:04.000 197 33699.54 37.69 17095.19 88888.00 2015-07-16 18:49:05.000 197 33699.53 37.71 17095.20 37787.44 2015-07-16 18:49:06.000 197 33699.56 37.70 17095.20 88888.00 2015-07-16 18:49:07.000 197 33699.53 37.67 17095.24 88888.00 2015-07-16 18:49:08.000 197 33699.51 37.67 17095.25 88888.00 2015-07-16 18:49:09.000 197 33699.54 37.70 17095.24 88888.00 2015-07-16 18:49:10.000 197 33699.55 37.67 17095.23 37787.47 2015-07-16 18:49:11.000 197 33699.55 37.69 17095.20 88888.00 2015-07-16 18:49:12.000 197 33699.56 37.70 17095.22 88888.00 2015-07-16 18:49:13.000 197 33699.60 37.74 17095.23 88888.00 2015-07-16 18:49:14.000 197 33699.60 37.71 17095.25 88888.00 2015-07-16 18:49:15.000 197 33699.56 37.76 17095.26 37787.49 2015-07-16 18:49:16.000 197 33699.53 37.74 17095.22 88888.00 2015-07-16 18:49:17.000 197 33699.57 37.74 17095.19 88888.00 2015-07-16 18:49:18.000 197 33699.58 37.73 17095.20 88888.00 2015-07-16 18:49:19.000 197 33699.59 37.76 17095.21 88888.00 2015-07-16 18:49:20.000 197 33699.57 37.75 17095.20 37787.39 2015-07-16 18:49:21.000 197 33699.53 37.75 17095.20 88888.00 2015-07-16 18:49:22.000 197 33699.52 37.73 17095.25 88888.00 2015-07-16 18:49:23.000 197 33699.51 37.69 17095.22 88888.00 2015-07-16 18:49:24.000 197 33699.53 37.71 17095.18 88888.00 2015-07-16 18:49:25.000 197 33699.51 37.71 17095.20 37787.46 2015-07-16 18:49:26.000 197 33699.53 37.64 17095.22 88888.00 2015-07-16 18:49:27.000 197 33699.52 37.63 17095.23 88888.00 2015-07-16 18:49:28.000 197 33699.52 37.60 17095.19 88888.00 2015-07-16 18:49:29.000 197 33699.53 37.59 17095.19 88888.00 2015-07-16 18:49:30.000 197 33699.52 37.62 17095.17 37787.55 2015-07-16 18:49:31.000 197 33699.52 37.62 17095.16 88888.00 2015-07-16 18:49:32.000 197 33699.53 37.66 17095.17 88888.00 2015-07-16 18:49:33.000 197 33699.54 37.65 17095.16 88888.00 2015-07-16 18:49:34.000 197 33699.52 37.69 17095.19 88888.00 2015-07-16 18:49:35.000 197 33699.49 37.65 17095.19 37787.41 2015-07-16 18:49:36.000 197 33699.46 37.64 17095.19 88888.00 2015-07-16 18:49:37.000 197 33699.45 37.63 17095.25 88888.00 2015-07-16 18:49:38.000 197 33699.40 37.67 17095.25 88888.00 2015-07-16 18:49:39.000 197 33699.42 37.71 17095.21 88888.00 2015-07-16 18:49:40.000 197 33699.47 37.73 17095.26 37787.33 2015-07-16 18:49:41.000 197 33699.46 37.75 17095.27 88888.00 2015-07-16 18:49:42.000 197 33699.45 37.74 17095.23 88888.00 2015-07-16 18:49:43.000 197 33699.47 37.74 17095.21 88888.00 2015-07-16 18:49:44.000 197 33699.46 37.68 17095.20 88888.00 2015-07-16 18:49:45.000 197 33699.43 37.66 17095.18 37787.40 2015-07-16 18:49:46.000 197 33699.45 37.68 17095.18 88888.00 2015-07-16 18:49:47.000 197 33699.43 37.66 17095.22 88888.00 2015-07-16 18:49:48.000 197 33699.45 37.66 17095.24 88888.00 2015-07-16 18:49:49.000 197 33699.40 37.66 17095.27 88888.00 2015-07-16 18:49:50.000 197 33699.39 37.61 17095.26 37787.31 2015-07-16 18:49:51.000 197 33699.38 37.59 17095.25 88888.00 2015-07-16 18:49:52.000 197 33699.38 37.62 17095.21 88888.00 2015-07-16 18:49:53.000 197 33699.33 37.65 17095.22 88888.00 2015-07-16 18:49:54.000 197 33699.32 37.71 17095.19 88888.00 2015-07-16 18:49:55.000 197 33699.30 37.70 17095.18 37787.27 2015-07-16 18:49:56.000 197 33699.30 37.67 17095.20 88888.00 2015-07-16 18:49:57.000 197 33699.31 37.67 17095.19 88888.00 2015-07-16 18:49:58.000 197 33699.30 37.67 17095.21 88888.00 2015-07-16 18:49:59.000 197 33699.31 37.67 17095.28 88888.00 2015-07-16 18:50:00.000 197 33699.33 37.65 17095.25 37787.34 2015-07-16 18:50:01.000 197 33699.34 37.62 17095.24 88888.00 2015-07-16 18:50:02.000 197 33699.36 37.66 17095.21 88888.00 2015-07-16 18:50:03.000 197 33699.36 37.70 17095.18 88888.00 2015-07-16 18:50:04.000 197 33699.35 37.73 17095.16 88888.00 2015-07-16 18:50:05.000 197 33699.32 37.80 17095.21 37787.25 2015-07-16 18:50:06.000 197 33699.31 37.73 17095.26 88888.00 2015-07-16 18:50:07.000 197 33699.32 37.69 17095.24 88888.00 2015-07-16 18:50:08.000 197 33699.32 37.71 17095.25 88888.00 2015-07-16 18:50:09.000 197 33699.30 37.74 17095.24 88888.00 2015-07-16 18:50:10.000 197 33699.30 37.70 17095.26 37787.28 2015-07-16 18:50:11.000 197 33699.29 37.67 17095.26 88888.00 2015-07-16 18:50:12.000 197 33699.28 37.69 17095.23 88888.00 2015-07-16 18:50:13.000 197 33699.31 37.69 17095.24 88888.00 2015-07-16 18:50:14.000 197 33699.35 37.69 17095.24 88888.00 2015-07-16 18:50:15.000 197 33699.38 37.70 17095.24 37787.29 2015-07-16 18:50:16.000 197 33699.40 37.72 17095.22 88888.00 2015-07-16 18:50:17.000 197 33699.41 37.72 17095.25 88888.00 2015-07-16 18:50:18.000 197 33699.40 37.74 17095.24 88888.00 2015-07-16 18:50:19.000 197 33699.40 37.80 17095.22 88888.00 2015-07-16 18:50:20.000 197 33699.41 37.78 17095.20 37787.38 2015-07-16 18:50:21.000 197 33699.43 37.76 17095.19 88888.00 2015-07-16 18:50:22.000 197 33699.45 37.77 17095.23 88888.00 2015-07-16 18:50:23.000 197 33699.41 37.74 17095.21 88888.00 2015-07-16 18:50:24.000 197 33699.39 37.76 17095.23 88888.00 2015-07-16 18:50:25.000 197 33699.39 37.78 17095.21 37787.30 2015-07-16 18:50:26.000 197 33699.40 37.80 17095.19 88888.00 2015-07-16 18:50:27.000 197 33699.43 37.77 17095.19 88888.00 2015-07-16 18:50:28.000 197 33699.41 37.75 17095.22 88888.00 2015-07-16 18:50:29.000 197 33699.45 37.76 17095.23 88888.00 2015-07-16 18:50:30.000 197 33699.49 37.83 17095.26 37787.46 2015-07-16 18:50:31.000 197 33699.50 37.79 17095.24 88888.00 2015-07-16 18:50:32.000 197 33699.57 37.82 17095.24 88888.00 2015-07-16 18:50:33.000 197 33699.61 37.76 17095.25 88888.00 2015-07-16 18:50:34.000 197 33699.62 37.80 17095.21 88888.00 2015-07-16 18:50:35.000 197 33699.60 37.79 17095.20 37787.48 2015-07-16 18:50:36.000 197 33699.63 37.79 17095.24 88888.00 2015-07-16 18:50:37.000 197 33699.61 37.79 17095.22 88888.00 2015-07-16 18:50:38.000 197 33699.58 37.84 17095.20 88888.00 2015-07-16 18:50:39.000 197 33699.58 37.89 17095.19 88888.00 2015-07-16 18:50:40.000 197 33699.60 37.97 17095.22 37787.56 2015-07-16 18:50:41.000 197 33699.64 37.98 17095.23 88888.00 2015-07-16 18:50:42.000 197 33699.69 37.97 17095.19 88888.00 2015-07-16 18:50:43.000 197 33699.70 37.97 17095.21 88888.00 2015-07-16 18:50:44.000 197 33699.70 37.96 17095.21 88888.00 2015-07-16 18:50:45.000 197 33699.70 37.99 17095.19 37787.55 2015-07-16 18:50:46.000 197 33699.74 38.01 17095.20 88888.00 2015-07-16 18:50:47.000 197 33699.71 37.97 17095.20 88888.00 2015-07-16 18:50:48.000 197 33699.71 37.97 17095.17 88888.00 2015-07-16 18:50:49.000 197 33699.73 37.95 17095.23 88888.00 2015-07-16 18:50:50.000 197 33699.73 37.95 17095.26 37787.56 2015-07-16 18:50:51.000 197 33699.71 37.96 17095.31 88888.00 2015-07-16 18:50:52.000 197 33699.70 37.97 17095.31 88888.00 2015-07-16 18:50:53.000 197 33699.70 37.96 17095.28 88888.00 2015-07-16 18:50:54.000 197 33699.68 37.93 17095.27 88888.00 2015-07-16 18:50:55.000 197 33699.70 37.92 17095.25 37787.60 2015-07-16 18:50:56.000 197 33699.74 37.90 17095.24 88888.00 2015-07-16 18:50:57.000 197 33699.75 37.88 17095.25 88888.00 2015-07-16 18:50:58.000 197 33699.77 37.88 17095.23 88888.00 2015-07-16 18:50:59.000 197 33699.77 37.90 17095.25 88888.00 2015-07-16 18:51:00.000 197 33699.78 37.95 17095.25 37787.66 2015-07-16 18:51:01.000 197 33699.78 37.92 17095.21 88888.00 2015-07-16 18:51:02.000 197 33699.77 37.88 17095.22 88888.00 2015-07-16 18:51:03.000 197 33699.77 37.89 17095.22 88888.00 2015-07-16 18:51:04.000 197 33699.77 37.86 17095.22 88888.00 2015-07-16 18:51:05.000 197 33699.80 37.90 17095.22 37787.73 2015-07-16 18:51:06.000 197 33699.83 37.92 17095.17 88888.00 2015-07-16 18:51:07.000 197 33699.82 37.88 17095.17 88888.00 2015-07-16 18:51:08.000 197 33699.81 37.85 17095.22 88888.00 2015-07-16 18:51:09.000 197 33699.80 37.82 17095.18 88888.00 2015-07-16 18:51:10.000 197 33699.82 37.83 17095.18 37787.62 2015-07-16 18:51:11.000 197 33699.81 37.82 17095.18 88888.00 2015-07-16 18:51:12.000 197 33699.79 37.83 17095.19 88888.00 2015-07-16 18:51:13.000 197 33699.78 37.80 17095.17 88888.00 2015-07-16 18:51:14.000 197 33699.78 37.80 17095.19 88888.00 2015-07-16 18:51:15.000 197 33699.76 37.76 17095.16 37787.70 2015-07-16 18:51:16.000 197 33699.75 37.76 17095.17 88888.00 2015-07-16 18:51:17.000 197 33699.72 37.76 17095.20 88888.00 2015-07-16 18:51:18.000 197 33699.71 37.73 17095.16 88888.00 2015-07-16 18:51:19.000 197 33699.70 37.75 17095.20 88888.00 2015-07-16 18:51:20.000 197 33699.69 37.77 17095.22 37787.68 2015-07-16 18:51:21.000 197 33699.74 37.77 17095.22 88888.00 2015-07-16 18:51:22.000 197 33699.72 37.76 17095.24 88888.00 2015-07-16 18:51:23.000 197 33699.73 37.74 17095.23 88888.00 2015-07-16 18:51:24.000 197 33699.69 37.71 17095.22 88888.00 2015-07-16 18:51:25.000 197 33699.67 37.71 17095.25 37787.59 2015-07-16 18:51:26.000 197 33699.65 37.71 17095.22 88888.00 2015-07-16 18:51:27.000 197 33699.64 37.72 17095.21 88888.00 2015-07-16 18:51:28.000 197 33699.66 37.75 17095.27 88888.00 2015-07-16 18:51:29.000 197 33699.64 37.78 17095.29 88888.00 2015-07-16 18:51:30.000 197 33699.61 37.79 17095.28 37787.55 2015-07-16 18:51:31.000 197 33699.54 37.76 17095.27 88888.00 2015-07-16 18:51:32.000 197 33699.51 37.71 17095.28 88888.00 2015-07-16 18:51:33.000 197 33699.56 37.71 17095.27 88888.00 2015-07-16 18:51:34.000 197 33699.60 37.75 17095.27 88888.00 2015-07-16 18:51:35.000 197 33699.57 37.72 17095.24 37787.51 2015-07-16 18:51:36.000 197 33699.53 37.66 17095.25 88888.00 2015-07-16 18:51:37.000 197 33699.51 37.67 17095.27 88888.00 2015-07-16 18:51:38.000 197 33699.49 37.70 17095.27 88888.00 2015-07-16 18:51:39.000 197 33699.46 37.69 17095.33 88888.00 2015-07-16 18:51:40.000 197 33699.43 37.70 17095.33 37787.48 2015-07-16 18:51:41.000 197 33699.45 37.72 17095.28 88888.00 2015-07-16 18:51:42.000 197 33699.43 37.71 17095.28 88888.00 2015-07-16 18:51:43.000 197 33699.44 37.75 17095.29 88888.00 2015-07-16 18:51:44.000 197 33699.41 37.72 17095.28 88888.00 2015-07-16 18:51:45.000 197 33699.41 37.75 17095.29 37787.36 2015-07-16 18:51:46.000 197 33699.36 37.77 17095.26 88888.00 2015-07-16 18:51:47.000 197 33699.37 37.79 17095.26 88888.00 2015-07-16 18:51:48.000 197 33699.40 37.78 17095.28 88888.00 2015-07-16 18:51:49.000 197 33699.34 37.79 17095.27 88888.00 2015-07-16 18:51:50.000 197 33699.32 37.85 17095.29 37787.37 2015-07-16 18:51:51.000 197 33699.29 37.88 17095.28 88888.00 2015-07-16 18:51:52.000 197 33699.29 37.88 17095.26 88888.00 2015-07-16 18:51:53.000 197 33699.31 37.91 17095.23 88888.00 2015-07-16 18:51:54.000 197 33699.30 37.88 17095.22 88888.00 2015-07-16 18:51:55.000 197 33699.30 37.88 17095.20 37787.30 2015-07-16 18:51:56.000 197 33699.27 37.89 17095.20 88888.00 2015-07-16 18:51:57.000 197 33699.26 37.91 17095.27 88888.00 2015-07-16 18:51:58.000 197 33699.26 37.91 17095.27 88888.00 2015-07-16 18:51:59.000 197 33699.27 37.87 17095.23 88888.00 2015-07-16 18:52:00.000 197 33699.26 37.89 17095.23 37787.26 2015-07-16 18:52:01.000 197 33699.25 37.94 17095.24 88888.00 2015-07-16 18:52:02.000 197 33699.25 37.96 17095.25 88888.00 2015-07-16 18:52:03.000 197 33699.24 37.94 17095.30 88888.00 2015-07-16 18:52:04.000 197 33699.22 37.96 17095.25 88888.00 2015-07-16 18:52:05.000 197 33699.23 37.99 17095.23 37787.27 2015-07-16 18:52:06.000 197 33699.22 38.01 17095.25 88888.00 2015-07-16 18:52:07.000 197 33699.25 37.98 17095.22 88888.00 2015-07-16 18:52:08.000 197 33699.26 37.97 17095.22 88888.00 2015-07-16 18:52:09.000 197 33699.22 37.95 17095.25 88888.00 2015-07-16 18:52:10.000 197 33699.25 37.95 17095.26 37787.38 2015-07-16 18:52:11.000 197 33699.30 37.93 17095.24 88888.00 2015-07-16 18:52:12.000 197 33699.32 37.97 17095.27 88888.00 2015-07-16 18:52:13.000 197 33699.31 37.99 17095.28 88888.00 2015-07-16 18:52:14.000 197 33699.28 37.99 17095.27 88888.00 2015-07-16 18:52:15.000 197 33699.27 37.99 17095.27 37787.31 2015-07-16 18:52:16.000 197 33699.31 38.01 17095.27 88888.00 2015-07-16 18:52:17.000 197 33699.34 38.02 17095.29 88888.00 2015-07-16 18:52:18.000 197 33699.34 38.01 17095.32 88888.00 2015-07-16 18:52:19.000 197 33699.32 38.00 17095.31 88888.00 2015-07-16 18:52:20.000 197 33699.35 38.02 17095.31 37787.42 2015-07-16 18:52:21.000 197 33699.35 38.01 17095.29 88888.00 2015-07-16 18:52:22.000 197 33699.38 38.02 17095.27 88888.00 2015-07-16 18:52:23.000 197 33699.39 38.04 17095.31 88888.00 2015-07-16 18:52:24.000 197 33699.35 38.00 17095.33 88888.00 2015-07-16 18:52:25.000 197 33699.37 38.03 17095.33 37787.36 2015-07-16 18:52:26.000 197 33699.38 38.01 17095.30 88888.00 2015-07-16 18:52:27.000 197 33699.44 38.04 17095.28 88888.00 2015-07-16 18:52:28.000 197 33699.48 38.07 17095.31 88888.00 2015-07-16 18:52:29.000 197 33699.47 38.07 17095.30 88888.00 2015-07-16 18:52:30.000 197 33699.50 38.03 17095.27 37787.43 2015-07-16 18:52:31.000 197 33699.51 38.08 17095.31 88888.00 2015-07-16 18:52:32.000 197 33699.51 38.08 17095.32 88888.00 2015-07-16 18:52:33.000 197 33699.50 38.07 17095.34 88888.00 2015-07-16 18:52:34.000 197 33699.53 38.07 17095.33 88888.00 2015-07-16 18:52:35.000 197 33699.53 38.04 17095.34 37787.57 2015-07-16 18:52:36.000 197 33699.53 37.98 17095.31 88888.00 2015-07-16 18:52:37.000 197 33699.54 37.98 17095.31 88888.00 2015-07-16 18:52:38.000 197 33699.56 37.96 17095.31 88888.00 2015-07-16 18:52:39.000 197 33699.56 38.02 17095.31 88888.00 2015-07-16 18:52:40.000 197 33699.58 37.97 17095.30 37787.53 2015-07-16 18:52:41.000 197 33699.58 37.93 17095.34 88888.00 2015-07-16 18:52:42.000 197 33699.52 37.95 17095.31 88888.00 2015-07-16 18:52:43.000 197 33699.54 37.94 17095.31 88888.00 2015-07-16 18:52:44.000 197 33699.57 37.94 17095.35 88888.00 2015-07-16 18:52:45.000 197 33699.56 37.94 17095.33 37787.55 2015-07-16 18:52:46.000 197 33699.55 37.93 17095.32 88888.00 2015-07-16 18:52:47.000 197 33699.58 37.91 17095.32 88888.00 2015-07-16 18:52:48.000 197 33699.60 37.93 17095.35 88888.00 2015-07-16 18:52:49.000 197 33699.56 37.92 17095.33 88888.00 2015-07-16 18:52:50.000 197 33699.56 37.93 17095.35 37787.58 2015-07-16 18:52:51.000 197 33699.53 37.92 17095.34 88888.00 2015-07-16 18:52:52.000 197 33699.54 37.89 17095.35 88888.00 2015-07-16 18:52:53.000 197 33699.55 37.91 17095.34 88888.00 2015-07-16 18:52:54.000 197 33699.54 37.94 17095.32 88888.00 2015-07-16 18:52:55.000 197 33699.55 37.95 17095.33 37787.65 2015-07-16 18:52:56.000 197 33699.53 37.93 17095.32 88888.00 2015-07-16 18:52:57.000 197 33699.56 37.87 17095.33 88888.00 2015-07-16 18:52:58.000 197 33699.56 37.87 17095.34 88888.00 2015-07-16 18:52:59.000 197 33699.53 37.87 17095.30 88888.00 2015-07-16 18:53:00.000 197 33699.52 37.87 17095.32 37787.62 2015-07-16 18:53:01.000 197 33699.53 37.89 17095.38 88888.00 2015-07-16 18:53:02.000 197 33699.53 37.89 17095.40 88888.00 2015-07-16 18:53:03.000 197 33699.52 37.90 17095.38 88888.00 2015-07-16 18:53:04.000 197 33699.50 37.90 17095.37 88888.00 2015-07-16 18:53:05.000 197 33699.46 37.88 17095.40 37787.61 2015-07-16 18:53:06.000 197 33699.43 37.89 17095.41 88888.00 2015-07-16 18:53:07.000 197 33699.45 37.89 17095.38 88888.00 2015-07-16 18:53:08.000 197 33699.47 37.91 17095.38 88888.00 2015-07-16 18:53:09.000 197 33699.46 37.93 17095.40 88888.00 2015-07-16 18:53:10.000 197 33699.46 37.90 17095.38 37787.53 2015-07-16 18:53:11.000 197 33699.49 37.89 17095.36 88888.00 2015-07-16 18:53:12.000 197 33699.50 37.89 17095.39 88888.00 2015-07-16 18:53:13.000 197 33699.46 37.90 17095.41 88888.00 2015-07-16 18:53:14.000 197 33699.45 37.91 17095.40 88888.00 2015-07-16 18:53:15.000 197 33699.48 37.91 17095.40 37787.48 2015-07-16 18:53:16.000 197 33699.46 37.90 17095.40 88888.00 2015-07-16 18:53:17.000 197 33699.44 37.88 17095.43 88888.00 2015-07-16 18:53:18.000 197 33699.45 37.93 17095.45 88888.00 2015-07-16 18:53:19.000 197 33699.44 37.90 17095.41 88888.00 2015-07-16 18:53:20.000 197 33699.43 37.89 17095.42 37787.47 2015-07-16 18:53:21.000 197 33699.40 37.89 17095.45 88888.00 2015-07-16 18:53:22.000 197 33699.40 37.89 17095.42 88888.00 2015-07-16 18:53:23.000 197 33699.41 37.91 17095.41 88888.00 2015-07-16 18:53:24.000 197 33699.40 37.94 17095.41 88888.00 2015-07-16 18:53:25.000 197 33699.40 37.93 17095.47 37787.45 2015-07-16 18:53:26.000 197 33699.37 37.90 17095.47 88888.00 2015-07-16 18:53:27.000 197 33699.39 37.91 17095.49 88888.00 2015-07-16 18:53:28.000 197 33699.36 37.91 17095.49 88888.00 2015-07-16 18:53:29.000 197 33699.34 37.89 17095.43 88888.00 2015-07-16 18:53:30.000 197 33699.34 37.93 17095.39 37787.39 2015-07-16 18:53:31.000 197 33699.31 37.88 17095.36 88888.00 2015-07-16 18:53:32.000 197 33699.29 37.87 17095.37 88888.00 2015-07-16 18:53:33.000 197 33699.28 37.86 17095.41 88888.00 2015-07-16 18:53:34.000 197 33699.28 37.88 17095.40 88888.00 2015-07-16 18:53:35.000 197 33699.24 37.88 17095.34 37787.32 2015-07-16 18:53:36.000 197 33699.24 37.90 17095.39 88888.00 2015-07-16 18:53:37.000 197 33699.24 37.91 17095.36 88888.00 2015-07-16 18:53:38.000 197 33699.24 37.90 17095.38 88888.00 2015-07-16 18:53:39.000 197 33699.24 37.89 17095.38 88888.00 2015-07-16 18:53:40.000 197 33699.22 37.89 17095.41 37787.30 2015-07-16 18:53:41.000 197 33699.20 37.87 17095.46 88888.00 2015-07-16 18:53:42.000 197 33699.19 37.88 17095.38 88888.00 2015-07-16 18:53:43.000 197 33699.19 37.86 17095.34 88888.00 2015-07-16 18:53:44.000 197 33699.18 37.87 17095.34 88888.00 2015-07-16 18:53:45.000 197 33699.15 37.82 17095.36 37787.29 2015-07-16 18:53:46.000 197 33699.13 37.81 17095.40 88888.00 2015-07-16 18:53:47.000 197 33699.12 37.86 17095.42 88888.00 2015-07-16 18:53:48.000 197 33699.12 37.89 17095.41 88888.00 2015-07-16 18:53:49.000 197 33699.10 37.91 17095.37 88888.00 2015-07-16 18:53:50.000 197 33699.09 37.90 17095.37 37787.25 2015-07-16 18:53:51.000 197 33699.11 37.87 17095.44 88888.00 2015-07-16 18:53:52.000 197 33699.10 37.90 17095.45 88888.00 2015-07-16 18:53:53.000 197 33699.12 37.89 17095.43 88888.00 2015-07-16 18:53:54.000 197 33699.12 37.87 17095.43 88888.00 2015-07-16 18:53:55.000 197 33699.13 37.86 17095.43 37787.35 2015-07-16 18:53:56.000 197 33699.16 37.84 17095.41 88888.00 2015-07-16 18:53:57.000 197 33699.16 37.80 17095.38 88888.00 2015-07-16 18:53:58.000 197 33699.14 37.76 17095.37 88888.00 2015-07-16 18:53:59.000 197 33699.18 37.74 17095.37 88888.00 2015-07-16 18:54:00.000 197 33699.16 37.81 17095.37 37787.33 2015-07-16 18:54:01.000 197 33699.15 37.84 17095.37 88888.00 2015-07-16 18:54:02.000 197 33699.17 37.81 17095.37 88888.00 2015-07-16 18:54:03.000 197 33699.16 37.81 17095.35 88888.00 2015-07-16 18:54:04.000 197 33699.14 37.80 17095.34 88888.00 2015-07-16 18:54:05.000 197 33699.20 37.82 17095.40 37787.25 2015-07-16 18:54:06.000 197 33699.20 37.85 17095.38 88888.00 2015-07-16 18:54:07.000 197 33699.16 37.85 17095.39 88888.00 2015-07-16 18:54:08.000 197 33699.15 37.88 17095.39 88888.00 2015-07-16 18:54:09.000 197 33699.15 37.86 17095.34 88888.00 2015-07-16 18:54:10.000 197 33699.14 37.85 17095.33 37787.24 2015-07-16 18:54:11.000 197 33699.19 37.90 17095.41 88888.00 2015-07-16 18:54:12.000 197 33699.19 37.91 17095.43 88888.00 2015-07-16 18:54:13.000 197 33699.16 37.88 17095.40 88888.00 2015-07-16 18:54:14.000 197 33699.22 37.86 17095.41 88888.00 2015-07-16 18:54:15.000 197 33699.23 37.88 17095.42 37787.25 2015-07-16 18:54:16.000 197 33699.19 37.89 17095.46 88888.00 2015-07-16 18:54:17.000 197 33699.20 37.90 17095.43 88888.00 2015-07-16 18:54:18.000 197 33699.19 37.88 17095.40 88888.00 2015-07-16 18:54:19.000 197 33699.17 37.89 17095.42 88888.00 2015-07-16 18:54:20.000 197 33699.17 37.91 17095.38 37787.30 2015-07-16 18:54:21.000 197 33699.18 37.93 17095.40 88888.00 2015-07-16 18:54:22.000 197 33699.13 37.92 17095.39 88888.00 2015-07-16 18:54:23.000 197 33699.11 37.92 17095.43 88888.00 2015-07-16 18:54:24.000 197 33699.13 37.93 17095.43 88888.00 2015-07-16 18:54:25.000 197 33699.15 37.91 17095.45 37787.36 2015-07-16 18:54:26.000 197 33699.11 37.89 17095.49 88888.00 2015-07-16 18:54:27.000 197 33699.14 37.84 17095.45 88888.00 2015-07-16 18:54:28.000 197 33699.15 37.86 17095.48 88888.00 2015-07-16 18:54:29.000 197 33699.17 37.90 17095.47 88888.00 2015-07-16 18:54:30.000 197 33699.16 37.91 17095.50 37787.25 2015-07-16 18:54:31.000 197 33699.10 37.91 17095.49 88888.00 2015-07-16 18:54:32.000 197 33699.13 37.89 17095.45 88888.00 2015-07-16 18:54:33.000 197 33699.12 37.85 17095.48 88888.00 2015-07-16 18:54:34.000 197 33699.18 37.84 17095.45 88888.00 2015-07-16 18:54:35.000 197 33699.15 37.90 17095.48 37787.27 2015-07-16 18:54:36.000 197 33699.16 37.89 17095.46 88888.00 2015-07-16 18:54:37.000 197 33699.13 37.83 17095.46 88888.00 2015-07-16 18:54:38.000 197 33699.11 37.89 17095.43 88888.00 2015-07-16 18:54:39.000 197 33699.14 37.92 17095.44 88888.00 2015-07-16 18:54:40.000 197 33699.14 37.92 17095.48 37787.28 2015-07-16 18:54:41.000 197 33699.10 37.88 17095.47 88888.00 2015-07-16 18:54:42.000 197 33699.10 37.89 17095.47 88888.00 2015-07-16 18:54:43.000 197 33699.10 37.88 17095.47 88888.00 2015-07-16 18:54:44.000 197 33699.08 37.88 17095.46 88888.00 2015-07-16 18:54:45.000 197 33699.10 37.90 17095.52 37787.21 2015-07-16 18:54:46.000 197 33699.13 37.94 17095.53 88888.00 2015-07-16 18:54:47.000 197 33699.11 37.91 17095.50 88888.00 2015-07-16 18:54:48.000 197 33699.09 37.88 17095.49 88888.00 2015-07-16 18:54:49.000 197 33699.05 37.93 17095.50 88888.00 2015-07-16 18:54:50.000 197 33699.04 37.89 17095.49 37787.22 2015-07-16 18:54:51.000 197 33699.06 37.91 17095.53 88888.00 2015-07-16 18:54:52.000 197 33699.05 37.94 17095.52 88888.00 2015-07-16 18:54:53.000 197 33699.02 37.97 17095.51 88888.00 2015-07-16 18:54:54.000 197 33699.06 37.99 17095.55 88888.00 2015-07-16 18:54:55.000 197 33699.06 37.95 17095.57 37787.32 2015-07-16 18:54:56.000 197 33699.04 37.94 17095.58 88888.00 2015-07-16 18:54:57.000 197 33699.01 37.97 17095.58 88888.00 2015-07-16 18:54:58.000 197 33699.05 38.00 17095.62 88888.00 2015-07-16 18:54:59.000 197 33699.06 37.97 17095.64 88888.00 2015-07-16 18:55:00.000 197 33699.00 37.98 17095.63 37787.14 2015-07-16 18:55:01.000 197 33699.00 37.97 17095.62 88888.00 2015-07-16 18:55:02.000 197 33698.98 37.95 17095.60 88888.00 2015-07-16 18:55:03.000 197 33698.98 37.97 17095.58 88888.00 2015-07-16 18:55:04.000 197 33698.97 37.98 17095.62 88888.00 2015-07-16 18:55:05.000 197 33698.99 37.97 17095.59 37787.10 2015-07-16 18:55:06.000 197 33699.02 38.02 17095.57 88888.00 2015-07-16 18:55:07.000 197 33699.03 38.04 17095.58 88888.00 2015-07-16 18:55:08.000 197 33698.95 38.05 17095.56 88888.00 2015-07-16 18:55:09.000 197 33698.96 38.06 17095.54 88888.00 2015-07-16 18:55:10.000 197 33698.96 38.06 17095.53 37787.17 2015-07-16 18:55:11.000 197 33699.01 38.02 17095.56 88888.00 2015-07-16 18:55:12.000 197 33698.96 38.00 17095.53 88888.00 2015-07-16 18:55:13.000 197 33698.94 38.03 17095.55 88888.00 2015-07-16 18:55:14.000 197 33698.92 38.05 17095.52 88888.00 2015-07-16 18:55:15.000 197 33698.91 38.04 17095.53 37787.21 2015-07-16 18:55:16.000 197 33698.93 38.03 17095.56 88888.00 2015-07-16 18:55:17.000 197 33698.92 38.05 17095.57 88888.00 2015-07-16 18:55:18.000 197 33698.92 38.05 17095.54 88888.00 2015-07-16 18:55:19.000 197 33698.94 38.07 17095.57 88888.00 2015-07-16 18:55:20.000 197 33698.92 38.04 17095.58 37787.19 2015-07-16 18:55:21.000 197 33698.90 38.00 17095.56 88888.00 2015-07-16 18:55:22.000 197 33698.92 37.98 17095.56 88888.00 2015-07-16 18:55:23.000 197 33698.91 37.99 17095.53 88888.00 2015-07-16 18:55:24.000 197 33698.96 38.05 17095.54 88888.00 2015-07-16 18:55:25.000 197 33698.94 38.03 17095.51 37787.19 2015-07-16 18:55:26.000 197 33698.90 38.03 17095.53 88888.00 2015-07-16 18:55:27.000 197 33698.89 38.01 17095.58 88888.00 2015-07-16 18:55:28.000 197 33698.87 37.98 17095.55 88888.00 2015-07-16 18:55:29.000 197 33698.88 38.00 17095.57 88888.00 2015-07-16 18:55:30.000 197 33698.88 38.06 17095.59 37787.05 2015-07-16 18:55:31.000 197 33698.85 38.07 17095.57 88888.00 2015-07-16 18:55:32.000 197 33698.85 38.08 17095.56 88888.00 2015-07-16 18:55:33.000 197 33698.87 38.03 17095.57 88888.00 2015-07-16 18:55:34.000 197 33698.90 38.02 17095.55 88888.00 2015-07-16 18:55:35.000 197 33698.89 38.02 17095.52 37787.01 2015-07-16 18:55:36.000 197 33698.87 38.01 17095.54 88888.00 2015-07-16 18:55:37.000 197 33698.84 38.02 17095.55 88888.00 2015-07-16 18:55:38.000 197 33698.80 38.06 17095.56 88888.00 2015-07-16 18:55:39.000 197 33698.83 38.06 17095.51 88888.00 2015-07-16 18:55:40.000 197 33698.82 38.04 17095.54 37787.10 2015-07-16 18:55:41.000 197 33698.84 38.03 17095.59 88888.00 2015-07-16 18:55:42.000 197 33698.82 38.02 17095.56 88888.00 2015-07-16 18:55:43.000 197 33698.83 38.00 17095.57 88888.00 2015-07-16 18:55:44.000 197 33698.79 38.05 17095.56 88888.00 2015-07-16 18:55:45.000 197 33698.80 38.09 17095.56 37787.11 2015-07-16 18:55:46.000 197 33698.79 38.06 17095.56 88888.00 2015-07-16 18:55:47.000 197 33698.78 38.06 17095.58 88888.00 2015-07-16 18:55:48.000 197 33698.81 38.06 17095.56 88888.00 2015-07-16 18:55:49.000 197 33698.76 38.04 17095.54 88888.00 2015-07-16 18:55:50.000 197 33698.74 38.06 17095.58 37786.97 2015-07-16 18:55:51.000 197 33698.77 38.06 17095.62 88888.00 2015-07-16 18:55:52.000 197 33698.75 38.03 17095.60 88888.00 2015-07-16 18:55:53.000 197 33698.78 38.03 17095.57 88888.00 2015-07-16 18:55:54.000 197 33698.79 38.11 17095.60 88888.00 2015-07-16 18:55:55.000 197 33698.77 38.13 17095.62 37787.04 2015-07-16 18:55:56.000 197 33698.75 38.10 17095.60 88888.00 2015-07-16 18:55:57.000 197 33698.73 38.10 17095.62 88888.00 2015-07-16 18:55:58.000 197 33698.73 38.04 17095.60 88888.00 2015-07-16 18:55:59.000 197 33698.74 38.03 17095.60 88888.00 2015-07-16 18:56:00.000 197 33698.79 38.07 17095.56 37787.08 2015-07-16 18:56:01.000 197 33698.84 38.08 17095.55 88888.00 2015-07-16 18:56:02.000 197 33698.87 38.08 17095.59 88888.00 2015-07-16 18:56:03.000 197 33698.85 38.10 17095.56 88888.00 2015-07-16 18:56:04.000 197 33698.86 38.10 17095.57 88888.00 2015-07-16 18:56:05.000 197 33698.84 38.09 17095.53 37787.03 2015-07-16 18:56:06.000 197 33698.83 38.10 17095.54 88888.00 2015-07-16 18:56:07.000 197 33698.83 38.10 17095.56 88888.00 2015-07-16 18:56:08.000 197 33698.79 38.11 17095.57 88888.00 2015-07-16 18:56:09.000 197 33698.81 38.15 17095.61 88888.00 2015-07-16 18:56:10.000 197 33698.83 38.12 17095.59 37787.01 2015-07-16 18:56:11.000 197 33698.82 38.12 17095.51 88888.00 2015-07-16 18:56:12.000 197 33698.83 38.13 17095.60 88888.00 2015-07-16 18:56:13.000 197 33698.84 38.12 17095.63 88888.00 2015-07-16 18:56:14.000 197 33698.85 38.15 17095.63 88888.00 2015-07-16 18:56:15.000 197 33698.86 38.17 17095.65 37787.14 2015-07-16 18:56:16.000 197 33698.86 38.20 17095.64 88888.00 2015-07-16 18:56:17.000 197 33698.85 38.17 17095.64 88888.00 2015-07-16 18:56:18.000 197 33698.85 38.16 17095.63 88888.00 2015-07-16 18:56:19.000 197 33698.84 38.12 17095.59 88888.00 2015-07-16 18:56:20.000 197 33698.83 38.17 17095.54 37787.05 2015-07-16 18:56:21.000 197 33698.85 38.22 17095.54 88888.00 2015-07-16 18:56:22.000 197 33698.85 38.11 17095.56 88888.00 2015-07-16 18:56:23.000 197 33698.86 38.04 17095.56 88888.00 2015-07-16 18:56:24.000 197 33698.91 38.05 17095.57 88888.00 2015-07-16 18:56:25.000 197 33698.92 38.04 17095.53 37787.02 2015-07-16 18:56:26.000 197 33698.91 38.07 17095.56 88888.00 2015-07-16 18:56:27.000 197 33698.93 38.09 17095.56 88888.00 2015-07-16 18:56:28.000 197 33698.94 38.10 17095.60 88888.00 2015-07-16 18:56:29.000 197 33698.91 38.07 17095.60 88888.00 2015-07-16 18:56:30.000 197 33698.91 38.07 17095.60 37787.02 2015-07-16 18:56:31.000 197 33698.91 38.09 17095.61 88888.00 2015-07-16 18:56:32.000 197 33698.91 38.13 17095.60 88888.00 2015-07-16 18:56:33.000 197 33698.91 38.13 17095.59 88888.00 2015-07-16 18:56:34.000 197 33698.88 38.12 17095.58 88888.00 2015-07-16 18:56:35.000 197 33698.87 38.07 17095.55 37787.07 2015-07-16 18:56:36.000 197 33698.83 38.06 17095.52 88888.00 2015-07-16 18:56:37.000 197 33698.85 38.10 17095.53 88888.00 2015-07-16 18:56:38.000 197 33698.89 38.11 17095.55 88888.00 2015-07-16 18:56:39.000 197 33698.85 38.09 17095.57 88888.00 2015-07-16 18:56:40.000 197 33698.82 38.12 17095.58 37787.09 2015-07-16 18:56:41.000 197 33698.83 38.09 17095.61 88888.00 2015-07-16 18:56:42.000 197 33698.81 38.09 17095.64 88888.00 2015-07-16 18:56:43.000 197 33698.78 38.04 17095.66 88888.00 2015-07-16 18:56:44.000 197 33698.80 38.06 17095.64 88888.00 2015-07-16 18:56:45.000 197 33698.84 38.08 17095.63 37787.12 2015-07-16 18:56:46.000 197 33698.88 38.06 17095.64 88888.00 2015-07-16 18:56:47.000 197 33698.87 38.04 17095.62 88888.00 2015-07-16 18:56:48.000 197 33698.93 38.08 17095.64 88888.00 2015-07-16 18:56:49.000 197 33698.97 38.06 17095.71 88888.00 2015-07-16 18:56:50.000 197 33698.95 38.15 17095.70 37787.10 2015-07-16 18:56:51.000 197 33698.94 38.20 17095.65 88888.00 2015-07-16 18:56:52.000 197 33698.96 38.18 17095.64 88888.00 2015-07-16 18:56:53.000 197 33698.95 38.21 17095.66 88888.00 2015-07-16 18:56:54.000 197 33698.95 38.22 17095.61 88888.00 2015-07-16 18:56:55.000 197 33698.96 38.24 17095.66 37787.14 2015-07-16 18:56:56.000 197 33698.93 38.24 17095.63 88888.00 2015-07-16 18:56:57.000 197 33698.92 38.24 17095.59 88888.00 2015-07-16 18:56:58.000 197 33698.96 38.21 17095.63 88888.00 2015-07-16 18:56:59.000 197 33698.93 38.16 17095.63 88888.00 2015-07-16 18:57:00.000 197 33698.91 38.15 17095.65 37787.14 2015-07-16 18:57:01.000 197 33698.93 38.16 17095.66 88888.00 2015-07-16 18:57:02.000 197 33698.93 38.21 17095.64 88888.00 2015-07-16 18:57:03.000 197 33698.93 38.20 17095.63 88888.00 2015-07-16 18:57:04.000 197 33698.92 38.17 17095.65 88888.00 2015-07-16 18:57:05.000 197 33698.91 38.19 17095.63 37787.15 2015-07-16 18:57:06.000 197 33698.91 38.24 17095.64 88888.00 2015-07-16 18:57:07.000 197 33698.91 38.21 17095.64 88888.00 2015-07-16 18:57:08.000 197 33698.90 38.18 17095.66 88888.00 2015-07-16 18:57:09.000 197 33698.91 38.17 17095.64 88888.00 2015-07-16 18:57:10.000 197 33698.96 38.13 17095.65 37787.14 2015-07-16 18:57:11.000 197 33698.95 38.16 17095.63 88888.00 2015-07-16 18:57:12.000 197 33698.93 38.17 17095.59 88888.00 2015-07-16 18:57:13.000 197 33698.94 38.16 17095.62 88888.00 2015-07-16 18:57:14.000 197 33698.96 38.17 17095.61 88888.00 2015-07-16 18:57:15.000 197 33698.92 38.17 17095.60 37787.18 2015-07-16 18:57:16.000 197 33698.96 38.18 17095.61 88888.00 2015-07-16 18:57:17.000 197 33698.98 38.18 17095.58 88888.00 2015-07-16 18:57:18.000 197 33698.92 38.18 17095.59 88888.00 2015-07-16 18:57:19.000 197 33698.94 38.18 17095.64 88888.00 2015-07-16 18:57:20.000 197 33698.94 38.21 17095.68 37787.18 2015-07-16 18:57:21.000 197 33698.91 38.18 17095.63 88888.00 2015-07-16 18:57:22.000 197 33698.89 38.13 17095.62 88888.00 2015-07-16 18:57:23.000 197 33698.87 38.10 17095.64 88888.00 2015-07-16 18:57:24.000 197 33698.87 38.15 17095.64 88888.00 2015-07-16 18:57:25.000 197 33698.87 38.17 17095.66 37787.14 2015-07-16 18:57:26.000 197 33698.90 38.21 17095.67 88888.00 2015-07-16 18:57:27.000 197 33698.89 38.18 17095.66 88888.00 2015-07-16 18:57:28.000 197 33698.92 38.16 17095.68 88888.00 2015-07-16 18:57:29.000 197 33698.89 38.15 17095.66 88888.00 2015-07-16 18:57:30.000 197 33698.90 38.14 17095.70 37787.11 2015-07-16 18:57:31.000 197 33698.93 38.14 17095.68 88888.00 2015-07-16 18:57:32.000 197 33698.91 38.12 17095.65 88888.00 2015-07-16 18:57:33.000 197 33698.90 38.10 17095.65 88888.00 2015-07-16 18:57:34.000 197 33698.93 38.14 17095.65 88888.00 2015-07-16 18:57:35.000 197 33698.97 38.18 17095.67 37787.13 2015-07-16 18:57:36.000 197 33698.93 38.21 17095.64 88888.00 2015-07-16 18:57:37.000 197 33698.96 38.17 17095.59 88888.00 2015-07-16 18:57:38.000 197 33698.93 38.14 17095.58 88888.00 2015-07-16 18:57:39.000 197 33698.94 38.17 17095.59 88888.00 2015-07-16 18:57:40.000 197 33698.99 38.18 17095.58 37787.18 2015-07-16 18:57:41.000 197 33699.01 38.17 17095.57 88888.00 2015-07-16 18:57:42.000 197 33698.99 38.18 17095.60 88888.00 2015-07-16 18:57:43.000 197 33698.97 38.21 17095.63 88888.00 2015-07-16 18:57:44.000 197 33698.99 38.25 17095.62 88888.00 2015-07-16 18:57:45.000 197 33699.01 38.26 17095.61 37787.23 2015-07-16 18:57:46.000 197 33698.99 38.20 17095.65 88888.00 2015-07-16 18:57:47.000 197 33698.99 38.18 17095.62 88888.00 2015-07-16 18:57:48.000 197 33698.97 38.13 17095.63 88888.00 2015-07-16 18:57:49.000 197 33698.98 38.14 17095.65 88888.00 2015-07-16 18:57:50.000 197 33699.01 38.13 17095.61 37787.18 2015-07-16 18:57:51.000 197 33699.03 38.09 17095.60 88888.00 2015-07-16 18:57:52.000 197 33699.03 38.14 17095.58 88888.00 2015-07-16 18:57:53.000 197 33699.03 38.16 17095.61 88888.00 2015-07-16 18:57:54.000 197 33699.03 38.18 17095.65 88888.00 2015-07-16 18:57:55.000 197 33699.01 38.16 17095.67 37787.17 2015-07-16 18:57:56.000 197 33699.02 38.13 17095.65 88888.00 2015-07-16 18:57:57.000 197 33699.03 38.07 17095.61 88888.00 2015-07-16 18:57:58.000 197 33699.03 38.11 17095.61 88888.00 2015-07-16 18:57:59.000 197 33699.00 38.11 17095.66 88888.00 2015-07-16 18:58:00.000 197 33698.99 38.14 17095.65 37787.16 2015-07-16 18:58:01.000 197 33699.04 38.14 17095.65 88888.00 2015-07-16 18:58:02.000 197 33699.03 38.13 17095.61 88888.00 2015-07-16 18:58:03.000 197 33699.04 38.15 17095.62 88888.00 2015-07-16 18:58:04.000 197 33698.99 38.15 17095.61 88888.00 2015-07-16 18:58:05.000 197 33698.97 38.10 17095.60 37787.14 2015-07-16 18:58:06.000 197 33698.99 38.10 17095.58 88888.00 2015-07-16 18:58:07.000 197 33698.99 38.10 17095.56 88888.00 2015-07-16 18:58:08.000 197 33699.02 38.13 17095.60 88888.00 2015-07-16 18:58:09.000 197 33698.99 38.11 17095.59 88888.00 2015-07-16 18:58:10.000 197 33698.96 38.11 17095.58 37787.23 2015-07-16 18:58:11.000 197 33698.98 38.14 17095.60 88888.00 2015-07-16 18:58:12.000 197 33698.98 38.15 17095.62 88888.00 2015-07-16 18:58:13.000 197 33699.00 38.12 17095.63 88888.00 2015-07-16 18:58:14.000 197 33698.94 38.12 17095.63 88888.00 2015-07-16 18:58:15.000 197 33698.96 38.11 17095.62 37787.18 2015-07-16 18:58:16.000 197 33698.95 38.12 17095.62 88888.00 2015-07-16 18:58:17.000 197 33698.94 38.14 17095.61 88888.00 2015-07-16 18:58:18.000 197 33698.97 38.16 17095.62 88888.00 2015-07-16 18:58:19.000 197 33698.95 38.10 17095.60 88888.00 2015-07-16 18:58:20.000 197 33698.92 38.08 17095.61 37787.21 2015-07-16 18:58:21.000 197 33698.94 38.10 17095.62 88888.00 2015-07-16 18:58:22.000 197 33698.99 38.13 17095.68 88888.00 2015-07-16 18:58:23.000 197 33698.99 38.11 17095.66 88888.00 2015-07-16 18:58:24.000 197 33698.95 38.08 17095.66 88888.00 2015-07-16 18:58:25.000 197 33698.90 38.05 17095.62 37787.28 2015-07-16 18:58:26.000 197 33698.93 38.05 17095.63 88888.00 2015-07-16 18:58:27.000 197 33698.95 38.03 17095.64 88888.00 2015-07-16 18:58:28.000 197 33698.94 38.07 17095.67 88888.00 2015-07-16 18:58:29.000 197 33698.95 38.08 17095.70 88888.00 2015-07-16 18:58:30.000 197 33698.95 38.04 17095.71 37787.17 2015-07-16 18:58:31.000 197 33698.93 38.05 17095.70 88888.00 2015-07-16 18:58:32.000 197 33698.92 38.05 17095.69 88888.00 2015-07-16 18:58:33.000 197 33698.94 38.06 17095.68 88888.00 2015-07-16 18:58:34.000 197 33698.94 38.02 17095.69 88888.00 2015-07-16 18:58:35.000 197 33698.97 38.04 17095.69 37787.16 2015-07-16 18:58:36.000 197 33698.94 38.02 17095.66 88888.00 2015-07-16 18:58:37.000 197 33698.96 37.99 17095.66 88888.00 2015-07-16 18:58:38.000 197 33698.94 38.00 17095.65 88888.00 2015-07-16 18:58:39.000 197 33698.95 38.02 17095.67 88888.00 2015-07-16 18:58:40.000 197 33698.95 38.06 17095.70 37787.14 2015-07-16 18:58:41.000 197 33698.94 38.06 17095.69 88888.00 2015-07-16 18:58:42.000 197 33698.98 38.06 17095.71 88888.00 2015-07-16 18:58:43.000 197 33698.99 38.08 17095.71 88888.00 2015-07-16 18:58:44.000 197 33698.99 38.07 17095.71 88888.00 2015-07-16 18:58:45.000 197 33698.99 38.04 17095.71 37787.15 2015-07-16 18:58:46.000 197 33698.99 38.00 17095.70 88888.00 2015-07-16 18:58:47.000 197 33698.96 37.99 17095.64 88888.00 2015-07-16 18:58:48.000 197 33699.00 38.03 17095.62 88888.00 2015-07-16 18:58:49.000 197 33699.03 38.02 17095.62 88888.00 2015-07-16 18:58:50.000 197 33699.00 38.01 17095.63 37787.26 2015-07-16 18:58:51.000 197 33698.99 37.99 17095.66 88888.00 2015-07-16 18:58:52.000 197 33699.01 38.03 17095.68 88888.00 2015-07-16 18:58:53.000 197 33698.99 38.03 17095.70 88888.00 2015-07-16 18:58:54.000 197 33699.00 38.05 17095.70 88888.00 2015-07-16 18:58:55.000 197 33699.04 38.05 17095.69 37787.18 2015-07-16 18:58:56.000 197 33699.01 38.08 17095.74 88888.00 2015-07-16 18:58:57.000 197 33699.02 38.07 17095.73 88888.00 2015-07-16 18:58:58.000 197 33699.00 38.09 17095.70 88888.00 2015-07-16 18:58:59.000 197 33699.03 38.06 17095.73 88888.00 2015-07-16 18:59:00.000 197 33699.05 38.05 17095.75 37787.24 2015-07-16 18:59:01.000 197 33698.99 38.06 17095.72 88888.00 2015-07-16 18:59:02.000 197 33698.99 38.10 17095.74 88888.00 2015-07-16 18:59:03.000 197 33699.00 38.04 17095.71 88888.00 2015-07-16 18:59:04.000 197 33699.06 38.05 17095.69 88888.00 2015-07-16 18:59:05.000 197 33699.07 38.06 17095.73 37787.30 2015-07-16 18:59:06.000 197 33699.01 38.04 17095.73 88888.00 2015-07-16 18:59:07.000 197 33699.02 38.02 17095.70 88888.00 2015-07-16 18:59:08.000 197 33699.05 38.01 17095.68 88888.00 2015-07-16 18:59:09.000 197 33699.06 38.00 17095.69 88888.00 2015-07-16 18:59:10.000 197 33699.01 38.04 17095.70 37787.21 2015-07-16 18:59:11.000 197 33699.00 38.04 17095.71 88888.00 2015-07-16 18:59:12.000 197 33698.98 38.01 17095.73 88888.00 2015-07-16 18:59:13.000 197 33698.97 37.97 17095.69 88888.00 2015-07-16 18:59:14.000 197 33698.95 38.00 17095.69 88888.00 2015-07-16 18:59:15.000 197 33698.95 38.05 17095.69 37787.17 2015-07-16 18:59:16.000 197 33699.00 38.03 17095.66 88888.00 2015-07-16 18:59:17.000 197 33698.98 37.99 17095.65 88888.00 2015-07-16 18:59:18.000 197 33698.98 38.00 17095.68 88888.00 2015-07-16 18:59:19.000 197 33698.96 38.02 17095.67 88888.00 2015-07-16 18:59:20.000 197 33698.97 38.03 17095.70 37787.22 2015-07-16 18:59:21.000 197 33699.03 38.05 17095.74 88888.00 2015-07-16 18:59:22.000 197 33699.06 38.06 17095.74 88888.00 2015-07-16 18:59:23.000 197 33698.99 38.05 17095.71 88888.00 2015-07-16 18:59:24.000 197 33699.01 38.05 17095.70 88888.00 2015-07-16 18:59:25.000 197 33699.01 38.05 17095.69 37787.24 2015-07-16 18:59:26.000 197 33699.04 38.02 17095.69 88888.00 2015-07-16 18:59:27.000 197 33699.05 38.03 17095.70 88888.00 2015-07-16 18:59:28.000 197 33699.04 38.03 17095.69 88888.00 2015-07-16 18:59:29.000 197 33699.05 38.08 17095.65 88888.00 2015-07-16 18:59:30.000 197 33699.06 38.09 17095.62 37787.28 2015-07-16 18:59:31.000 197 33699.11 38.04 17095.58 88888.00 2015-07-16 18:59:32.000 197 33699.10 38.05 17095.60 88888.00 2015-07-16 18:59:33.000 197 33699.10 38.03 17095.65 88888.00 2015-07-16 18:59:34.000 197 33699.08 38.07 17095.64 88888.00 2015-07-16 18:59:35.000 197 33699.08 38.06 17095.67 37787.24 2015-07-16 18:59:36.000 197 33699.09 38.03 17095.70 88888.00 2015-07-16 18:59:37.000 197 33699.05 38.06 17095.68 88888.00 2015-07-16 18:59:38.000 197 33699.03 38.07 17095.67 88888.00 2015-07-16 18:59:39.000 197 33699.04 38.07 17095.66 88888.00 2015-07-16 18:59:40.000 197 33699.05 38.06 17095.63 37787.26 2015-07-16 18:59:41.000 197 33699.05 38.06 17095.63 88888.00 2015-07-16 18:59:42.000 197 33699.06 38.05 17095.69 88888.00 2015-07-16 18:59:43.000 197 33699.03 38.06 17095.70 88888.00 2015-07-16 18:59:44.000 197 33699.04 38.06 17095.71 88888.00 2015-07-16 18:59:45.000 197 33699.05 38.02 17095.68 37787.36 2015-07-16 18:59:46.000 197 33699.06 38.05 17095.68 88888.00 2015-07-16 18:59:47.000 197 33699.06 38.02 17095.72 88888.00 2015-07-16 18:59:48.000 197 33699.05 37.94 17095.69 88888.00 2015-07-16 18:59:49.000 197 33699.03 37.90 17095.71 88888.00 2015-07-16 18:59:50.000 197 33699.04 37.93 17095.68 37787.32 2015-07-16 18:59:51.000 197 33699.06 37.93 17095.68 88888.00 2015-07-16 18:59:52.000 197 33699.04 37.91 17095.70 88888.00 2015-07-16 18:59:53.000 197 33699.02 37.86 17095.68 88888.00 2015-07-16 18:59:54.000 197 33699.03 37.89 17095.66 88888.00 2015-07-16 18:59:55.000 197 33699.01 37.95 17095.68 37787.28 2015-07-16 18:59:56.000 197 33699.02 37.95 17095.71 88888.00 2015-07-16 18:59:57.000 197 33699.01 37.94 17095.72 88888.00 2015-07-16 18:59:58.000 197 33699.02 37.89 17095.72 88888.00 2015-07-16 18:59:59.000 197 33699.01 37.89 17095.72 88888.00 2015-07-16 19:00:00.000 197 33699.03 37.91 17095.71 37787.28 2015-07-16 19:00:01.000 197 33699.05 37.91 17095.69 88888.00 2015-07-16 19:00:02.000 197 33699.11 37.89 17095.72 88888.00 2015-07-16 19:00:03.000 197 33699.10 37.94 17095.71 88888.00 2015-07-16 19:00:04.000 197 33699.07 37.95 17095.73 88888.00 2015-07-16 19:00:05.000 197 33699.06 37.93 17095.68 37787.26 2015-07-16 19:00:06.000 197 33699.06 37.91 17095.69 88888.00 2015-07-16 19:00:07.000 197 33699.07 37.89 17095.70 88888.00 2015-07-16 19:00:08.000 197 33699.03 37.89 17095.69 88888.00 2015-07-16 19:00:09.000 197 33698.99 37.95 17095.65 88888.00 2015-07-16 19:00:10.000 197 33699.03 37.97 17095.68 37787.41 2015-07-16 19:00:11.000 197 33699.05 37.97 17095.68 88888.00 2015-07-16 19:00:12.000 197 33699.03 37.99 17095.64 88888.00 2015-07-16 19:00:13.000 197 33699.02 37.98 17095.64 88888.00 2015-07-16 19:00:14.000 197 33699.04 37.97 17095.68 88888.00 2015-07-16 19:00:15.000 197 33699.05 37.96 17095.67 37787.27 2015-07-16 19:00:16.000 197 33699.04 37.94 17095.68 88888.00 2015-07-16 19:00:17.000 197 33699.02 37.91 17095.68 88888.00 2015-07-16 19:00:18.000 197 33699.04 37.98 17095.68 88888.00 2015-07-16 19:00:19.000 197 33699.08 37.99 17095.68 88888.00 2015-07-16 19:00:20.000 197 33699.07 37.99 17095.67 37787.29 2015-07-16 19:00:21.000 197 33699.04 38.00 17095.68 88888.00 2015-07-16 19:00:22.000 197 33699.06 38.00 17095.69 88888.00 2015-07-16 19:00:23.000 197 33699.07 37.99 17095.74 88888.00 2015-07-16 19:00:24.000 197 33699.08 37.97 17095.72 88888.00 2015-07-16 19:00:25.000 197 33699.07 37.99 17095.71 37787.32 2015-07-16 19:00:26.000 197 33699.07 37.99 17095.71 88888.00 2015-07-16 19:00:27.000 197 33699.03 37.96 17095.69 88888.00 2015-07-16 19:00:28.000 197 33699.04 37.94 17095.70 88888.00 2015-07-16 19:00:29.000 197 33699.05 37.94 17095.72 88888.00 2015-07-16 19:00:30.000 197 33698.98 37.94 17095.74 37787.44 2015-07-16 19:00:31.000 197 33699.00 38.06 17095.72 88888.00 2015-07-16 19:00:32.000 197 33699.03 38.06 17095.72 88888.00 2015-07-16 19:00:33.000 197 33699.05 38.06 17095.74 88888.00 2015-07-16 19:00:34.000 197 33699.06 38.08 17095.72 88888.00 2015-07-16 19:00:35.000 197 33699.05 38.08 17095.76 37787.32 2015-07-16 19:00:36.000 197 33699.06 38.08 17095.76 88888.00 2015-07-16 19:00:37.000 197 33699.08 38.07 17095.76 88888.00 2015-07-16 19:00:38.000 197 33699.09 38.12 17095.77 88888.00 2015-07-16 19:00:39.000 197 33699.06 38.09 17095.73 88888.00 2015-07-16 19:00:40.000 197 33699.05 38.09 17095.75 37787.32 2015-07-16 19:00:41.000 197 33699.03 38.12 17095.75 88888.00 2015-07-16 19:00:42.000 197 33699.05 38.10 17095.73 88888.00 2015-07-16 19:00:43.000 197 33699.01 38.07 17095.73 88888.00 2015-07-16 19:00:44.000 197 33699.03 38.14 17095.74 88888.00 2015-07-16 19:00:45.000 197 33699.06 38.08 17095.73 37787.33 2015-07-16 19:00:46.000 197 33699.06 38.08 17095.75 88888.00 2015-07-16 19:00:47.000 197 33699.08 38.11 17095.75 88888.00 2015-07-16 19:00:48.000 197 33699.08 38.08 17095.76 88888.00 2015-07-16 19:00:49.000 197 33699.07 38.08 17095.71 88888.00 2015-07-16 19:00:50.000 197 33699.08 38.05 17095.71 37787.40 2015-07-16 19:00:51.000 197 33699.14 38.06 17095.74 88888.00 2015-07-16 19:00:52.000 197 33699.14 38.03 17095.78 88888.00 2015-07-16 19:00:53.000 197 33699.13 38.01 17095.75 88888.00 2015-07-16 19:00:54.000 197 33699.14 38.01 17095.76 88888.00 2015-07-16 19:00:55.000 197 33699.11 38.01 17095.78 37787.32 2015-07-16 19:00:56.000 197 33699.13 38.01 17095.76 88888.00 2015-07-16 19:00:57.000 197 33699.13 37.99 17095.74 88888.00 2015-07-16 19:00:58.000 197 33699.12 38.00 17095.74 88888.00 2015-07-16 19:00:59.000 197 33699.12 38.05 17095.78 88888.00 2015-07-16 19:01:00.000 197 33699.15 38.06 17095.83 37787.33 2015-07-16 19:01:01.000 197 33699.14 38.09 17095.80 88888.00 2015-07-16 19:01:02.000 197 33699.14 38.06 17095.80 88888.00 2015-07-16 19:01:03.000 197 33699.14 38.05 17095.81 88888.00 2015-07-16 19:01:04.000 197 33699.12 38.05 17095.78 88888.00 2015-07-16 19:01:05.000 197 33699.12 38.02 17095.77 37787.36 2015-07-16 19:01:06.000 197 33699.12 38.03 17095.77 88888.00 2015-07-16 19:01:07.000 197 33699.14 38.04 17095.75 88888.00 2015-07-16 19:01:08.000 197 33699.16 38.04 17095.73 88888.00 2015-07-16 19:01:09.000 197 33699.14 38.06 17095.76 88888.00 2015-07-16 19:01:10.000 197 33699.14 38.08 17095.80 37787.39 2015-07-16 19:01:11.000 197 33699.13 38.05 17095.84 88888.00 2015-07-16 19:01:12.000 197 33699.12 38.00 17095.82 88888.00 2015-07-16 19:01:13.000 197 33699.13 37.99 17095.82 88888.00 2015-07-16 19:01:14.000 197 33699.13 37.95 17095.83 88888.00 2015-07-16 19:01:15.000 197 33699.13 37.93 17095.80 37787.33 2015-07-16 19:01:16.000 197 33699.15 37.91 17095.77 88888.00 2015-07-16 19:01:17.000 197 33699.21 37.95 17095.75 88888.00 2015-07-16 19:01:18.000 197 33699.21 37.95 17095.74 88888.00 2015-07-16 19:01:19.000 197 33699.18 37.89 17095.75 88888.00 2015-07-16 19:01:20.000 197 33699.18 37.87 17095.74 37787.35 2015-07-16 19:01:21.000 197 33699.22 37.86 17095.69 88888.00 2015-07-16 19:01:22.000 197 33699.26 37.87 17095.75 88888.00 2015-07-16 19:01:23.000 197 33699.22 37.91 17095.76 88888.00 2015-07-16 19:01:24.000 197 33699.24 37.93 17095.76 88888.00 2015-07-16 19:01:25.000 197 33699.25 37.94 17095.78 37787.41 2015-07-16 19:01:26.000 197 33699.27 37.97 17095.79 88888.00 2015-07-16 19:01:27.000 197 33699.30 38.01 17095.78 88888.00 2015-07-16 19:01:28.000 197 33699.28 37.97 17095.79 88888.00 2015-07-16 19:01:29.000 197 33699.23 37.97 17095.76 88888.00 2015-07-16 19:01:30.000 197 33699.25 38.00 17095.75 37787.47 2015-07-16 19:01:31.000 197 33699.29 37.98 17095.75 88888.00 2015-07-16 19:01:32.000 197 33699.29 38.01 17095.76 88888.00 2015-07-16 19:01:33.000 197 33699.23 37.99 17095.77 88888.00 2015-07-16 19:01:34.000 197 33699.26 37.93 17095.78 88888.00 2015-07-16 19:01:35.000 197 33699.25 37.92 17095.77 37787.46 2015-07-16 19:01:36.000 197 33699.24 37.95 17095.76 88888.00 2015-07-16 19:01:37.000 197 33699.27 37.96 17095.78 88888.00 2015-07-16 19:01:38.000 197 33699.27 37.92 17095.77 88888.00 2015-07-16 19:01:39.000 197 33699.24 37.89 17095.77 88888.00 2015-07-16 19:01:40.000 197 33699.25 37.90 17095.80 37787.41 2015-07-16 19:01:41.000 197 33699.23 37.87 17095.81 88888.00 2015-07-16 19:01:42.000 197 33699.22 37.88 17095.78 88888.00 2015-07-16 19:01:43.000 197 33699.21 37.87 17095.75 88888.00 2015-07-16 19:01:44.000 197 33699.22 37.86 17095.73 88888.00 2015-07-16 19:01:45.000 197 33699.20 37.87 17095.70 37787.46 2015-07-16 19:01:46.000 197 33699.19 37.85 17095.71 88888.00 2015-07-16 19:01:47.000 197 33699.17 37.87 17095.74 88888.00 2015-07-16 19:01:48.000 197 33699.23 37.88 17095.74 88888.00 2015-07-16 19:01:49.000 197 33699.21 37.86 17095.73 88888.00 2015-07-16 19:01:50.000 197 33699.22 37.85 17095.73 37787.48 2015-07-16 19:01:51.000 197 33699.25 37.84 17095.72 88888.00 2015-07-16 19:01:52.000 197 33699.28 37.83 17095.70 88888.00 2015-07-16 19:01:53.000 197 33699.27 37.86 17095.75 88888.00 2015-07-16 19:01:54.000 197 33699.31 37.88 17095.73 88888.00 2015-07-16 19:01:55.000 197 33699.27 37.90 17095.73 37787.55 2015-07-16 19:01:56.000 197 33699.27 37.89 17095.77 88888.00 2015-07-16 19:01:57.000 197 33699.29 37.91 17095.80 88888.00 2015-07-16 19:01:58.000 197 33699.29 37.92 17095.79 88888.00 2015-07-16 19:01:59.000 197 33699.27 37.97 17095.79 88888.00 2015-07-16 19:02:00.000 197 33699.27 37.97 17095.79 37787.45 2015-07-16 19:02:01.000 197 33699.26 37.91 17095.78 88888.00 2015-07-16 19:02:02.000 197 33699.23 37.95 17095.79 88888.00 2015-07-16 19:02:03.000 197 33699.21 37.96 17095.77 88888.00 2015-07-16 19:02:04.000 197 33699.24 37.98 17095.79 88888.00 2015-07-16 19:02:05.000 197 33699.23 37.96 17095.80 37787.36 2015-07-16 19:02:06.000 197 33699.24 37.96 17095.79 88888.00 2015-07-16 19:02:07.000 197 33699.20 37.95 17095.77 88888.00 2015-07-16 19:02:08.000 197 33699.21 37.94 17095.76 88888.00 2015-07-16 19:02:09.000 197 33699.18 37.97 17095.82 88888.00 2015-07-16 19:02:10.000 197 33699.22 37.95 17095.82 37787.53 2015-07-16 19:02:11.000 197 33699.19 37.91 17095.80 88888.00 2015-07-16 19:02:12.000 197 33699.17 37.86 17095.79 88888.00 2015-07-16 19:02:13.000 197 33699.18 37.87 17095.79 88888.00 2015-07-16 19:02:14.000 197 33699.17 37.90 17095.80 88888.00 2015-07-16 19:02:15.000 197 33699.16 37.89 17095.78 37787.40 2015-07-16 19:02:16.000 197 33699.15 37.93 17095.78 88888.00 2015-07-16 19:02:17.000 197 33699.16 37.91 17095.77 88888.00 2015-07-16 19:02:18.000 197 33699.14 37.92 17095.72 88888.00 2015-07-16 19:02:19.000 197 33699.13 37.93 17095.71 88888.00 2015-07-16 19:02:20.000 197 33699.15 37.94 17095.77 37787.47 2015-07-16 19:02:21.000 197 33699.11 37.93 17095.80 88888.00 2015-07-16 19:02:22.000 197 33699.13 37.95 17095.79 88888.00 2015-07-16 19:02:23.000 197 33699.14 37.94 17095.79 88888.00 2015-07-16 19:02:24.000 197 33699.12 37.93 17095.83 88888.00 2015-07-16 19:02:25.000 197 33699.10 37.95 17095.80 37787.44 2015-07-16 19:02:26.000 197 33699.09 37.95 17095.79 88888.00 2015-07-16 19:02:27.000 197 33699.11 37.92 17095.79 88888.00 2015-07-16 19:02:28.000 197 33699.13 37.90 17095.77 88888.00 2015-07-16 19:02:29.000 197 33699.11 37.84 17095.76 88888.00 2015-07-16 19:02:30.000 197 33699.09 37.86 17095.79 37787.46 2015-07-16 19:02:31.000 197 33699.05 37.86 17095.79 88888.00 2015-07-16 19:02:32.000 197 33699.11 37.87 17095.78 88888.00 2015-07-16 19:02:33.000 197 33699.17 37.90 17095.81 88888.00 2015-07-16 19:02:34.000 197 33699.15 37.92 17095.79 88888.00 2015-07-16 19:02:35.000 197 33699.14 37.96 17095.79 37787.36 2015-07-16 19:02:36.000 197 33699.11 37.93 17095.78 88888.00 2015-07-16 19:02:37.000 197 33699.14 37.94 17095.75 88888.00 2015-07-16 19:02:38.000 197 33699.13 37.90 17095.74 88888.00 2015-07-16 19:02:39.000 197 33699.14 37.94 17095.76 88888.00 2015-07-16 19:02:40.000 197 33699.12 37.91 17095.76 37787.38 2015-07-16 19:02:41.000 197 33699.09 37.91 17095.76 88888.00 2015-07-16 19:02:42.000 197 33699.12 37.93 17095.81 88888.00 2015-07-16 19:02:43.000 197 33699.11 37.89 17095.81 88888.00 2015-07-16 19:02:44.000 197 33699.12 37.92 17095.80 88888.00 2015-07-16 19:02:45.000 197 33699.12 37.97 17095.79 37787.33 2015-07-16 19:02:46.000 197 33699.12 38.00 17095.80 88888.00 2015-07-16 19:02:47.000 197 33699.13 38.00 17095.82 88888.00 2015-07-16 19:02:48.000 197 33699.10 38.03 17095.82 88888.00 2015-07-16 19:02:49.000 197 33699.05 38.02 17095.80 88888.00 2015-07-16 19:02:50.000 197 33699.05 37.98 17095.80 37787.39 2015-07-16 19:02:51.000 197 33699.04 37.96 17095.81 88888.00 2015-07-16 19:02:52.000 197 33699.03 37.96 17095.81 88888.00 2015-07-16 19:02:53.000 197 33699.03 38.00 17095.80 88888.00 2015-07-16 19:02:54.000 197 33699.06 38.03 17095.77 88888.00 2015-07-16 19:02:55.000 197 33699.07 38.00 17095.76 37787.27 2015-07-16 19:02:56.000 197 33699.09 37.95 17095.70 88888.00 2015-07-16 19:02:57.000 197 33699.08 37.98 17095.75 88888.00 2015-07-16 19:02:58.000 197 33699.11 37.97 17095.75 88888.00 2015-07-16 19:02:59.000 197 33699.04 37.96 17095.75 88888.00 2015-07-16 19:03:00.000 197 33699.03 37.97 17095.77 37787.30 2015-07-16 19:03:01.000 197 33699.03 37.98 17095.77 88888.00 2015-07-16 19:03:02.000 197 33699.06 37.98 17095.74 88888.00 2015-07-16 19:03:03.000 197 33699.06 37.97 17095.70 88888.00 2015-07-16 19:03:04.000 197 33699.06 37.97 17095.74 88888.00 2015-07-16 19:03:05.000 197 33699.05 37.98 17095.79 37787.35 2015-07-16 19:03:06.000 197 33699.09 38.00 17095.78 88888.00 2015-07-16 19:03:07.000 197 33699.07 38.03 17095.74 88888.00 2015-07-16 19:03:08.000 197 33699.04 38.02 17095.73 88888.00 2015-07-16 19:03:09.000 197 33699.08 38.00 17095.75 88888.00 2015-07-16 19:03:10.000 197 33699.12 38.02 17095.78 37787.33 2015-07-16 19:03:11.000 197 33699.06 37.99 17095.78 88888.00 2015-07-16 19:03:12.000 197 33699.03 37.97 17095.79 88888.00 2015-07-16 19:03:13.000 197 33699.03 37.99 17095.78 88888.00 2015-07-16 19:03:14.000 197 33699.05 38.05 17095.80 88888.00 2015-07-16 19:03:15.000 197 33699.05 38.01 17095.77 37787.30 2015-07-16 19:03:16.000 197 33699.03 38.02 17095.75 88888.00 2015-07-16 19:03:17.000 197 33699.06 38.00 17095.80 88888.00 2015-07-16 19:03:18.000 197 33699.07 38.01 17095.81 88888.00 2015-07-16 19:03:19.000 197 33699.05 38.02 17095.82 88888.00 2015-07-16 19:03:20.000 197 33699.08 38.03 17095.82 37787.25 2015-07-16 19:03:21.000 197 33699.07 38.03 17095.81 88888.00 2015-07-16 19:03:22.000 197 33699.04 38.04 17095.79 88888.00 2015-07-16 19:03:23.000 197 33699.03 38.07 17095.83 88888.00 2015-07-16 19:03:24.000 197 33699.06 38.06 17095.83 88888.00 2015-07-16 19:03:25.000 197 33699.04 38.03 17095.80 37787.29 2015-07-16 19:03:26.000 197 33699.01 38.03 17095.83 88888.00 2015-07-16 19:03:27.000 197 33699.04 38.04 17095.85 88888.00 2015-07-16 19:03:28.000 197 33699.04 38.01 17095.85 88888.00 2015-07-16 19:03:29.000 197 33699.08 38.00 17095.85 88888.00 2015-07-16 19:03:30.000 197 33699.04 38.04 17095.85 37787.35 2015-07-16 19:03:31.000 197 33699.03 38.05 17095.84 88888.00 2015-07-16 19:03:32.000 197 33699.03 38.05 17095.84 88888.00 2015-07-16 19:03:33.000 197 33699.04 38.04 17095.84 88888.00 2015-07-16 19:03:34.000 197 33699.02 38.03 17095.85 88888.00 2015-07-16 19:03:35.000 197 33699.01 38.00 17095.84 37787.34 2015-07-16 19:03:36.000 197 33699.04 38.00 17095.84 88888.00 2015-07-16 19:03:37.000 197 33699.09 38.02 17095.85 88888.00 2015-07-16 19:03:38.000 197 33699.08 38.00 17095.86 88888.00 2015-07-16 19:03:39.000 197 33699.02 38.02 17095.84 88888.00 2015-07-16 19:03:40.000 197 33699.02 38.02 17095.83 37787.35 2015-07-16 19:03:41.000 197 33699.05 38.02 17095.85 88888.00 2015-07-16 19:03:42.000 197 33699.07 38.04 17095.86 88888.00 2015-07-16 19:03:43.000 197 33699.05 38.02 17095.84 88888.00 2015-07-16 19:03:44.000 197 33699.05 37.94 17095.83 88888.00 2015-07-16 19:03:45.000 197 33699.02 37.93 17095.81 37787.33 2015-07-16 19:03:46.000 197 33699.04 37.90 17095.82 88888.00 2015-07-16 19:03:47.000 197 33699.01 37.92 17095.83 88888.00 2015-07-16 19:03:48.000 197 33699.00 37.94 17095.88 88888.00 2015-07-16 19:03:49.000 197 33699.03 37.94 17095.89 88888.00 2015-07-16 19:03:50.000 197 33699.07 37.91 17095.81 37787.34 2015-07-16 19:03:51.000 197 33699.11 37.91 17095.80 88888.00 2015-07-16 19:03:52.000 197 33699.13 37.92 17095.83 88888.00 2015-07-16 19:03:53.000 197 33699.08 37.89 17095.81 88888.00 2015-07-16 19:03:54.000 197 33699.08 37.89 17095.78 88888.00 2015-07-16 19:03:55.000 197 33699.11 37.90 17095.78 37787.28 2015-07-16 19:03:56.000 197 33699.09 37.92 17095.79 88888.00 2015-07-16 19:03:57.000 197 33699.09 37.87 17095.80 88888.00 2015-07-16 19:03:58.000 197 33699.12 37.90 17095.80 88888.00 2015-07-16 19:03:59.000 197 33699.10 37.90 17095.86 88888.00 2015-07-16 19:04:00.000 197 33699.08 37.92 17095.93 37787.37 2015-07-16 19:04:01.000 197 33699.07 37.90 17095.91 88888.00 2015-07-16 19:04:02.000 197 33699.08 37.87 17095.87 88888.00 2015-07-16 19:04:03.000 197 33699.11 37.88 17095.87 88888.00 2015-07-16 19:04:04.000 197 33699.09 37.90 17095.85 88888.00 2015-07-16 19:04:05.000 197 33699.11 37.87 17095.89 37787.39 2015-07-16 19:04:06.000 197 33699.15 37.85 17095.90 88888.00 2015-07-16 19:04:07.000 197 33699.16 37.93 17095.90 88888.00 2015-07-16 19:04:08.000 197 33699.17 37.91 17095.91 88888.00 2015-07-16 19:04:09.000 197 33699.13 37.87 17095.86 88888.00 2015-07-16 19:04:10.000 197 33699.15 37.88 17095.84 37787.44 2015-07-16 19:04:11.000 197 33699.17 37.89 17095.86 88888.00 2015-07-16 19:04:12.000 197 33699.16 37.88 17095.86 88888.00 2015-07-16 19:04:13.000 197 33699.15 37.85 17095.86 88888.00 2015-07-16 19:04:14.000 197 33699.18 37.83 17095.85 88888.00 2015-07-16 19:04:15.000 197 33699.21 37.90 17095.90 37787.42 2015-07-16 19:04:16.000 197 33699.18 37.94 17095.92 88888.00 2015-07-16 19:04:17.000 197 33699.24 37.98 17095.93 88888.00 2015-07-16 19:04:18.000 197 33699.28 37.96 17095.92 88888.00 2015-07-16 19:04:19.000 197 33699.27 37.94 17095.94 88888.00 2015-07-16 19:04:20.000 197 33699.28 37.94 17095.96 37787.47 2015-07-16 19:04:21.000 197 33699.24 37.91 17095.88 88888.00 2015-07-16 19:04:22.000 197 33699.23 37.90 17095.86 88888.00 2015-07-16 19:04:23.000 197 33699.18 37.94 17095.86 88888.00 2015-07-16 19:04:24.000 197 33699.21 37.97 17095.90 88888.00 2015-07-16 19:04:25.000 197 33699.19 37.95 17095.87 37787.45 2015-07-16 19:04:26.000 197 33699.18 37.93 17095.87 88888.00 2015-07-16 19:04:27.000 197 33699.19 37.96 17095.90 88888.00 2015-07-16 19:04:28.000 197 33699.18 37.93 17095.88 88888.00 2015-07-16 19:04:29.000 197 33699.17 37.93 17095.87 88888.00 2015-07-16 19:04:30.000 197 33699.20 37.96 17095.91 37787.41 2015-07-16 19:04:31.000 197 33699.21 37.98 17095.90 88888.00 2015-07-16 19:04:32.000 197 33699.21 37.96 17095.91 88888.00 2015-07-16 19:04:33.000 197 33699.23 37.92 17095.94 88888.00 2015-07-16 19:04:34.000 197 33699.21 37.92 17095.91 88888.00 2015-07-16 19:04:35.000 197 33699.18 37.96 17095.87 37787.45 2015-07-16 19:04:36.000 197 33699.22 37.96 17095.91 88888.00 2015-07-16 19:04:37.000 197 33699.20 37.96 17095.88 88888.00 2015-07-16 19:04:38.000 197 33699.21 37.96 17095.88 88888.00 2015-07-16 19:04:39.000 197 33699.22 37.99 17095.84 88888.00 2015-07-16 19:04:40.000 197 33699.21 38.03 17095.87 37787.45 2015-07-16 19:04:41.000 197 33699.24 37.99 17095.90 88888.00 2015-07-16 19:04:42.000 197 33699.24 37.99 17095.89 88888.00 2015-07-16 19:04:43.000 197 33699.21 38.01 17095.88 88888.00 2015-07-16 19:04:44.000 197 33699.21 37.99 17095.90 88888.00 2015-07-16 19:04:45.000 197 33699.22 37.99 17095.89 37787.44 2015-07-16 19:04:46.000 197 33699.23 38.02 17095.91 88888.00 2015-07-16 19:04:47.000 197 33699.22 38.01 17095.91 88888.00 2015-07-16 19:04:48.000 197 33699.22 38.03 17095.89 88888.00 2015-07-16 19:04:49.000 197 33699.25 38.08 17095.93 88888.00 2015-07-16 19:04:50.000 197 33699.20 38.07 17095.93 37787.56 2015-07-16 19:04:51.000 197 33699.17 38.04 17095.91 88888.00 2015-07-16 19:04:52.000 197 33699.18 38.03 17095.92 88888.00 2015-07-16 19:04:53.000 197 33699.22 38.01 17095.94 88888.00 2015-07-16 19:04:54.000 197 33699.23 37.98 17095.95 88888.00 2015-07-16 19:04:55.000 197 33699.22 37.93 17095.94 37787.50 2015-07-16 19:04:56.000 197 33699.22 37.93 17095.95 88888.00 2015-07-16 19:04:57.000 197 33699.21 37.91 17095.89 88888.00 2015-07-16 19:04:58.000 197 33699.22 37.91 17095.86 88888.00 2015-07-16 19:04:59.000 197 33699.23 37.90 17095.91 88888.00 2015-07-16 19:05:00.000 197 33699.23 37.92 17095.93 37787.51 2015-07-16 19:05:01.000 197 33699.26 37.92 17095.95 88888.00 2015-07-16 19:05:02.000 197 33699.25 37.89 17095.93 88888.00 2015-07-16 19:05:03.000 197 33699.23 37.86 17095.94 88888.00 2015-07-16 19:05:04.000 197 33699.30 37.89 17095.96 88888.00 2015-07-16 19:05:05.000 197 33699.28 37.92 17095.97 37787.55 2015-07-16 19:05:06.000 197 33699.28 37.91 17095.95 88888.00 2015-07-16 19:05:07.000 197 33699.27 37.87 17095.94 88888.00 2015-07-16 19:05:08.000 197 33699.30 37.87 17095.94 88888.00 2015-07-16 19:05:09.000 197 33699.28 37.90 17095.94 88888.00 2015-07-16 19:05:10.000 197 33699.27 37.94 17095.97 37787.56 2015-07-16 19:05:11.000 197 33699.27 37.92 17096.00 88888.00 2015-07-16 19:05:12.000 197 33699.31 37.93 17096.01 88888.00 2015-07-16 19:05:13.000 197 33699.30 37.89 17095.97 88888.00 2015-07-16 19:05:14.000 197 33699.33 37.88 17095.92 88888.00 2015-07-16 19:05:15.000 197 33699.33 37.92 17095.93 37787.60 2015-07-16 19:05:16.000 197 33699.38 37.95 17095.93 88888.00 2015-07-16 19:05:17.000 197 33699.37 37.92 17095.93 88888.00 2015-07-16 19:05:18.000 197 33699.37 37.90 17095.88 88888.00 2015-07-16 19:05:19.000 197 33699.35 37.90 17095.93 88888.00 2015-07-16 19:05:20.000 197 33699.38 37.89 17095.97 37787.64 2015-07-16 19:05:21.000 197 33699.40 37.88 17095.96 88888.00 2015-07-16 19:05:22.000 197 33699.40 37.84 17095.97 88888.00 2015-07-16 19:05:23.000 197 33699.41 37.88 17095.94 88888.00 2015-07-16 19:05:24.000 197 33699.40 37.90 17095.94 88888.00 2015-07-16 19:05:25.000 197 33699.40 37.91 17095.92 37787.63 2015-07-16 19:05:26.000 197 33699.40 37.89 17095.90 88888.00 2015-07-16 19:05:27.000 197 33699.39 37.90 17095.90 88888.00 2015-07-16 19:05:28.000 197 33699.41 37.85 17095.90 88888.00 2015-07-16 19:05:29.000 197 33699.45 37.84 17095.93 88888.00 2015-07-16 19:05:30.000 197 33699.41 37.85 17095.93 37787.69 2015-07-16 19:05:31.000 197 33699.40 37.86 17095.91 88888.00 2015-07-16 19:05:32.000 197 33699.43 37.82 17095.90 88888.00 2015-07-16 19:05:33.000 197 33699.44 37.81 17095.92 88888.00 2015-07-16 19:05:34.000 197 33699.43 37.83 17095.89 88888.00 2015-07-16 19:05:35.000 197 33699.44 37.82 17095.89 37787.67 2015-07-16 19:05:36.000 197 33699.44 37.86 17095.93 88888.00 2015-07-16 19:05:37.000 197 33699.47 37.86 17095.92 88888.00 2015-07-16 19:05:38.000 197 33699.51 37.86 17095.91 88888.00 2015-07-16 19:05:39.000 197 33699.51 37.83 17095.90 88888.00 2015-07-16 19:05:40.000 197 33699.51 37.83 17095.86 37787.60 2015-07-16 19:05:41.000 197 33699.49 37.84 17095.86 88888.00 2015-07-16 19:05:42.000 197 33699.48 37.78 17095.90 88888.00 2015-07-16 19:05:43.000 197 33699.45 37.80 17095.90 88888.00 2015-07-16 19:05:44.000 197 33699.43 37.80 17095.85 88888.00 2015-07-16 19:05:45.000 197 33699.48 37.82 17095.88 37787.72 2015-07-16 19:05:46.000 197 33699.49 37.83 17095.91 88888.00 2015-07-16 19:05:47.000 197 33699.51 37.86 17095.89 88888.00 2015-07-16 19:05:48.000 197 33699.51 37.85 17095.87 88888.00 2015-07-16 19:05:49.000 197 33699.52 37.86 17095.86 88888.00 2015-07-16 19:05:50.000 197 33699.51 37.87 17095.85 37787.73 2015-07-16 19:05:51.000 197 33699.49 37.86 17095.87 88888.00 2015-07-16 19:05:52.000 197 33699.52 37.86 17095.87 88888.00 2015-07-16 19:05:53.000 197 33699.54 37.84 17095.85 88888.00 2015-07-16 19:05:54.000 197 33699.56 37.80 17095.86 88888.00 2015-07-16 19:05:55.000 197 33699.54 37.81 17095.85 37787.70 2015-07-16 19:05:56.000 197 33699.54 37.79 17095.86 88888.00 2015-07-16 19:05:57.000 197 33699.54 37.79 17095.84 88888.00 2015-07-16 19:05:58.000 197 33699.53 37.78 17095.84 88888.00 2015-07-16 19:05:59.000 197 33699.52 37.81 17095.90 88888.00 2015-07-16 19:06:00.000 197 33699.54 37.78 17095.87 37787.73 2015-07-16 19:06:01.000 197 33699.57 37.79 17095.84 88888.00 2015-07-16 19:06:02.000 197 33699.57 37.80 17095.83 88888.00 2015-07-16 19:06:03.000 197 33699.58 37.81 17095.82 88888.00 2015-07-16 19:06:04.000 197 33699.57 37.79 17095.82 88888.00 2015-07-16 19:06:05.000 197 33699.58 37.79 17095.86 37787.80 2015-07-16 19:06:06.000 197 33699.54 37.76 17095.83 88888.00 2015-07-16 19:06:07.000 197 33699.54 37.73 17095.85 88888.00 2015-07-16 19:06:08.000 197 33699.56 37.77 17095.84 88888.00 2015-07-16 19:06:09.000 197 33699.62 37.78 17095.83 88888.00 2015-07-16 19:06:10.000 197 33699.57 37.73 17095.83 37787.89 2015-07-16 19:06:11.000 197 33699.56 37.76 17095.83 88888.00 2015-07-16 19:06:12.000 197 33699.54 37.74 17095.79 88888.00 2015-07-16 19:06:13.000 197 33699.55 37.75 17095.79 88888.00 2015-07-16 19:06:14.000 197 33699.54 37.72 17095.80 88888.00 2015-07-16 19:06:15.000 197 33699.57 37.68 17095.82 37787.77 2015-07-16 19:06:16.000 197 33699.60 37.68 17095.79 88888.00 2015-07-16 19:06:17.000 197 33699.59 37.70 17095.79 88888.00 2015-07-16 19:06:18.000 197 33699.61 37.72 17095.81 88888.00 2015-07-16 19:06:19.000 197 33699.59 37.74 17095.84 88888.00 2015-07-16 19:06:20.000 197 33699.58 37.73 17095.87 37787.82 2015-07-16 19:06:21.000 197 33699.60 37.73 17095.86 88888.00 2015-07-16 19:06:22.000 197 33699.56 37.70 17095.85 88888.00 2015-07-16 19:06:23.000 197 33699.60 37.73 17095.88 88888.00 2015-07-16 19:06:24.000 197 33699.57 37.74 17095.88 88888.00 2015-07-16 19:06:25.000 197 33699.55 37.68 17095.85 37787.86 2015-07-16 19:06:26.000 197 33699.57 37.64 17095.83 88888.00 2015-07-16 19:06:27.000 197 33699.58 37.67 17095.87 88888.00 2015-07-16 19:06:28.000 197 33699.60 37.68 17095.85 88888.00 2015-07-16 19:06:29.000 197 33699.59 37.68 17095.82 88888.00 2015-07-16 19:06:30.000 197 33699.59 37.66 17095.86 37787.89 2015-07-16 19:06:31.000 197 33699.63 37.67 17095.83 88888.00 2015-07-16 19:06:32.000 197 33699.63 37.70 17095.85 88888.00 2015-07-16 19:06:33.000 197 33699.63 37.73 17095.88 88888.00 2015-07-16 19:06:34.000 197 33699.65 37.75 17095.87 88888.00 2015-07-16 19:06:35.000 197 33699.63 37.74 17095.85 37787.83 2015-07-16 19:06:36.000 197 33699.59 37.69 17095.84 88888.00 2015-07-16 19:06:37.000 197 33699.60 37.70 17095.84 88888.00 2015-07-16 19:06:38.000 197 33699.65 37.71 17095.86 88888.00 2015-07-16 19:06:39.000 197 33699.67 37.71 17095.88 88888.00 2015-07-16 19:06:40.000 197 33699.66 37.69 17095.86 37787.83 2015-07-16 19:06:41.000 197 33699.65 37.71 17095.82 88888.00 2015-07-16 19:06:42.000 197 33699.66 37.71 17095.82 88888.00 2015-07-16 19:06:43.000 197 33699.68 37.70 17095.83 88888.00 2015-07-16 19:06:44.000 197 33699.67 37.73 17095.85 88888.00 2015-07-16 19:06:45.000 197 33699.68 37.73 17095.82 37787.82 2015-07-16 19:06:46.000 197 33699.66 37.71 17095.76 88888.00 2015-07-16 19:06:47.000 197 33699.65 37.71 17095.75 88888.00 2015-07-16 19:06:48.000 197 33699.62 37.68 17095.78 88888.00 2015-07-16 19:06:49.000 197 33699.58 37.69 17095.81 88888.00 2015-07-16 19:06:50.000 197 33699.63 37.69 17095.79 37787.80 2015-07-16 19:06:51.000 197 33699.69 37.67 17095.80 88888.00 2015-07-16 19:06:52.000 197 33699.74 37.67 17095.78 88888.00 2015-07-16 19:06:53.000 197 33699.76 37.66 17095.78 88888.00 2015-07-16 19:06:54.000 197 33699.75 37.65 17095.78 88888.00 2015-07-16 19:06:55.000 197 33699.71 37.70 17095.76 37787.88 2015-07-16 19:06:56.000 197 33699.70 37.73 17095.79 88888.00 2015-07-16 19:06:57.000 197 33699.69 37.71 17095.81 88888.00 2015-07-16 19:06:58.000 197 33699.72 37.74 17095.84 88888.00 2015-07-16 19:06:59.000 197 33699.71 37.75 17095.87 88888.00 2015-07-16 19:07:00.000 197 33699.71 37.73 17095.88 37787.94 2015-07-16 19:07:01.000 197 33699.73 37.71 17095.87 88888.00 2015-07-16 19:07:02.000 197 33699.73 37.72 17095.81 88888.00 2015-07-16 19:07:03.000 197 33699.73 37.71 17095.83 88888.00 2015-07-16 19:07:04.000 197 33699.72 37.73 17095.83 88888.00 2015-07-16 19:07:05.000 197 33699.69 37.63 17095.86 37787.91 2015-07-16 19:07:06.000 197 33699.66 37.56 17095.83 88888.00 2015-07-16 19:07:07.000 197 33699.68 37.62 17095.82 88888.00 2015-07-16 19:07:08.000 197 33699.71 37.65 17095.84 88888.00 2015-07-16 19:07:09.000 197 33699.70 37.72 17095.82 88888.00 2015-07-16 19:07:10.000 197 33699.67 37.71 17095.80 37787.89 2015-07-16 19:07:11.000 197 33699.68 37.65 17095.82 88888.00 2015-07-16 19:07:12.000 197 33699.73 37.66 17095.82 88888.00 2015-07-16 19:07:13.000 197 33699.68 37.63 17095.83 88888.00 2015-07-16 19:07:14.000 197 33699.66 37.64 17095.83 88888.00 2015-07-16 19:07:15.000 197 33699.65 37.65 17095.86 37787.93 2015-07-16 19:07:16.000 197 33699.65 37.61 17095.80 88888.00 2015-07-16 19:07:17.000 197 33699.65 37.63 17095.82 88888.00 2015-07-16 19:07:18.000 197 33699.65 37.63 17095.85 88888.00 2015-07-16 19:07:19.000 197 33699.67 37.62 17095.84 88888.00 2015-07-16 19:07:20.000 197 33699.70 37.61 17095.83 37787.90 2015-07-16 19:07:21.000 197 33699.71 37.63 17095.85 88888.00 2015-07-16 19:07:22.000 197 33699.72 37.63 17095.85 88888.00 2015-07-16 19:07:23.000 197 33699.70 37.64 17095.86 88888.00 2015-07-16 19:07:24.000 197 33699.68 37.64 17095.84 88888.00 2015-07-16 19:07:25.000 197 33699.70 37.68 17095.83 37787.85 2015-07-16 19:07:26.000 197 33699.72 37.68 17095.83 88888.00 2015-07-16 19:07:27.000 197 33699.72 37.65 17095.85 88888.00 2015-07-16 19:07:28.000 197 33699.74 37.66 17095.88 88888.00 2015-07-16 19:07:29.000 197 33699.76 37.70 17095.87 88888.00 2015-07-16 19:07:30.000 197 33699.72 37.67 17095.85 37788.00 2015-07-16 19:07:31.000 197 33699.73 37.66 17095.83 88888.00 2015-07-16 19:07:32.000 197 33699.75 37.67 17095.84 88888.00 2015-07-16 19:07:33.000 197 33699.74 37.64 17095.81 88888.00 2015-07-16 19:07:34.000 197 33699.76 37.64 17095.83 88888.00 2015-07-16 19:07:35.000 197 33699.79 37.65 17095.85 37788.05 2015-07-16 19:07:36.000 197 33699.80 37.67 17095.88 88888.00 2015-07-16 19:07:37.000 197 33699.80 37.65 17095.85 88888.00 2015-07-16 19:07:38.000 197 33699.79 37.65 17095.85 88888.00 2015-07-16 19:07:39.000 197 33699.80 37.63 17095.85 88888.00 2015-07-16 19:07:40.000 197 33699.79 37.61 17095.83 37788.02 2015-07-16 19:07:41.000 197 33699.80 37.61 17095.85 88888.00 2015-07-16 19:07:42.000 197 33699.79 37.60 17095.87 88888.00 2015-07-16 19:07:43.000 197 33699.80 37.61 17095.81 88888.00 2015-07-16 19:07:44.000 197 33699.84 37.60 17095.85 88888.00 2015-07-16 19:07:45.000 197 33699.83 37.61 17095.86 37787.99 2015-07-16 19:07:46.000 197 33699.79 37.61 17095.84 88888.00 2015-07-16 19:07:47.000 197 33699.77 37.63 17095.86 88888.00 2015-07-16 19:07:48.000 197 33699.77 37.62 17095.88 88888.00 2015-07-16 19:07:49.000 197 33699.76 37.59 17095.87 88888.00 2015-07-16 19:07:50.000 197 33699.76 37.63 17095.88 37788.01 2015-07-16 19:07:51.000 197 33699.73 37.61 17095.89 88888.00 2015-07-16 19:07:52.000 197 33699.72 37.59 17095.94 88888.00 2015-07-16 19:07:53.000 197 33699.73 37.65 17095.92 88888.00 2015-07-16 19:07:54.000 197 33699.76 37.60 17095.92 88888.00 2015-07-16 19:07:55.000 197 33699.79 37.64 17095.90 37788.05 2015-07-16 19:07:56.000 197 33699.81 37.62 17095.91 88888.00 2015-07-16 19:07:57.000 197 33699.81 37.59 17095.91 88888.00 2015-07-16 19:07:58.000 197 33699.83 37.64 17095.91 88888.00 2015-07-16 19:07:59.000 197 33699.84 37.64 17095.91 88888.00 2015-07-16 19:08:00.000 197 33699.83 37.62 17095.92 37787.96 2015-07-16 19:08:01.000 197 33699.83 37.62 17095.89 88888.00 2015-07-16 19:08:02.000 197 33699.83 37.63 17095.89 88888.00 2015-07-16 19:08:03.000 197 33699.81 37.62 17095.92 88888.00 2015-07-16 19:08:04.000 197 33699.79 37.64 17095.88 88888.00 2015-07-16 19:08:05.000 197 33699.80 37.64 17095.86 37788.07 2015-07-16 19:08:06.000 197 33699.84 37.64 17095.86 88888.00 2015-07-16 19:08:07.000 197 33699.84 37.65 17095.88 88888.00 2015-07-16 19:08:08.000 197 33699.84 37.68 17095.90 88888.00 2015-07-16 19:08:09.000 197 33699.84 37.70 17095.90 88888.00 2015-07-16 19:08:10.000 197 33699.82 37.69 17095.94 37788.06 2015-07-16 19:08:11.000 197 33699.82 37.69 17095.96 88888.00 2015-07-16 19:08:12.000 197 33699.84 37.67 17095.96 88888.00 2015-07-16 19:08:13.000 197 33699.80 37.69 17095.95 88888.00 2015-07-16 19:08:14.000 197 33699.81 37.68 17095.97 88888.00 2015-07-16 19:08:15.000 197 33699.83 37.69 17095.97 37788.03 2015-07-16 19:08:16.000 197 33699.82 37.67 17095.97 88888.00 2015-07-16 19:08:17.000 197 33699.80 37.62 17095.94 88888.00 2015-07-16 19:08:18.000 197 33699.80 37.61 17095.91 88888.00 2015-07-16 19:08:19.000 197 33699.79 37.62 17095.92 88888.00 2015-07-16 19:08:20.000 197 33699.79 37.61 17095.91 37788.04 2015-07-16 19:08:21.000 197 33699.77 37.63 17095.90 88888.00 2015-07-16 19:08:22.000 197 33699.77 37.64 17095.88 88888.00 2015-07-16 19:08:23.000 197 33699.81 37.65 17095.92 88888.00 2015-07-16 19:08:24.000 197 33699.82 37.62 17095.95 88888.00 2015-07-16 19:08:25.000 197 33699.80 37.63 17095.95 37787.94 2015-07-16 19:08:26.000 197 33699.82 37.65 17095.91 88888.00 2015-07-16 19:08:27.000 197 33699.80 37.66 17095.89 88888.00 2015-07-16 19:08:28.000 197 33699.79 37.63 17095.94 88888.00 2015-07-16 19:08:29.000 197 33699.79 37.63 17095.99 88888.00 2015-07-16 19:08:30.000 197 33699.84 37.67 17095.99 37788.01 2015-07-16 19:08:31.000 197 33699.84 37.65 17095.94 88888.00 2015-07-16 19:08:32.000 197 33699.81 37.65 17095.92 88888.00 2015-07-16 19:08:33.000 197 33699.80 37.64 17095.96 88888.00 2015-07-16 19:08:34.000 197 33699.79 37.59 17095.96 88888.00 2015-07-16 19:08:35.000 197 33699.82 37.57 17095.99 37787.97 2015-07-16 19:08:36.000 197 33699.81 37.58 17095.97 88888.00 2015-07-16 19:08:37.000 197 33699.79 37.59 17095.99 88888.00 2015-07-16 19:08:38.000 197 33699.83 37.60 17095.97 88888.00 2015-07-16 19:08:39.000 197 33699.83 37.64 17095.98 88888.00 2015-07-16 19:08:40.000 197 33699.82 37.64 17096.01 37788.01 2015-07-16 19:08:41.000 197 33699.80 37.65 17096.02 88888.00 2015-07-16 19:08:42.000 197 33699.81 37.65 17096.01 88888.00 2015-07-16 19:08:43.000 197 33699.84 37.62 17096.01 88888.00 2015-07-16 19:08:44.000 197 33699.86 37.60 17096.00 88888.00 2015-07-16 19:08:45.000 197 33699.85 37.62 17096.00 37788.09 2015-07-16 19:08:46.000 197 33699.87 37.60 17096.01 88888.00 2015-07-16 19:08:47.000 197 33699.86 37.58 17096.02 88888.00 2015-07-16 19:08:48.000 197 33699.92 37.57 17096.04 88888.00 2015-07-16 19:08:49.000 197 33699.91 37.59 17096.00 88888.00 2015-07-16 19:08:50.000 197 33699.83 37.59 17095.94 37788.13 2015-07-16 19:08:51.000 197 33699.82 37.58 17095.95 88888.00 2015-07-16 19:08:52.000 197 33699.85 37.62 17095.98 88888.00 2015-07-16 19:08:53.000 197 33699.84 37.63 17095.97 88888.00 2015-07-16 19:08:54.000 197 33699.80 37.63 17096.00 88888.00 2015-07-16 19:08:55.000 197 33699.82 37.60 17095.95 37788.14 2015-07-16 19:08:56.000 197 33699.84 37.57 17095.90 88888.00 2015-07-16 19:08:57.000 197 33699.85 37.60 17095.89 88888.00 2015-07-16 19:08:58.000 197 33699.87 37.60 17095.95 88888.00 2015-07-16 19:08:59.000 197 33699.88 37.57 17095.94 88888.00 2015-07-16 19:09:00.000 197 33699.91 37.60 17095.93 37788.11 2015-07-16 19:09:01.000 197 33699.91 37.59 17095.97 88888.00 2015-07-16 19:09:02.000 197 33699.93 37.58 17095.97 88888.00 2015-07-16 19:09:03.000 197 33699.96 37.57 17095.97 88888.00 2015-07-16 19:09:04.000 197 33699.96 37.62 17095.98 88888.00 2015-07-16 19:09:05.000 197 33699.93 37.59 17095.96 37788.10 2015-07-16 19:09:06.000 197 33699.92 37.61 17095.95 88888.00 2015-07-16 19:09:07.000 197 33699.93 37.59 17095.99 88888.00 2015-07-16 19:09:08.000 197 33699.91 37.60 17095.99 88888.00 2015-07-16 19:09:09.000 197 33699.91 37.58 17095.95 88888.00 2015-07-16 19:09:10.000 197 33699.85 37.55 17095.93 37788.16 2015-07-16 19:09:11.000 197 33699.84 37.55 17095.95 88888.00 2015-07-16 19:09:12.000 197 33699.87 37.54 17095.93 88888.00 2015-07-16 19:09:13.000 197 33699.89 37.53 17095.95 88888.00 2015-07-16 19:09:14.000 197 33699.90 37.56 17095.96 88888.00 2015-07-16 19:09:15.000 197 33699.91 37.55 17096.00 37788.11 2015-07-16 19:09:16.000 197 33699.91 37.56 17096.00 88888.00 2015-07-16 19:09:17.000 197 33699.92 37.57 17096.02 88888.00 2015-07-16 19:09:18.000 197 33699.94 37.60 17096.04 88888.00 2015-07-16 19:09:19.000 197 33699.90 37.57 17096.00 88888.00 2015-07-16 19:09:20.000 197 33699.89 37.58 17096.03 37788.19 2015-07-16 19:09:21.000 197 33699.91 37.58 17096.02 88888.00 2015-07-16 19:09:22.000 197 33699.90 37.57 17095.94 88888.00 2015-07-16 19:09:23.000 197 33699.91 37.56 17095.93 88888.00 2015-07-16 19:09:24.000 197 33699.91 37.58 17095.97 88888.00 2015-07-16 19:09:25.000 197 33699.92 37.57 17095.94 37788.17 2015-07-16 19:09:26.000 197 33699.90 37.54 17095.91 88888.00 2015-07-16 19:09:27.000 197 33699.92 37.53 17095.93 88888.00 2015-07-16 19:09:28.000 197 33699.89 37.53 17095.94 88888.00 2015-07-16 19:09:29.000 197 33699.86 37.54 17095.94 88888.00 2015-07-16 19:09:30.000 197 33699.87 37.56 17095.94 37788.19 2015-07-16 19:09:31.000 197 33699.85 37.56 17095.96 88888.00 2015-07-16 19:09:32.000 197 33699.87 37.54 17095.95 88888.00 2015-07-16 19:09:33.000 197 33699.86 37.56 17095.97 88888.00 2015-07-16 19:09:34.000 197 33699.86 37.58 17095.93 88888.00 2015-07-16 19:09:35.000 197 33699.86 37.56 17095.89 37788.16 2015-07-16 19:09:36.000 197 33699.86 37.56 17095.88 88888.00 2015-07-16 19:09:37.000 197 33699.81 37.56 17095.93 88888.00 2015-07-16 19:09:38.000 197 33699.85 37.52 17095.97 88888.00 2015-07-16 19:09:39.000 197 33699.88 37.53 17095.97 88888.00 2015-07-16 19:09:40.000 197 33699.85 37.54 17095.99 37788.20 2015-07-16 19:09:41.000 197 33699.84 37.49 17096.00 88888.00 2015-07-16 19:09:42.000 197 33699.83 37.50 17096.00 88888.00 2015-07-16 19:09:43.000 197 33699.85 37.49 17095.98 88888.00 2015-07-16 19:09:44.000 197 33699.87 37.46 17095.99 88888.00 2015-07-16 19:09:45.000 197 33699.89 37.48 17095.99 37788.14 2015-07-16 19:09:46.000 197 33699.90 37.50 17095.93 88888.00 2015-07-16 19:09:47.000 197 33699.92 37.48 17095.91 88888.00 2015-07-16 19:09:48.000 197 33699.94 37.48 17095.92 88888.00 2015-07-16 19:09:49.000 197 33699.95 37.51 17095.91 88888.00 2015-07-16 19:09:50.000 197 33699.94 37.47 17095.92 37788.18 2015-07-16 19:09:51.000 197 33699.99 37.49 17095.97 88888.00 2015-07-16 19:09:52.000 197 33700.01 37.46 17095.93 88888.00 2015-07-16 19:09:53.000 197 33699.98 37.52 17095.95 88888.00 2015-07-16 19:09:54.000 197 33699.95 37.53 17095.98 88888.00 2015-07-16 19:09:55.000 197 33699.95 37.54 17095.95 37788.19 2015-07-16 19:09:56.000 197 33699.93 37.56 17095.94 88888.00 2015-07-16 19:09:57.000 197 33699.97 37.55 17095.98 88888.00 2015-07-16 19:09:58.000 197 33699.96 37.55 17096.02 88888.00 2015-07-16 19:09:59.000 197 33699.93 37.55 17096.02 88888.00 2015-07-16 19:10:00.000 197 33699.96 37.53 17096.01 37788.13 2015-07-16 19:10:01.000 197 33699.98 37.53 17095.99 88888.00 2015-07-16 19:10:02.000 197 33699.96 37.54 17096.00 88888.00 2015-07-16 19:10:03.000 197 33699.92 37.50 17095.96 88888.00 2015-07-16 19:10:04.000 197 33699.94 37.50 17095.98 88888.00 2015-07-16 19:10:05.000 197 33699.95 37.54 17096.00 37788.21 2015-07-16 19:10:06.000 197 33699.95 37.54 17095.98 88888.00 2015-07-16 19:10:07.000 197 33699.93 37.58 17095.97 88888.00 2015-07-16 19:10:08.000 197 33699.90 37.57 17096.00 88888.00 2015-07-16 19:10:09.000 197 33699.87 37.54 17095.97 88888.00 2015-07-16 19:10:10.000 197 33699.88 37.56 17095.95 37788.13 2015-07-16 19:10:11.000 197 33699.91 37.51 17096.01 88888.00 2015-07-16 19:10:12.000 197 33699.91 37.53 17096.00 88888.00 2015-07-16 19:10:13.000 197 33699.90 37.53 17096.04 88888.00 2015-07-16 19:10:14.000 197 33699.87 37.56 17096.01 88888.00 2015-07-16 19:10:15.000 197 33699.84 37.56 17095.99 37788.15 2015-07-16 19:10:16.000 197 33699.84 37.52 17095.98 88888.00 2015-07-16 19:10:17.000 197 33699.86 37.51 17096.03 88888.00 2015-07-16 19:10:18.000 197 33699.89 37.51 17095.99 88888.00 2015-07-16 19:10:19.000 197 33699.92 37.52 17096.02 88888.00 2015-07-16 19:10:20.000 197 33699.91 37.52 17096.04 37788.06 2015-07-16 19:10:21.000 197 33699.89 37.51 17096.00 88888.00 2015-07-16 19:10:22.000 197 33699.86 37.52 17095.99 88888.00 2015-07-16 19:10:23.000 197 33699.89 37.49 17095.99 88888.00 2015-07-16 19:10:24.000 197 33699.91 37.51 17095.99 88888.00 2015-07-16 19:10:25.000 197 33699.89 37.48 17096.03 37788.19 2015-07-16 19:10:26.000 197 33699.93 37.48 17096.01 88888.00 2015-07-16 19:10:27.000 197 33699.93 37.48 17096.01 88888.00 2015-07-16 19:10:28.000 197 33699.88 37.50 17096.00 88888.00 2015-07-16 19:10:29.000 197 33699.88 37.52 17095.99 88888.00 2015-07-16 19:10:30.000 197 33699.91 37.50 17096.00 37788.14 2015-07-16 19:10:31.000 197 33699.91 37.54 17096.02 88888.00 2015-07-16 19:10:32.000 197 33699.94 37.49 17096.03 88888.00 2015-07-16 19:10:33.000 197 33699.93 37.47 17096.02 88888.00 2015-07-16 19:10:34.000 197 33699.94 37.49 17095.98 88888.00 2015-07-16 19:10:35.000 197 33699.91 37.51 17095.98 37788.20 2015-07-16 19:10:36.000 197 33699.91 37.50 17096.01 88888.00 2015-07-16 19:10:37.000 197 33699.92 37.49 17095.99 88888.00 2015-07-16 19:10:38.000 197 33699.93 37.48 17095.97 88888.00 2015-07-16 19:10:39.000 197 33699.96 37.47 17095.98 88888.00 2015-07-16 19:10:40.000 197 33699.94 37.48 17095.99 37788.25 2015-07-16 19:10:41.000 197 33699.92 37.54 17096.01 88888.00 2015-07-16 19:10:42.000 197 33699.96 37.55 17096.03 88888.00 2015-07-16 19:10:43.000 197 33699.94 37.52 17096.01 88888.00 2015-07-16 19:10:44.000 197 33699.92 37.50 17095.98 88888.00 2015-07-16 19:10:45.000 197 33699.94 37.50 17095.98 37788.20 2015-07-16 19:10:46.000 197 33699.93 37.49 17095.99 88888.00 2015-07-16 19:10:47.000 197 33699.93 37.45 17096.00 88888.00 2015-07-16 19:10:48.000 197 33699.94 37.40 17095.95 88888.00 2015-07-16 19:10:49.000 197 33699.96 37.43 17095.96 88888.00 2015-07-16 19:10:50.000 197 33699.97 37.43 17095.96 37788.23 2015-07-16 19:10:51.000 197 33699.98 37.40 17095.98 88888.00 2015-07-16 19:10:52.000 197 33699.99 37.42 17096.00 88888.00 2015-07-16 19:10:53.000 197 33699.98 37.44 17095.95 88888.00 2015-07-16 19:10:54.000 197 33699.96 37.47 17095.94 88888.00 2015-07-16 19:10:55.000 197 33699.98 37.47 17095.94 37788.12 2015-07-16 19:10:56.000 197 33700.02 37.44 17095.94 88888.00 2015-07-16 19:10:57.000 197 33700.02 37.45 17095.98 88888.00 2015-07-16 19:10:58.000 197 33700.03 37.43 17095.94 88888.00 2015-07-16 19:10:59.000 197 33700.01 37.43 17095.98 88888.00 2015-07-16 19:11:00.000 197 33700.02 37.49 17095.98 37788.23 2015-07-16 19:11:01.000 197 33700.00 37.46 17096.00 88888.00 2015-07-16 19:11:02.000 197 33700.00 37.49 17096.02 88888.00 2015-07-16 19:11:03.000 197 33699.97 37.48 17095.99 88888.00 2015-07-16 19:11:04.000 197 33699.98 37.46 17095.98 88888.00 2015-07-16 19:11:05.000 197 33699.99 37.44 17096.00 37788.22 2015-07-16 19:11:06.000 197 33699.96 37.45 17095.99 88888.00 2015-07-16 19:11:07.000 197 33699.91 37.47 17095.96 88888.00 2015-07-16 19:11:08.000 197 33699.94 37.46 17096.02 88888.00 2015-07-16 19:11:09.000 197 33699.97 37.44 17095.97 88888.00 2015-07-16 19:11:10.000 197 33699.96 37.43 17095.95 37788.17 2015-07-16 19:11:11.000 197 33699.95 37.41 17095.94 88888.00 2015-07-16 19:11:12.000 197 33699.96 37.42 17095.98 88888.00 2015-07-16 19:11:13.000 197 33699.99 37.45 17095.98 88888.00 2015-07-16 19:11:14.000 197 33699.97 37.42 17095.98 88888.00 2015-07-16 19:11:15.000 197 33699.92 37.43 17095.99 37788.23 2015-07-16 19:11:16.000 197 33699.90 37.42 17096.00 88888.00 2015-07-16 19:11:17.000 197 33699.86 37.39 17096.02 88888.00 2015-07-16 19:11:18.000 197 33699.92 37.41 17095.97 88888.00 2015-07-16 19:11:19.000 197 33699.91 37.44 17095.95 88888.00 2015-07-16 19:11:20.000 197 33699.88 37.42 17095.95 37788.29 2015-07-16 19:11:21.000 197 33699.90 37.40 17096.00 88888.00 2015-07-16 19:11:22.000 197 33699.94 37.40 17096.04 88888.00 2015-07-16 19:11:23.000 197 33699.98 37.44 17096.05 88888.00 2015-07-16 19:11:24.000 197 33699.98 37.49 17096.02 88888.00 2015-07-16 19:11:25.000 197 33699.97 37.42 17096.02 37788.23 2015-07-16 19:11:26.000 197 33699.97 37.43 17096.03 88888.00 2015-07-16 19:11:27.000 197 33699.94 37.44 17096.06 88888.00 2015-07-16 19:11:28.000 197 33699.95 37.44 17096.05 88888.00 2015-07-16 19:11:29.000 197 33699.97 37.43 17096.06 88888.00 2015-07-16 19:11:30.000 197 33699.98 37.43 17096.03 37788.15 2015-07-16 19:11:31.000 197 33699.99 37.43 17096.01 88888.00 2015-07-16 19:11:32.000 197 33700.02 37.43 17096.04 88888.00 2015-07-16 19:11:33.000 197 33700.02 37.48 17096.05 88888.00 2015-07-16 19:11:34.000 197 33700.02 37.49 17096.08 88888.00 2015-07-16 19:11:35.000 197 33700.01 37.49 17096.04 37788.21 2015-07-16 19:11:36.000 197 33700.03 37.44 17096.00 88888.00 2015-07-16 19:11:37.000 197 33699.97 37.40 17095.98 88888.00 2015-07-16 19:11:38.000 197 33700.01 37.43 17096.05 88888.00 2015-07-16 19:11:39.000 197 33699.99 37.40 17096.04 88888.00 2015-07-16 19:11:40.000 197 33699.98 37.38 17096.05 37788.30 2015-07-16 19:11:41.000 197 33699.98 37.39 17096.01 88888.00 2015-07-16 19:11:42.000 197 33699.95 37.33 17096.00 88888.00 2015-07-16 19:11:43.000 197 33699.99 37.30 17096.02 88888.00 2015-07-16 19:11:44.000 197 33700.03 37.31 17096.01 88888.00 2015-07-16 19:11:45.000 197 33700.02 37.34 17096.01 37788.24 2015-07-16 19:11:46.000 197 33700.00 37.36 17096.03 88888.00 2015-07-16 19:11:47.000 197 33700.02 37.36 17096.02 88888.00 2015-07-16 19:11:48.000 197 33700.04 37.37 17096.00 88888.00 2015-07-16 19:11:49.000 197 33700.02 37.39 17096.02 88888.00 2015-07-16 19:11:50.000 197 33700.00 37.37 17096.04 37788.19 2015-07-16 19:11:51.000 197 33700.02 37.39 17096.04 88888.00 2015-07-16 19:11:52.000 197 33700.04 37.39 17096.06 88888.00 2015-07-16 19:11:53.000 197 33700.04 37.35 17096.07 88888.00 2015-07-16 19:11:54.000 197 33700.05 37.33 17096.11 88888.00 2015-07-16 19:11:55.000 197 33700.03 37.36 17096.07 37788.27 2015-07-16 19:11:56.000 197 33700.02 37.40 17096.01 88888.00 2015-07-16 19:11:57.000 197 33700.04 37.41 17096.03 88888.00 2015-07-16 19:11:58.000 197 33700.06 37.40 17096.03 88888.00 2015-07-16 19:11:59.000 197 33700.10 37.39 17096.05 88888.00 2015-07-16 19:12:00.000 197 33700.10 37.40 17096.02 37788.32 2015-07-16 19:12:01.000 197 33700.07 37.42 17096.02 88888.00 2015-07-16 19:12:02.000 197 33700.03 37.39 17096.03 88888.00 2015-07-16 19:12:03.000 197 33700.04 37.38 17096.01 88888.00 2015-07-16 19:12:04.000 197 33700.08 37.41 17096.02 88888.00 2015-07-16 19:12:05.000 197 33700.10 37.39 17096.03 37788.39 2015-07-16 19:12:06.000 197 33700.09 37.41 17095.98 88888.00 2015-07-16 19:12:07.000 197 33700.09 37.42 17095.99 88888.00 2015-07-16 19:12:08.000 197 33700.09 37.41 17096.01 88888.00 2015-07-16 19:12:09.000 197 33700.09 37.42 17096.02 88888.00 2015-07-16 19:12:10.000 197 33700.09 37.42 17096.01 37788.30 2015-07-16 19:12:11.000 197 33700.08 37.42 17096.00 88888.00 2015-07-16 19:12:12.000 197 33700.12 37.41 17096.04 88888.00 2015-07-16 19:12:13.000 197 33700.13 37.38 17096.01 88888.00 2015-07-16 19:12:14.000 197 33700.13 37.35 17096.00 88888.00 2015-07-16 19:12:15.000 197 33700.11 37.38 17096.01 37788.33 2015-07-16 19:12:16.000 197 33700.14 37.42 17095.99 88888.00 2015-07-16 19:12:17.000 197 33700.13 37.41 17095.94 88888.00 2015-07-16 19:12:18.000 197 33700.08 37.36 17095.94 88888.00 2015-07-16 19:12:19.000 197 33700.09 37.37 17095.96 88888.00 2015-07-16 19:12:20.000 197 33700.13 37.39 17095.97 37788.40 2015-07-16 19:12:21.000 197 33700.14 37.36 17095.98 88888.00 2015-07-16 19:12:22.000 197 33700.15 37.36 17096.00 88888.00 2015-07-16 19:12:23.000 197 33700.16 37.37 17096.00 88888.00 2015-07-16 19:12:24.000 197 33700.16 37.37 17095.98 88888.00 2015-07-16 19:12:25.000 197 33700.15 37.40 17095.99 37788.44 2015-07-16 19:12:26.000 197 33700.18 37.43 17096.02 88888.00 2015-07-16 19:12:27.000 197 33700.17 37.40 17096.03 88888.00 2015-07-16 19:12:28.000 197 33700.15 37.41 17096.03 88888.00 2015-07-16 19:12:29.000 197 33700.17 37.37 17095.99 88888.00 2015-07-16 19:12:30.000 197 33700.15 37.36 17095.99 37788.46 2015-07-16 19:12:31.000 197 33700.13 37.42 17096.03 88888.00 2015-07-16 19:12:32.000 197 33700.13 37.43 17096.03 88888.00 2015-07-16 19:12:33.000 197 33700.12 37.43 17095.99 88888.00 2015-07-16 19:12:34.000 197 33700.17 37.42 17095.98 88888.00 2015-07-16 19:12:35.000 197 33700.17 37.39 17096.01 37788.54 2015-07-16 19:12:36.000 197 33700.17 37.36 17096.03 88888.00 2015-07-16 19:12:37.000 197 33700.14 37.40 17096.05 88888.00 2015-07-16 19:12:38.000 197 33700.17 37.40 17096.07 88888.00 2015-07-16 19:12:39.000 197 33700.18 37.40 17096.08 88888.00 2015-07-16 19:12:40.000 197 33700.20 37.36 17096.08 37788.47 2015-07-16 19:12:41.000 197 33700.20 37.38 17096.07 88888.00 2015-07-16 19:12:42.000 197 33700.26 37.40 17096.04 88888.00 2015-07-16 19:12:43.000 197 33700.23 37.41 17095.99 88888.00 2015-07-16 19:12:44.000 197 33700.27 37.42 17095.95 88888.00 2015-07-16 19:12:45.000 197 33700.25 37.41 17095.96 37788.57 2015-07-16 19:12:46.000 197 33700.23 37.41 17095.98 88888.00 2015-07-16 19:12:47.000 197 33700.22 37.37 17095.99 88888.00 2015-07-16 19:12:48.000 197 33700.23 37.40 17096.00 88888.00 2015-07-16 19:12:49.000 197 33700.27 37.41 17096.01 88888.00 2015-07-16 19:12:50.000 197 33700.28 37.41 17095.97 37788.55 2015-07-16 19:12:51.000 197 33700.25 37.38 17095.96 88888.00 2015-07-16 19:12:52.000 197 33700.29 37.37 17095.95 88888.00 2015-07-16 19:12:53.000 197 33700.30 37.37 17095.94 88888.00 2015-07-16 19:12:54.000 197 33700.26 37.37 17095.95 88888.00 2015-07-16 19:12:55.000 197 33700.30 37.36 17095.97 37788.57 2015-07-16 19:12:56.000 197 33700.35 37.38 17095.96 88888.00 2015-07-16 19:12:57.000 197 33700.31 37.34 17095.93 88888.00 2015-07-16 19:12:58.000 197 33700.35 37.37 17095.93 88888.00 2015-07-16 19:12:59.000 197 33700.30 37.35 17095.93 88888.00 2015-07-16 19:13:00.000 197 33700.32 37.31 17095.94 37788.64 2015-07-16 19:13:01.000 197 33700.32 37.35 17095.92 88888.00 2015-07-16 19:13:02.000 197 33700.33 37.34 17095.95 88888.00 2015-07-16 19:13:03.000 197 33700.34 37.30 17095.95 88888.00 2015-07-16 19:13:04.000 197 33700.30 37.28 17095.96 88888.00 2015-07-16 19:13:05.000 197 33700.29 37.32 17096.02 37788.61 2015-07-16 19:13:06.000 197 33700.33 37.34 17096.03 88888.00 2015-07-16 19:13:07.000 197 33700.35 37.32 17096.02 88888.00 2015-07-16 19:13:08.000 197 33700.35 37.31 17095.95 88888.00 2015-07-16 19:13:09.000 197 33700.34 37.31 17095.90 88888.00 2015-07-16 19:13:10.000 197 33700.37 37.32 17095.91 37788.56 2015-07-16 19:13:11.000 197 33700.38 37.35 17095.92 88888.00 2015-07-16 19:13:12.000 197 33700.39 37.35 17095.91 88888.00 2015-07-16 19:13:13.000 197 33700.38 37.30 17095.96 88888.00 2015-07-16 19:13:14.000 197 33700.38 37.29 17095.98 88888.00 2015-07-16 19:13:15.000 197 33700.36 37.30 17095.99 37788.58 2015-07-16 19:13:16.000 197 33700.35 37.31 17096.00 88888.00 2015-07-16 19:13:17.000 197 33700.31 37.31 17095.96 88888.00 2015-07-16 19:13:18.000 197 33700.32 37.33 17095.99 88888.00 2015-07-16 19:13:19.000 197 33700.30 37.34 17096.01 88888.00 2015-07-16 19:13:20.000 197 33700.29 37.31 17095.98 37788.66 2015-07-16 19:13:21.000 197 33700.30 37.30 17095.98 88888.00 2015-07-16 19:13:22.000 197 33700.29 37.29 17096.00 88888.00 2015-07-16 19:13:23.000 197 33700.30 37.28 17095.99 88888.00 2015-07-16 19:13:24.000 197 33700.32 37.30 17096.04 88888.00 2015-07-16 19:13:25.000 197 33700.29 37.29 17096.03 37788.60 2015-07-16 19:13:26.000 197 33700.28 37.29 17096.05 88888.00 2015-07-16 19:13:27.000 197 33700.29 37.30 17096.07 88888.00 2015-07-16 19:13:28.000 197 33700.32 37.35 17096.06 88888.00 2015-07-16 19:13:29.000 197 33700.29 37.32 17096.03 88888.00 2015-07-16 19:13:30.000 197 33700.28 37.33 17096.08 37788.63 2015-07-16 19:13:31.000 197 33700.30 37.36 17096.09 88888.00 2015-07-16 19:13:32.000 197 33700.28 37.37 17096.05 88888.00 2015-07-16 19:13:33.000 197 33700.26 37.38 17096.05 88888.00 2015-07-16 19:13:34.000 197 33700.24 37.38 17096.09 88888.00 2015-07-16 19:13:35.000 197 33700.27 37.39 17096.07 37788.54 2015-07-16 19:13:36.000 197 33700.25 37.39 17096.02 88888.00 2015-07-16 19:13:37.000 197 33700.25 37.36 17096.06 88888.00 2015-07-16 19:13:38.000 197 33700.24 37.38 17096.10 88888.00 2015-07-16 19:13:39.000 197 33700.22 37.35 17096.08 88888.00 2015-07-16 19:13:40.000 197 33700.23 37.34 17096.06 37788.59 2015-07-16 19:13:41.000 197 33700.24 37.34 17096.06 88888.00 2015-07-16 19:13:42.000 197 33700.23 37.34 17096.08 88888.00 2015-07-16 19:13:43.000 197 33700.21 37.35 17096.08 88888.00 2015-07-16 19:13:44.000 197 33700.20 37.36 17096.07 88888.00 2015-07-16 19:13:45.000 197 33700.19 37.38 17096.05 37788.45 2015-07-16 19:13:46.000 197 33700.20 37.37 17096.03 88888.00 2015-07-16 19:13:47.000 197 33700.18 37.32 17096.05 88888.00 2015-07-16 19:13:48.000 197 33700.17 37.32 17096.08 88888.00 2015-07-16 19:13:49.000 197 33700.18 37.32 17096.09 88888.00 2015-07-16 19:13:50.000 197 33700.18 37.33 17096.08 37788.49 2015-07-16 19:13:51.000 197 33700.19 37.33 17096.10 88888.00 2015-07-16 19:13:52.000 197 33700.17 37.35 17096.12 88888.00 2015-07-16 19:13:53.000 197 33700.14 37.30 17096.12 88888.00 2015-07-16 19:13:54.000 197 33700.14 37.31 17096.11 88888.00 2015-07-16 19:13:55.000 197 33700.16 37.36 17096.13 37788.46 2015-07-16 19:13:56.000 197 33700.20 37.35 17096.15 88888.00 2015-07-16 19:13:57.000 197 33700.16 37.33 17096.16 88888.00 2015-07-16 19:13:58.000 197 33700.15 37.32 17096.11 88888.00 2015-07-16 19:13:59.000 197 33700.10 37.33 17096.07 88888.00 2015-07-16 19:14:00.000 197 33700.11 37.37 17096.07 37788.47 2015-07-16 19:14:01.000 197 33700.12 37.39 17096.11 88888.00 2015-07-16 19:14:02.000 197 33700.12 37.40 17096.09 88888.00 2015-07-16 19:14:03.000 197 33700.14 37.40 17096.06 88888.00 2015-07-16 19:14:04.000 197 33700.13 37.39 17096.06 88888.00 2015-07-16 19:14:05.000 197 33700.12 37.39 17096.08 37788.42 2015-07-16 19:14:06.000 197 33700.12 37.38 17096.06 88888.00 2015-07-16 19:14:07.000 197 33700.12 37.38 17096.10 88888.00 2015-07-16 19:14:08.000 197 33700.15 37.38 17096.10 88888.00 2015-07-16 19:14:09.000 197 33700.15 37.35 17096.08 88888.00 2015-07-16 19:14:10.000 197 33700.12 37.34 17096.06 37788.45 2015-07-16 19:14:11.000 197 33700.12 37.35 17096.02 88888.00 2015-07-16 19:14:12.000 197 33700.15 37.32 17096.04 88888.00 2015-07-16 19:14:13.000 197 33700.15 37.31 17096.07 88888.00 2015-07-16 19:14:14.000 197 33700.12 37.36 17096.07 88888.00 2015-07-16 19:14:15.000 197 33700.12 37.39 17096.07 37788.45 2015-07-16 19:14:16.000 197 33700.12 37.41 17096.08 88888.00 2015-07-16 19:14:17.000 197 33700.09 37.42 17096.09 88888.00 2015-07-16 19:14:18.000 197 33700.12 37.40 17096.11 88888.00 2015-07-16 19:14:19.000 197 33700.16 37.39 17096.13 88888.00 2015-07-16 19:14:20.000 197 33700.16 37.39 17096.12 37788.32 2015-07-16 19:14:21.000 197 33700.16 37.38 17096.09 88888.00 2015-07-16 19:14:22.000 197 33700.20 37.39 17096.09 88888.00 2015-07-16 19:14:23.000 197 33700.21 37.41 17096.07 88888.00 2015-07-16 19:14:24.000 197 33700.22 37.44 17096.11 88888.00 2015-07-16 19:14:25.000 197 33700.14 37.41 17096.04 37788.36 2015-07-16 19:14:26.000 197 33700.13 37.43 17096.02 88888.00 2015-07-16 19:14:27.000 197 33700.10 37.43 17096.06 88888.00 2015-07-16 19:14:28.000 197 33700.06 37.42 17096.06 88888.00 2015-07-16 19:14:29.000 197 33700.09 37.40 17096.05 88888.00 2015-07-16 19:14:30.000 197 33700.11 37.40 17096.02 37788.37 2015-07-16 19:14:31.000 197 33700.13 37.40 17096.05 88888.00 2015-07-16 19:14:32.000 197 33700.16 37.37 17096.08 88888.00 2015-07-16 19:14:33.000 197 33700.17 37.40 17096.09 88888.00 2015-07-16 19:14:34.000 197 33700.16 37.42 17096.09 88888.00 2015-07-16 19:14:35.000 197 33700.09 37.38 17096.10 37788.37 2015-07-16 19:14:36.000 197 33700.11 37.42 17096.11 88888.00 2015-07-16 19:14:37.000 197 33700.16 37.44 17096.10 88888.00 2015-07-16 19:14:38.000 197 33700.14 37.44 17096.10 88888.00 2015-07-16 19:14:39.000 197 33700.11 37.42 17096.14 88888.00 2015-07-16 19:14:40.000 197 33700.11 37.41 17096.13 37788.33 2015-07-16 19:14:41.000 197 33700.07 37.38 17096.10 88888.00 2015-07-16 19:14:42.000 197 33700.10 37.37 17096.09 88888.00 2015-07-16 19:14:43.000 197 33700.10 37.36 17096.12 88888.00 2015-07-16 19:14:44.000 197 33700.11 37.37 17096.09 88888.00 2015-07-16 19:14:45.000 197 33700.16 37.40 17096.09 37788.38 2015-07-16 19:14:46.000 197 33700.17 37.39 17096.12 88888.00 2015-07-16 19:14:47.000 197 33700.18 37.39 17096.11 88888.00 2015-07-16 19:14:48.000 197 33700.13 37.38 17096.10 88888.00 2015-07-16 19:14:49.000 197 33700.12 37.38 17096.10 88888.00 2015-07-16 19:14:50.000 197 33700.14 37.41 17096.13 37788.37 2015-07-16 19:14:51.000 197 33700.11 37.41 17096.12 88888.00 2015-07-16 19:14:52.000 197 33700.12 37.41 17096.11 88888.00 2015-07-16 19:14:53.000 197 33700.13 37.40 17096.07 88888.00 2015-07-16 19:14:54.000 197 33700.11 37.41 17096.02 88888.00 2015-07-16 19:14:55.000 197 33700.09 37.42 17096.04 37788.32 2015-07-16 19:14:56.000 197 33700.13 37.45 17096.07 88888.00 2015-07-16 19:14:57.000 197 33700.15 37.43 17096.06 88888.00 2015-07-16 19:14:58.000 197 33700.12 37.41 17096.06 88888.00 2015-07-16 19:14:59.000 197 33700.08 37.39 17096.09 88888.00 2015-07-16 19:15:00.000 197 33700.08 37.43 17096.06 37788.35 2015-07-16 19:15:01.000 197 33700.10 37.44 17096.06 88888.00 2015-07-16 19:15:02.000 197 33700.10 37.45 17096.10 88888.00 2015-07-16 19:15:03.000 197 33700.07 37.46 17096.06 88888.00 2015-07-16 19:15:04.000 197 33700.09 37.48 17096.07 88888.00 2015-07-16 19:15:05.000 197 33700.11 37.48 17096.09 37788.37 2015-07-16 19:15:06.000 197 33700.14 37.47 17096.07 88888.00 2015-07-16 19:15:07.000 197 33700.11 37.45 17096.06 88888.00 2015-07-16 19:15:08.000 197 33700.11 37.48 17096.07 88888.00 2015-07-16 19:15:09.000 197 33700.13 37.47 17096.05 88888.00 2015-07-16 19:15:10.000 197 33700.11 37.44 17096.08 37788.42 2015-07-16 19:15:11.000 197 33700.10 37.43 17096.12 88888.00 2015-07-16 19:15:12.000 197 33700.10 37.44 17096.08 88888.00 2015-07-16 19:15:13.000 197 33700.12 37.43 17096.08 88888.00 2015-07-16 19:15:14.000 197 33700.13 37.41 17096.03 88888.00 2015-07-16 19:15:15.000 197 33700.17 37.40 17096.04 37788.37 2015-07-16 19:15:16.000 197 33700.19 37.40 17096.04 88888.00 2015-07-16 19:15:17.000 197 33700.16 37.40 17096.06 88888.00 2015-07-16 19:15:18.000 197 33700.17 37.45 17096.04 88888.00 2015-07-16 19:15:19.000 197 33700.21 37.44 17096.05 88888.00 2015-07-16 19:15:20.000 197 33700.20 37.45 17096.06 37788.40 2015-07-16 19:15:21.000 197 33700.22 37.43 17096.07 88888.00 2015-07-16 19:15:22.000 197 33700.26 37.45 17096.06 88888.00 2015-07-16 19:15:23.000 197 33700.25 37.43 17096.07 88888.00 2015-07-16 19:15:24.000 197 33700.18 37.40 17096.07 88888.00 2015-07-16 19:15:25.000 197 33700.19 37.43 17096.05 37788.43 2015-07-16 19:15:26.000 197 33700.21 37.46 17096.07 88888.00 2015-07-16 19:15:27.000 197 33700.25 37.42 17096.05 88888.00 2015-07-16 19:15:28.000 197 33700.27 37.42 17096.06 88888.00 2015-07-16 19:15:29.000 197 33700.27 37.38 17096.05 88888.00 2015-07-16 19:15:30.000 197 33700.30 37.39 17096.06 37788.42 2015-07-16 19:15:31.000 197 33700.30 37.39 17096.09 88888.00 2015-07-16 19:15:32.000 197 33700.28 37.38 17096.09 88888.00 2015-07-16 19:15:33.000 197 33700.30 37.36 17096.14 88888.00 2015-07-16 19:15:34.000 197 33700.30 37.39 17096.11 88888.00 2015-07-16 19:15:35.000 197 33700.33 37.39 17096.11 37788.51 2015-07-16 19:15:36.000 197 33700.33 37.38 17096.12 88888.00 2015-07-16 19:15:37.000 197 33700.29 37.40 17096.12 88888.00 2015-07-16 19:15:38.000 197 33700.29 37.42 17096.11 88888.00 2015-07-16 19:15:39.000 197 33700.26 37.40 17096.07 88888.00 2015-07-16 19:15:40.000 197 33700.25 37.40 17096.06 37788.49 2015-07-16 19:15:41.000 197 33700.25 37.37 17096.09 88888.00 2015-07-16 19:15:42.000 197 33700.24 37.35 17096.09 88888.00 2015-07-16 19:15:43.000 197 33700.21 37.34 17096.13 88888.00 2015-07-16 19:15:44.000 197 33700.18 37.36 17096.18 88888.00 2015-07-16 19:15:45.000 197 33700.21 37.37 17096.15 37788.51 2015-07-16 19:15:46.000 197 33700.22 37.37 17096.13 88888.00 2015-07-16 19:15:47.000 197 33700.26 37.35 17096.15 88888.00 2015-07-16 19:15:48.000 197 33700.22 37.34 17096.15 88888.00 2015-07-16 19:15:49.000 197 33700.21 37.35 17096.10 88888.00 2015-07-16 19:15:50.000 197 33700.21 37.36 17096.11 37788.47 2015-07-16 19:15:51.000 197 33700.22 37.40 17096.15 88888.00 2015-07-16 19:15:52.000 197 33700.22 37.37 17096.13 88888.00 2015-07-16 19:15:53.000 197 33700.25 37.38 17096.09 88888.00 2015-07-16 19:15:54.000 197 33700.28 37.39 17096.12 88888.00 2015-07-16 19:15:55.000 197 33700.32 37.42 17096.11 37788.54 2015-07-16 19:15:56.000 197 33700.31 37.45 17096.12 88888.00 2015-07-16 19:15:57.000 197 33700.30 37.43 17096.10 88888.00 2015-07-16 19:15:58.000 197 33700.26 37.40 17096.04 88888.00 2015-07-16 19:15:59.000 197 33700.33 37.40 17096.05 88888.00 2015-07-16 19:16:00.000 197 33700.32 37.40 17096.04 37788.56 2015-07-16 19:16:01.000 197 33700.33 37.43 17096.06 88888.00 2015-07-16 19:16:02.000 197 33700.32 37.40 17096.04 88888.00 2015-07-16 19:16:03.000 197 33700.33 37.40 17096.03 88888.00 2015-07-16 19:16:04.000 197 33700.35 37.45 17096.06 88888.00 2015-07-16 19:16:05.000 197 33700.31 37.46 17096.09 37788.59 2015-07-16 19:16:06.000 197 33700.30 37.47 17096.02 88888.00 2015-07-16 19:16:07.000 197 33700.31 37.47 17096.00 88888.00 2015-07-16 19:16:08.000 197 33700.33 37.46 17096.01 88888.00 2015-07-16 19:16:09.000 197 33700.34 37.42 17096.07 88888.00 2015-07-16 19:16:10.000 197 33700.31 37.43 17096.08 37788.61 2015-07-16 19:16:11.000 197 33700.33 37.42 17096.08 88888.00 2015-07-16 19:16:12.000 197 33700.31 37.41 17096.08 88888.00 2015-07-16 19:16:13.000 197 33700.28 37.39 17096.04 88888.00 2015-07-16 19:16:14.000 197 33700.29 37.42 17096.03 88888.00 2015-07-16 19:16:15.000 197 33700.27 37.46 17096.01 37788.56 2015-07-16 19:16:16.000 197 33700.29 37.47 17096.02 88888.00 2015-07-16 19:16:17.000 197 33700.27 37.47 17096.01 88888.00 2015-07-16 19:16:18.000 197 33700.23 37.41 17096.04 88888.00 2015-07-16 19:16:19.000 197 33700.22 37.40 17096.04 88888.00 2015-07-16 19:16:20.000 197 33700.23 37.45 17096.04 37788.51 2015-07-16 19:16:21.000 197 33700.27 37.47 17096.05 88888.00 2015-07-16 19:16:22.000 197 33700.34 37.47 17096.05 88888.00 2015-07-16 19:16:23.000 197 33700.32 37.46 17096.06 88888.00 2015-07-16 19:16:24.000 197 33700.29 37.47 17096.09 88888.00 2015-07-16 19:16:25.000 197 33700.24 37.48 17096.09 37788.58 2015-07-16 19:16:26.000 197 33700.24 37.46 17096.09 88888.00 2015-07-16 19:16:27.000 197 33700.28 37.46 17096.08 88888.00 2015-07-16 19:16:28.000 197 33700.26 37.45 17096.04 88888.00 2015-07-16 19:16:29.000 197 33700.24 37.44 17096.06 88888.00 2015-07-16 19:16:30.000 197 33700.28 37.50 17096.09 37788.61 2015-07-16 19:16:31.000 197 33700.26 37.51 17096.07 88888.00 2015-07-16 19:16:32.000 197 33700.29 37.50 17096.09 88888.00 2015-07-16 19:16:33.000 197 33700.31 37.51 17096.08 88888.00 2015-07-16 19:16:34.000 197 33700.33 37.51 17096.08 88888.00 2015-07-16 19:16:35.000 197 33700.31 37.51 17096.11 37788.55 2015-07-16 19:16:36.000 197 33700.36 37.53 17096.14 88888.00 2015-07-16 19:16:37.000 197 33700.38 37.52 17096.12 88888.00 2015-07-16 19:16:38.000 197 33700.34 37.46 17096.10 88888.00 2015-07-16 19:16:39.000 197 33700.31 37.48 17096.14 88888.00 2015-07-16 19:16:40.000 197 33700.32 37.49 17096.12 37788.53 2015-07-16 19:16:41.000 197 33700.37 37.47 17096.07 88888.00 2015-07-16 19:16:42.000 197 33700.39 37.51 17096.04 88888.00 2015-07-16 19:16:43.000 197 33700.37 37.49 17095.99 88888.00 2015-07-16 19:16:44.000 197 33700.36 37.48 17095.99 88888.00 2015-07-16 19:16:45.000 197 33700.38 37.52 17096.00 37788.64 2015-07-16 19:16:46.000 197 33700.39 37.51 17096.03 88888.00 2015-07-16 19:16:47.000 197 33700.38 37.48 17096.02 88888.00 2015-07-16 19:16:48.000 197 33700.36 37.48 17096.01 88888.00 2015-07-16 19:16:49.000 197 33700.37 37.45 17095.97 88888.00 2015-07-16 19:16:50.000 197 33700.39 37.45 17095.96 37788.60 2015-07-16 19:16:51.000 197 33700.38 37.48 17095.97 88888.00 2015-07-16 19:16:52.000 197 33700.41 37.48 17095.98 88888.00 2015-07-16 19:16:53.000 197 33700.36 37.52 17095.98 88888.00 2015-07-16 19:16:54.000 197 33700.36 37.52 17095.99 88888.00 2015-07-16 19:16:55.000 197 33700.36 37.48 17095.97 37788.63 2015-07-16 19:16:56.000 197 33700.34 37.46 17096.00 88888.00 2015-07-16 19:16:57.000 197 33700.31 37.49 17095.99 88888.00 2015-07-16 19:16:58.000 197 33700.31 37.51 17095.99 88888.00 2015-07-16 19:16:59.000 197 33700.32 37.49 17095.98 88888.00 2015-07-16 19:17:00.000 197 33700.39 37.52 17095.98 37788.60 2015-07-16 19:17:01.000 197 33700.40 37.54 17095.98 88888.00 2015-07-16 19:17:02.000 197 33700.39 37.56 17096.00 88888.00 2015-07-16 19:17:03.000 197 33700.41 37.55 17095.98 88888.00 2015-07-16 19:17:04.000 197 33700.41 37.59 17095.98 88888.00 2015-07-16 19:17:05.000 197 33700.42 37.59 17095.98 37788.67 2015-07-16 19:17:06.000 197 33700.40 37.56 17095.98 88888.00 2015-07-16 19:17:07.000 197 33700.44 37.56 17095.94 88888.00 2015-07-16 19:17:08.000 197 33700.47 37.57 17095.94 88888.00 2015-07-16 19:17:09.000 197 33700.46 37.55 17095.98 88888.00 2015-07-16 19:17:10.000 197 33700.45 37.55 17095.98 37788.65 2015-07-16 19:17:11.000 197 33700.45 37.55 17095.98 88888.00 2015-07-16 19:17:12.000 197 33700.47 37.54 17096.01 88888.00 2015-07-16 19:17:13.000 197 33700.46 37.57 17096.04 88888.00 2015-07-16 19:17:14.000 197 33700.47 37.58 17096.01 88888.00 2015-07-16 19:17:15.000 197 33700.48 37.56 17095.98 37788.60 2015-07-16 19:17:16.000 197 33700.47 37.57 17096.00 88888.00 2015-07-16 19:17:17.000 197 33700.46 37.57 17096.00 88888.00 2015-07-16 19:17:18.000 197 33700.49 37.58 17095.99 88888.00 2015-07-16 19:17:19.000 197 33700.48 37.53 17095.99 88888.00 2015-07-16 19:17:20.000 197 33700.47 37.53 17096.01 37788.63 2015-07-16 19:17:21.000 197 33700.46 37.51 17096.06 88888.00 2015-07-16 19:17:22.000 197 33700.52 37.52 17096.07 88888.00 2015-07-16 19:17:23.000 197 33700.53 37.51 17096.04 88888.00 2015-07-16 19:17:24.000 197 33700.48 37.51 17096.04 88888.00 2015-07-16 19:17:25.000 197 33700.48 37.52 17096.03 37788.69 2015-07-16 19:17:26.000 197 33700.48 37.53 17096.04 88888.00 2015-07-16 19:17:27.000 197 33700.50 37.54 17096.06 88888.00 2015-07-16 19:17:28.000 197 33700.50 37.54 17096.06 88888.00 2015-07-16 19:17:29.000 197 33700.48 37.54 17096.03 88888.00 2015-07-16 19:17:30.000 197 33700.46 37.51 17096.02 37788.74 2015-07-16 19:17:31.000 197 33700.45 37.53 17096.01 88888.00 2015-07-16 19:17:32.000 197 33700.48 37.54 17095.99 88888.00 2015-07-16 19:17:33.000 197 33700.49 37.54 17095.99 88888.00 2015-07-16 19:17:34.000 197 33700.51 37.54 17096.02 88888.00 2015-07-16 19:17:35.000 197 33700.51 37.53 17096.02 37788.73 2015-07-16 19:17:36.000 197 33700.51 37.51 17095.99 88888.00 2015-07-16 19:17:37.000 197 33700.49 37.52 17095.98 88888.00 2015-07-16 19:17:38.000 197 33700.50 37.53 17095.97 88888.00 2015-07-16 19:17:39.000 197 33700.50 37.48 17095.97 88888.00 2015-07-16 19:17:40.000 197 33700.48 37.50 17095.96 37788.72 2015-07-16 19:17:41.000 197 33700.52 37.52 17096.01 88888.00 2015-07-16 19:17:42.000 197 33700.53 37.56 17096.02 88888.00 2015-07-16 19:17:43.000 197 33700.52 37.48 17095.98 88888.00 2015-07-16 19:17:44.000 197 33700.51 37.51 17095.97 88888.00 2015-07-16 19:17:45.000 197 33700.53 37.51 17095.98 37788.73 2015-07-16 19:17:46.000 197 33700.55 37.51 17095.97 88888.00 2015-07-16 19:17:47.000 197 33700.56 37.50 17096.01 88888.00 2015-07-16 19:17:48.000 197 33700.57 37.51 17096.05 88888.00 2015-07-16 19:17:49.000 197 33700.58 37.54 17096.05 88888.00 2015-07-16 19:17:50.000 197 33700.56 37.53 17096.00 37788.69 2015-07-16 19:17:51.000 197 33700.57 37.53 17096.00 88888.00 2015-07-16 19:17:52.000 197 33700.61 37.53 17096.00 88888.00 2015-07-16 19:17:53.000 197 33700.59 37.54 17096.03 88888.00 2015-07-16 19:17:54.000 197 33700.60 37.53 17095.99 88888.00 2015-07-16 19:17:55.000 197 33700.52 37.46 17096.01 37788.80 2015-07-16 19:17:56.000 197 33700.57 37.42 17095.97 88888.00 2015-07-16 19:17:57.000 197 33700.61 37.45 17096.00 88888.00 2015-07-16 19:17:58.000 197 33700.55 37.49 17095.99 88888.00 2015-07-16 19:17:59.000 197 33700.54 37.47 17096.03 88888.00 2015-07-16 19:18:00.000 197 33700.56 37.49 17096.03 37788.78 2015-07-16 19:18:01.000 197 33700.54 37.48 17096.02 88888.00 2015-07-16 19:18:02.000 197 33700.55 37.49 17096.02 88888.00 2015-07-16 19:18:03.000 197 33700.56 37.52 17096.00 88888.00 2015-07-16 19:18:04.000 197 33700.56 37.56 17096.01 88888.00 2015-07-16 19:18:05.000 197 33700.55 37.51 17096.04 37788.85 2015-07-16 19:18:06.000 197 33700.55 37.52 17096.07 88888.00 2015-07-16 19:18:07.000 197 33700.56 37.58 17096.05 88888.00 2015-07-16 19:18:08.000 197 33700.59 37.57 17096.06 88888.00 2015-07-16 19:18:09.000 197 33700.54 37.56 17096.10 88888.00 2015-07-16 19:18:10.000 197 33700.54 37.51 17096.09 37788.78 2015-07-16 19:18:11.000 197 33700.59 37.49 17096.06 88888.00 2015-07-16 19:18:12.000 197 33700.62 37.49 17096.09 88888.00 2015-07-16 19:18:13.000 197 33700.59 37.52 17096.06 88888.00 2015-07-16 19:18:14.000 197 33700.61 37.54 17096.08 88888.00 2015-07-16 19:18:15.000 197 33700.60 37.50 17096.05 37788.80 2015-07-16 19:18:16.000 197 33700.62 37.50 17096.03 88888.00 2015-07-16 19:18:17.000 197 33700.62 37.50 17096.05 88888.00 2015-07-16 19:18:18.000 197 33700.60 37.54 17096.10 88888.00 2015-07-16 19:18:19.000 197 33700.59 37.53 17096.04 88888.00 2015-07-16 19:18:20.000 197 33700.56 37.55 17096.03 37788.76 2015-07-16 19:18:21.000 197 33700.56 37.54 17096.02 88888.00 2015-07-16 19:18:22.000 197 33700.54 37.52 17096.03 88888.00 2015-07-16 19:18:23.000 197 33700.55 37.52 17095.99 88888.00 2015-07-16 19:18:24.000 197 33700.57 37.57 17096.02 88888.00 2015-07-16 19:18:25.000 197 33700.54 37.56 17096.01 37788.72 2015-07-16 19:18:26.000 197 33700.57 37.57 17096.04 88888.00 2015-07-16 19:18:27.000 197 33700.61 37.60 17096.06 88888.00 2015-07-16 19:18:28.000 197 33700.58 37.62 17096.07 88888.00 2015-07-16 19:18:29.000 197 33700.55 37.63 17096.04 88888.00 2015-07-16 19:18:30.000 197 33700.55 37.60 17096.03 37788.83 2015-07-16 19:18:31.000 197 33700.57 37.56 17096.03 88888.00 2015-07-16 19:18:32.000 197 33700.61 37.58 17096.00 88888.00 2015-07-16 19:18:33.000 197 33700.58 37.57 17096.01 88888.00 2015-07-16 19:18:34.000 197 33700.57 37.59 17096.00 88888.00 2015-07-16 19:18:35.000 197 33700.58 37.60 17096.01 37788.82 2015-07-16 19:18:36.000 197 33700.56 37.57 17095.99 88888.00 2015-07-16 19:18:37.000 197 33700.53 37.54 17096.01 88888.00 2015-07-16 19:18:38.000 197 33700.52 37.56 17095.99 88888.00 2015-07-16 19:18:39.000 197 33700.47 37.55 17096.01 88888.00 2015-07-16 19:18:40.000 197 33700.50 37.56 17096.02 37788.76 2015-07-16 19:18:41.000 197 33700.51 37.57 17096.01 88888.00 2015-07-16 19:18:42.000 197 33700.50 37.55 17096.00 88888.00 2015-07-16 19:18:43.000 197 33700.53 37.54 17096.03 88888.00 2015-07-16 19:18:44.000 197 33700.51 37.52 17095.97 88888.00 2015-07-16 19:18:45.000 197 33700.51 37.52 17095.99 37788.76 2015-07-16 19:18:46.000 197 33700.52 37.52 17096.01 88888.00 2015-07-16 19:18:47.000 197 33700.49 37.55 17095.99 88888.00 2015-07-16 19:18:48.000 197 33700.50 37.57 17095.95 88888.00 2015-07-16 19:18:49.000 197 33700.48 37.58 17095.98 88888.00 2015-07-16 19:18:50.000 197 33700.46 37.58 17096.00 37788.79 2015-07-16 19:18:51.000 197 33700.44 37.57 17095.98 88888.00 2015-07-16 19:18:52.000 197 33700.45 37.59 17095.99 88888.00 2015-07-16 19:18:53.000 197 33700.44 37.63 17095.99 88888.00 2015-07-16 19:18:54.000 197 33700.46 37.61 17095.97 88888.00 2015-07-16 19:18:55.000 197 33700.51 37.56 17095.98 37788.82 2015-07-16 19:18:56.000 197 33700.52 37.53 17095.95 88888.00 2015-07-16 19:18:57.000 197 33700.50 37.52 17095.95 88888.00 2015-07-16 19:18:58.000 197 33700.46 37.58 17095.95 88888.00 2015-07-16 19:18:59.000 197 33700.42 37.60 17095.95 88888.00 2015-07-16 19:19:00.000 197 33700.42 37.58 17095.98 37788.77 2015-07-16 19:19:01.000 197 33700.43 37.59 17095.97 88888.00 2015-07-16 19:19:02.000 197 33700.45 37.52 17095.95 88888.00 2015-07-16 19:19:03.000 197 33700.44 37.55 17095.98 88888.00 2015-07-16 19:19:04.000 197 33700.41 37.54 17095.98 88888.00 2015-07-16 19:19:05.000 197 33700.41 37.55 17096.01 37788.76 2015-07-16 19:19:06.000 197 33700.45 37.50 17096.00 88888.00 2015-07-16 19:19:07.000 197 33700.43 37.47 17096.01 88888.00 2015-07-16 19:19:08.000 197 33700.42 37.43 17095.98 88888.00 2015-07-16 19:19:09.000 197 33700.43 37.41 17095.98 88888.00 2015-07-16 19:19:10.000 197 33700.45 37.42 17095.96 37788.77 2015-07-16 19:19:11.000 197 33700.46 37.42 17095.95 88888.00 2015-07-16 19:19:12.000 197 33700.42 37.41 17095.96 88888.00 2015-07-16 19:19:13.000 197 33700.41 37.45 17096.03 88888.00 2015-07-16 19:19:14.000 197 33700.39 37.47 17096.02 88888.00 2015-07-16 19:19:15.000 197 33700.35 37.49 17096.01 37788.78 2015-07-16 19:19:16.000 197 33700.32 37.51 17096.01 88888.00 2015-07-16 19:19:17.000 197 33700.33 37.50 17095.99 88888.00 2015-07-16 19:19:18.000 197 33700.34 37.49 17096.00 88888.00 2015-07-16 19:19:19.000 197 33700.35 37.48 17096.02 88888.00 2015-07-16 19:19:20.000 197 33700.39 37.47 17096.01 37788.74 2015-07-16 19:19:21.000 197 33700.39 37.48 17096.04 88888.00 2015-07-16 19:19:22.000 197 33700.44 37.51 17096.08 88888.00 2015-07-16 19:19:23.000 197 33700.46 37.50 17096.06 88888.00 2015-07-16 19:19:24.000 197 33700.42 37.44 17096.02 88888.00 2015-07-16 19:19:25.000 197 33700.41 37.42 17096.02 37788.72 2015-07-16 19:19:26.000 197 33700.40 37.46 17096.02 88888.00 2015-07-16 19:19:27.000 197 33700.40 37.50 17096.03 88888.00 2015-07-16 19:19:28.000 197 33700.41 37.56 17096.03 88888.00 2015-07-16 19:19:29.000 197 33700.38 37.48 17096.00 88888.00 2015-07-16 19:19:30.000 197 33700.36 37.47 17096.02 37788.74 2015-07-16 19:19:31.000 197 33700.35 37.46 17095.99 88888.00 2015-07-16 19:19:32.000 197 33700.35 37.49 17096.01 88888.00 2015-07-16 19:19:33.000 197 33700.36 37.50 17096.02 88888.00 2015-07-16 19:19:34.000 197 33700.34 37.47 17096.00 88888.00 2015-07-16 19:19:35.000 197 33700.32 37.44 17096.02 37788.68 2015-07-16 19:19:36.000 197 33700.30 37.42 17095.99 88888.00 2015-07-16 19:19:37.000 197 33700.32 37.46 17095.99 88888.00 2015-07-16 19:19:38.000 197 33700.35 37.45 17096.03 88888.00 2015-07-16 19:19:39.000 197 33700.32 37.47 17096.00 88888.00 2015-07-16 19:19:40.000 197 33700.32 37.48 17096.01 37788.72 2015-07-16 19:19:41.000 197 33700.35 37.50 17096.00 88888.00 2015-07-16 19:19:42.000 197 33700.34 37.50 17096.04 88888.00 2015-07-16 19:19:43.000 197 33700.33 37.49 17096.04 88888.00 2015-07-16 19:19:44.000 197 33700.33 37.47 17095.98 88888.00 2015-07-16 19:19:45.000 197 33700.37 37.42 17096.01 37788.69 2015-07-16 19:19:46.000 197 33700.37 37.44 17096.04 88888.00 2015-07-16 19:19:47.000 197 33700.37 37.44 17096.08 88888.00 2015-07-16 19:19:48.000 197 33700.32 37.46 17096.07 88888.00 2015-07-16 19:19:49.000 197 33700.35 37.48 17096.05 88888.00 2015-07-16 19:19:50.000 197 33700.34 37.46 17096.07 37788.67 2015-07-16 19:19:51.000 197 33700.36 37.47 17096.08 88888.00 2015-07-16 19:19:52.000 197 33700.37 37.47 17096.05 88888.00 2015-07-16 19:19:53.000 197 33700.38 37.47 17096.08 88888.00 2015-07-16 19:19:54.000 197 33700.38 37.43 17096.11 88888.00 2015-07-16 19:19:55.000 197 33700.39 37.42 17096.06 37788.73 2015-07-16 19:19:56.000 197 33700.38 37.45 17096.05 88888.00 2015-07-16 19:19:57.000 197 33700.39 37.47 17096.03 88888.00 2015-07-16 19:19:58.000 197 33700.42 37.49 17096.05 88888.00 2015-07-16 19:19:59.000 197 33700.43 37.50 17096.04 88888.00 2015-07-16 19:20:00.000 197 33700.40 37.51 17096.04 37788.69 2015-07-16 19:20:01.000 197 33700.39 37.55 17096.07 88888.00 2015-07-16 19:20:02.000 197 33700.40 37.57 17096.09 88888.00 2015-07-16 19:20:03.000 197 33700.40 37.57 17096.07 88888.00 2015-07-16 19:20:04.000 197 33700.37 37.54 17096.06 88888.00 2015-07-16 19:20:05.000 197 33700.37 37.53 17096.04 37788.76 2015-07-16 19:20:06.000 197 33700.41 37.52 17096.05 88888.00 2015-07-16 19:20:07.000 197 33700.45 37.53 17096.06 88888.00 2015-07-16 19:20:08.000 197 33700.41 37.52 17096.06 88888.00 2015-07-16 19:20:09.000 197 33700.39 37.49 17096.07 88888.00 2015-07-16 19:20:10.000 197 33700.39 37.47 17096.07 37788.62 2015-07-16 19:20:11.000 197 33700.36 37.43 17096.07 88888.00 2015-07-16 19:20:12.000 197 33700.36 37.48 17096.05 88888.00 2015-07-16 19:20:13.000 197 33700.36 37.54 17096.05 88888.00 2015-07-16 19:20:14.000 197 33700.37 37.53 17096.07 88888.00 2015-07-16 19:20:15.000 197 33700.35 37.50 17096.07 37788.74 2015-07-16 19:20:16.000 197 33700.38 37.54 17096.10 88888.00 2015-07-16 19:20:17.000 197 33700.40 37.56 17096.10 88888.00 2015-07-16 19:20:18.000 197 33700.36 37.55 17096.08 88888.00 2015-07-16 19:20:19.000 197 33700.37 37.51 17096.10 88888.00 2015-07-16 19:20:20.000 197 33700.37 37.50 17096.12 37788.64 2015-07-16 19:20:21.000 197 33700.38 37.47 17096.13 88888.00 2015-07-16 19:20:22.000 197 33700.40 37.49 17096.12 88888.00 2015-07-16 19:20:23.000 197 33700.38 37.52 17096.11 88888.00 2015-07-16 19:20:24.000 197 33700.37 37.51 17096.12 88888.00 2015-07-16 19:20:25.000 197 33700.37 37.49 17096.13 37788.66 2015-07-16 19:20:26.000 197 33700.41 37.50 17096.13 88888.00 2015-07-16 19:20:27.000 197 33700.41 37.48 17096.09 88888.00 2015-07-16 19:20:28.000 197 33700.40 37.50 17096.11 88888.00 2015-07-16 19:20:29.000 197 33700.38 37.49 17096.06 88888.00 2015-07-16 19:20:30.000 197 33700.41 37.50 17096.05 37788.64 2015-07-16 19:20:31.000 197 33700.41 37.52 17096.04 88888.00 2015-07-16 19:20:32.000 197 33700.38 37.51 17096.10 88888.00 2015-07-16 19:20:33.000 197 33700.40 37.52 17096.09 88888.00 2015-07-16 19:20:34.000 197 33700.41 37.50 17096.11 88888.00 2015-07-16 19:20:35.000 197 33700.41 37.47 17096.09 37788.62 2015-07-16 19:20:36.000 197 33700.35 37.47 17096.04 88888.00 2015-07-16 19:20:37.000 197 33700.31 37.45 17096.03 88888.00 2015-07-16 19:20:38.000 197 33700.37 37.48 17096.04 88888.00 2015-07-16 19:20:39.000 197 33700.35 37.49 17096.03 88888.00 2015-07-16 19:20:40.000 197 33700.33 37.50 17096.07 37788.65 2015-07-16 19:20:41.000 197 33700.32 37.49 17096.05 88888.00 2015-07-16 19:20:42.000 197 33700.31 37.44 17096.05 88888.00 2015-07-16 19:20:43.000 197 33700.30 37.49 17096.04 88888.00 2015-07-16 19:20:44.000 197 33700.31 37.52 17096.01 88888.00 2015-07-16 19:20:45.000 197 33700.32 37.50 17096.01 37788.65 2015-07-16 19:20:46.000 197 33700.29 37.53 17096.02 88888.00 2015-07-16 19:20:47.000 197 33700.28 37.54 17096.02 88888.00 2015-07-16 19:20:48.000 197 33700.33 37.50 17096.01 88888.00 2015-07-16 19:20:49.000 197 33700.32 37.51 17096.00 88888.00 2015-07-16 19:20:50.000 197 33700.32 37.54 17096.04 37788.65 2015-07-16 19:20:51.000 197 33700.29 37.48 17096.05 88888.00 2015-07-16 19:20:52.000 197 33700.32 37.46 17096.06 88888.00 2015-07-16 19:20:53.000 197 33700.31 37.46 17096.06 88888.00 2015-07-16 19:20:54.000 197 33700.31 37.47 17096.09 88888.00 2015-07-16 19:20:55.000 197 33700.30 37.48 17096.09 37788.67 2015-07-16 19:20:56.000 197 33700.33 37.48 17096.09 88888.00 2015-07-16 19:20:57.000 197 33700.34 37.45 17096.03 88888.00 2015-07-16 19:20:58.000 197 33700.36 37.50 17096.05 88888.00 2015-07-16 19:20:59.000 197 33700.38 37.51 17096.06 88888.00 2015-07-16 19:21:00.000 197 33700.38 37.48 17096.08 37788.64 2015-07-16 19:21:01.000 197 33700.39 37.48 17096.10 88888.00 2015-07-16 19:21:02.000 197 33700.38 37.48 17096.08 88888.00 2015-07-16 19:21:03.000 197 33700.35 37.49 17096.07 88888.00 2015-07-16 19:21:04.000 197 33700.33 37.48 17096.06 88888.00 2015-07-16 19:21:05.000 197 33700.34 37.50 17096.08 37788.76 2015-07-16 19:21:06.000 197 33700.36 37.49 17096.10 88888.00 2015-07-16 19:21:07.000 197 33700.38 37.48 17096.06 88888.00 2015-07-16 19:21:08.000 197 33700.42 37.50 17096.06 88888.00 2015-07-16 19:21:09.000 197 33700.44 37.49 17096.09 88888.00 2015-07-16 19:21:10.000 197 33700.43 37.51 17096.07 37788.74 2015-07-16 19:21:11.000 197 33700.40 37.53 17096.04 88888.00 2015-07-16 19:21:12.000 197 33700.40 37.52 17096.07 88888.00 2015-07-16 19:21:13.000 197 33700.43 37.48 17096.08 88888.00 2015-07-16 19:21:14.000 197 33700.46 37.45 17096.09 88888.00 2015-07-16 19:21:15.000 197 33700.46 37.47 17096.11 37788.71 2015-07-16 19:21:16.000 197 33700.45 37.50 17096.12 88888.00 2015-07-16 19:21:17.000 197 33700.43 37.48 17096.14 88888.00 2015-07-16 19:21:18.000 197 33700.43 37.43 17096.11 88888.00 2015-07-16 19:21:19.000 197 33700.42 37.38 17096.06 88888.00 2015-07-16 19:21:20.000 197 33700.44 37.39 17096.08 37788.74 2015-07-16 19:21:21.000 197 33700.47 37.40 17096.09 88888.00 2015-07-16 19:21:22.000 197 33700.49 37.41 17096.08 88888.00 2015-07-16 19:21:23.000 197 33700.46 37.41 17096.09 88888.00 2015-07-16 19:21:24.000 197 33700.43 37.46 17096.06 88888.00 2015-07-16 19:21:25.000 197 33700.43 37.49 17096.07 37788.72 2015-07-16 19:21:26.000 197 33700.47 37.45 17096.08 88888.00 2015-07-16 19:21:27.000 197 33700.45 37.45 17096.09 88888.00 2015-07-16 19:21:28.000 197 33700.48 37.44 17096.11 88888.00 2015-07-16 19:21:29.000 197 33700.41 37.40 17096.06 88888.00 2015-07-16 19:21:30.000 197 33700.42 37.47 17096.02 37788.73 2015-07-16 19:21:31.000 197 33700.45 37.46 17096.06 88888.00 2015-07-16 19:21:32.000 197 33700.48 37.46 17096.04 88888.00 2015-07-16 19:21:33.000 197 33700.46 37.45 17096.04 88888.00 2015-07-16 19:21:34.000 197 33700.43 37.47 17096.03 88888.00 2015-07-16 19:21:35.000 197 33700.41 37.49 17096.04 37788.69 2015-07-16 19:21:36.000 197 33700.37 37.50 17096.06 88888.00 2015-07-16 19:21:37.000 197 33700.42 37.51 17096.09 88888.00 2015-07-16 19:21:38.000 197 33700.43 37.52 17096.13 88888.00 2015-07-16 19:21:39.000 197 33700.44 37.50 17096.08 88888.00 2015-07-16 19:21:40.000 197 33700.39 37.48 17096.05 37788.69 2015-07-16 19:21:41.000 197 33700.41 37.47 17096.04 88888.00 2015-07-16 19:21:42.000 197 33700.38 37.46 17096.07 88888.00 2015-07-16 19:21:43.000 197 33700.39 37.46 17096.06 88888.00 2015-07-16 19:21:44.000 197 33700.38 37.47 17096.06 88888.00 2015-07-16 19:21:45.000 197 33700.36 37.48 17096.03 37788.69 2015-07-16 19:21:46.000 197 33700.37 37.49 17095.97 88888.00 2015-07-16 19:21:47.000 197 33700.39 37.52 17096.01 88888.00 2015-07-16 19:21:48.000 197 33700.39 37.54 17096.02 88888.00 2015-07-16 19:21:49.000 197 33700.35 37.55 17096.02 88888.00 2015-07-16 19:21:50.000 197 33700.35 37.54 17096.02 37788.74 2015-07-16 19:21:51.000 197 33700.36 37.49 17096.03 88888.00 2015-07-16 19:21:52.000 197 33700.36 37.53 17096.07 88888.00 2015-07-16 19:21:53.000 197 33700.38 37.55 17096.10 88888.00 2015-07-16 19:21:54.000 197 33700.41 37.53 17096.09 88888.00 2015-07-16 19:21:55.000 197 33700.39 37.52 17096.08 37788.57 2015-07-16 19:21:56.000 197 33700.40 37.58 17096.10 88888.00 2015-07-16 19:21:57.000 197 33700.44 37.55 17096.13 88888.00 2015-07-16 19:21:58.000 197 33700.39 37.53 17096.07 88888.00 2015-07-16 19:21:59.000 197 33700.37 37.53 17096.10 88888.00 2015-07-16 19:22:00.000 197 33700.34 37.51 17096.13 37788.69 2015-07-16 19:22:01.000 197 33700.38 37.53 17096.10 88888.00 2015-07-16 19:22:02.000 197 33700.37 37.52 17096.11 88888.00 2015-07-16 19:22:03.000 197 33700.37 37.52 17096.11 88888.00 2015-07-16 19:22:04.000 197 33700.38 37.60 17096.13 88888.00 2015-07-16 19:22:05.000 197 33700.41 37.57 17096.10 37788.67 2015-07-16 19:22:06.000 197 33700.42 37.56 17096.08 88888.00 2015-07-16 19:22:07.000 197 33700.45 37.57 17096.05 88888.00 2015-07-16 19:22:08.000 197 33700.45 37.55 17096.06 88888.00 2015-07-16 19:22:09.000 197 33700.44 37.52 17096.05 88888.00 2015-07-16 19:22:10.000 197 33700.44 37.49 17096.09 37788.75 2015-07-16 19:22:11.000 197 33700.43 37.47 17096.07 88888.00 2015-07-16 19:22:12.000 197 33700.45 37.50 17096.08 88888.00 2015-07-16 19:22:13.000 197 33700.43 37.50 17096.04 88888.00 2015-07-16 19:22:14.000 197 33700.41 37.46 17096.05 88888.00 2015-07-16 19:22:15.000 197 33700.41 37.49 17096.02 37788.63 2015-07-16 19:22:16.000 197 33700.44 37.51 17096.02 88888.00 2015-07-16 19:22:17.000 197 33700.43 37.48 17096.06 88888.00 2015-07-16 19:22:18.000 197 33700.43 37.47 17096.06 88888.00 2015-07-16 19:22:19.000 197 33700.40 37.47 17096.08 88888.00 2015-07-16 19:22:20.000 197 33700.38 37.50 17096.07 37788.67 2015-07-16 19:22:21.000 197 33700.40 37.47 17096.06 88888.00 2015-07-16 19:22:22.000 197 33700.40 37.48 17096.01 88888.00 2015-07-16 19:22:23.000 197 33700.40 37.50 17096.05 88888.00 2015-07-16 19:22:24.000 197 33700.38 37.52 17096.06 88888.00 2015-07-16 19:22:25.000 197 33700.40 37.54 17096.08 37788.67 2015-07-16 19:22:26.000 197 33700.43 37.51 17096.02 88888.00 2015-07-16 19:22:27.000 197 33700.43 37.48 17096.04 88888.00 2015-07-16 19:22:28.000 197 33700.40 37.48 17096.04 88888.00 2015-07-16 19:22:29.000 197 33700.41 37.50 17096.03 88888.00 2015-07-16 19:22:30.000 197 33700.42 37.52 17096.03 37788.63 2015-07-16 19:22:31.000 197 33700.44 37.47 17096.04 88888.00 2015-07-16 19:22:32.000 197 33700.47 37.46 17096.04 88888.00 2015-07-16 19:22:33.000 197 33700.48 37.43 17096.04 88888.00 2015-07-16 19:22:34.000 197 33700.47 37.46 17096.06 88888.00 2015-07-16 19:22:35.000 197 33700.46 37.47 17096.07 37788.78 2015-07-16 19:22:36.000 197 33700.46 37.46 17096.06 88888.00 2015-07-16 19:22:37.000 197 33700.47 37.48 17096.05 88888.00 2015-07-16 19:22:38.000 197 33700.51 37.51 17096.09 88888.00 2015-07-16 19:22:39.000 197 33700.54 37.49 17096.09 88888.00 2015-07-16 19:22:40.000 197 33700.50 37.50 17096.09 37788.75 2015-07-16 19:22:41.000 197 33700.47 37.48 17096.06 88888.00 2015-07-16 19:22:42.000 197 33700.50 37.47 17096.07 88888.00 2015-07-16 19:22:43.000 197 33700.48 37.45 17096.08 88888.00 2015-07-16 19:22:44.000 197 33700.47 37.50 17096.05 88888.00 2015-07-16 19:22:45.000 197 33700.48 37.51 17096.05 37788.70 2015-07-16 19:22:46.000 197 33700.48 37.49 17096.03 88888.00 2015-07-16 19:22:47.000 197 33700.49 37.48 17096.04 88888.00 2015-07-16 19:22:48.000 197 33700.51 37.50 17096.06 88888.00 2015-07-16 19:22:49.000 197 33700.50 37.44 17096.07 88888.00 2015-07-16 19:22:50.000 197 33700.48 37.43 17096.09 37788.78 2015-07-16 19:22:51.000 197 33700.47 37.44 17096.07 88888.00 2015-07-16 19:22:52.000 197 33700.48 37.45 17096.08 88888.00 2015-07-16 19:22:53.000 197 33700.47 37.41 17096.08 88888.00 2015-07-16 19:22:54.000 197 33700.48 37.41 17096.02 88888.00 2015-07-16 19:22:55.000 197 33700.48 37.43 17096.02 37788.71 2015-07-16 19:22:56.000 197 33700.46 37.33 17096.02 88888.00 2015-07-16 19:22:57.000 197 33700.52 37.36 17096.01 88888.00 2015-07-16 19:22:58.000 197 33700.50 37.36 17096.04 88888.00 2015-07-16 19:22:59.000 197 33700.50 37.33 17096.07 88888.00 2015-07-16 19:23:00.000 197 33700.53 37.30 17096.05 37788.74 2015-07-16 19:23:01.000 197 33700.55 37.33 17096.06 88888.00 2015-07-16 19:23:02.000 197 33700.56 37.37 17096.08 88888.00 2015-07-16 19:23:03.000 197 33700.54 37.35 17096.09 88888.00 2015-07-16 19:23:04.000 197 33700.54 37.35 17096.08 88888.00 2015-07-16 19:23:05.000 197 33700.57 37.37 17096.09 37788.69 2015-07-16 19:23:06.000 197 33700.52 37.36 17096.11 88888.00 2015-07-16 19:23:07.000 197 33700.48 37.32 17096.08 88888.00 2015-07-16 19:23:08.000 197 33700.47 37.33 17096.09 88888.00 2015-07-16 19:23:09.000 197 33700.47 37.34 17096.10 88888.00 2015-07-16 19:23:10.000 197 33700.48 37.30 17096.10 37788.80 2015-07-16 19:23:11.000 197 33700.52 37.34 17096.13 88888.00 2015-07-16 19:23:12.000 197 33700.55 37.34 17096.15 88888.00 2015-07-16 19:23:13.000 197 33700.54 37.36 17096.12 88888.00 2015-07-16 19:23:14.000 197 33700.56 37.35 17096.12 88888.00 2015-07-16 19:23:15.000 197 33700.56 37.34 17096.06 37788.81 2015-07-16 19:23:16.000 197 33700.54 37.32 17096.05 88888.00 2015-07-16 19:23:17.000 197 33700.54 37.31 17096.06 88888.00 2015-07-16 19:23:18.000 197 33700.55 37.34 17096.08 88888.00 2015-07-16 19:23:19.000 197 33700.56 37.36 17096.06 88888.00 2015-07-16 19:23:20.000 197 33700.51 37.39 17096.09 37788.76 2015-07-16 19:23:21.000 197 33700.50 37.40 17096.09 88888.00 2015-07-16 19:23:22.000 197 33700.56 37.40 17096.10 88888.00 2015-07-16 19:23:23.000 197 33700.57 37.41 17096.10 88888.00 2015-07-16 19:23:24.000 197 33700.55 37.42 17096.10 88888.00 2015-07-16 19:23:25.000 197 33700.54 37.39 17096.11 37788.79 2015-07-16 19:23:26.000 197 33700.54 37.43 17096.14 88888.00 2015-07-16 19:23:27.000 197 33700.55 37.46 17096.12 88888.00 2015-07-16 19:23:28.000 197 33700.54 37.46 17096.12 88888.00 2015-07-16 19:23:29.000 197 33700.60 37.48 17096.14 88888.00 2015-07-16 19:23:30.000 197 33700.64 37.43 17096.15 37788.85 2015-07-16 19:23:31.000 197 33700.61 37.40 17096.12 88888.00 2015-07-16 19:23:32.000 197 33700.64 37.41 17096.10 88888.00 2015-07-16 19:23:33.000 197 33700.66 37.40 17096.11 88888.00 2015-07-16 19:23:34.000 197 33700.66 37.42 17096.10 88888.00 2015-07-16 19:23:35.000 197 33700.60 37.40 17096.08 37788.91 2015-07-16 19:23:36.000 197 33700.62 37.39 17096.12 88888.00 2015-07-16 19:23:37.000 197 33700.62 37.44 17096.11 88888.00 2015-07-16 19:23:38.000 197 33700.66 37.44 17096.07 88888.00 2015-07-16 19:23:39.000 197 33700.66 37.42 17096.10 88888.00 2015-07-16 19:23:40.000 197 33700.66 37.41 17096.11 37788.82 2015-07-16 19:23:41.000 197 33700.67 37.44 17096.14 88888.00 2015-07-16 19:23:42.000 197 33700.69 37.42 17096.14 88888.00 2015-07-16 19:23:43.000 197 33700.70 37.42 17096.15 88888.00 2015-07-16 19:23:44.000 197 33700.70 37.40 17096.11 88888.00 2015-07-16 19:23:45.000 197 33700.72 37.37 17096.08 37788.83 2015-07-16 19:23:46.000 197 33700.75 37.38 17096.09 88888.00 2015-07-16 19:23:47.000 197 33700.72 37.38 17096.12 88888.00 2015-07-16 19:23:48.000 197 33700.73 37.39 17096.13 88888.00 2015-07-16 19:23:49.000 197 33700.76 37.42 17096.10 88888.00 2015-07-16 19:23:50.000 197 33700.72 37.42 17096.11 37788.92 2015-07-16 19:23:51.000 197 33700.70 37.44 17096.10 88888.00 2015-07-16 19:23:52.000 197 33700.72 37.46 17096.09 88888.00 2015-07-16 19:23:53.000 197 33700.79 37.42 17096.09 88888.00 2015-07-16 19:23:54.000 197 33700.78 37.43 17096.11 88888.00 2015-07-16 19:23:55.000 197 33700.80 37.46 17096.13 37788.95 2015-07-16 19:23:56.000 197 33700.79 37.42 17096.13 88888.00 2015-07-16 19:23:57.000 197 33700.78 37.39 17096.09 88888.00 2015-07-16 19:23:58.000 197 33700.77 37.43 17096.12 88888.00 2015-07-16 19:23:59.000 197 33700.75 37.40 17096.11 88888.00 2015-07-16 19:24:00.000 197 33700.75 37.39 17096.09 37788.93 2015-07-16 19:24:01.000 197 33700.77 37.43 17096.11 88888.00 2015-07-16 19:24:02.000 197 33700.82 37.44 17096.09 88888.00 2015-07-16 19:24:03.000 197 33700.78 37.42 17096.08 88888.00 2015-07-16 19:24:04.000 197 33700.77 37.42 17096.07 88888.00 2015-07-16 19:24:05.000 197 33700.75 37.42 17096.10 37788.95 2015-07-16 19:24:06.000 197 33700.73 37.41 17096.10 88888.00 2015-07-16 19:24:07.000 197 33700.74 37.42 17096.06 88888.00 2015-07-16 19:24:08.000 197 33700.74 37.44 17096.06 88888.00 2015-07-16 19:24:09.000 197 33700.74 37.45 17096.07 88888.00 2015-07-16 19:24:10.000 197 33700.75 37.41 17096.01 37789.01 2015-07-16 19:24:11.000 197 33700.73 37.43 17096.04 88888.00 2015-07-16 19:24:12.000 197 33700.72 37.43 17096.10 88888.00 2015-07-16 19:24:13.000 197 33700.74 37.44 17096.10 88888.00 2015-07-16 19:24:14.000 197 33700.76 37.47 17096.09 88888.00 2015-07-16 19:24:15.000 197 33700.75 37.48 17096.11 37788.93 2015-07-16 19:24:16.000 197 33700.77 37.45 17096.08 88888.00 2015-07-16 19:24:17.000 197 33700.80 37.44 17096.05 88888.00 2015-07-16 19:24:18.000 197 33700.77 37.43 17096.02 88888.00 2015-07-16 19:24:19.000 197 33700.78 37.43 17096.00 88888.00 2015-07-16 19:24:20.000 197 33700.79 37.43 17096.03 37789.00 2015-07-16 19:24:21.000 197 33700.79 37.43 17096.05 88888.00 2015-07-16 19:24:22.000 197 33700.78 37.41 17096.01 88888.00 2015-07-16 19:24:23.000 197 33700.76 37.42 17096.03 88888.00 2015-07-16 19:24:24.000 197 33700.80 37.42 17096.06 88888.00 2015-07-16 19:24:25.000 197 33700.80 37.46 17096.06 37788.98 2015-07-16 19:24:26.000 197 33700.76 37.41 17096.01 88888.00 2015-07-16 19:24:27.000 197 33700.72 37.40 17095.96 88888.00 2015-07-16 19:24:28.000 197 33700.75 37.36 17095.96 88888.00 2015-07-16 19:24:29.000 197 33700.74 37.37 17096.00 88888.00 2015-07-16 19:24:30.000 197 33700.74 37.38 17096.00 37788.97 2015-07-16 19:24:31.000 197 33700.75 37.38 17095.96 88888.00 2015-07-16 19:24:32.000 197 33700.78 37.37 17095.97 88888.00 2015-07-16 19:24:33.000 197 33700.75 37.39 17095.99 88888.00 2015-07-16 19:24:34.000 197 33700.81 37.39 17096.04 88888.00 2015-07-16 19:24:35.000 197 33700.83 37.39 17096.05 37789.02 2015-07-16 19:24:36.000 197 33700.83 37.42 17096.05 88888.00 2015-07-16 19:24:37.000 197 33700.80 37.42 17096.04 88888.00 2015-07-16 19:24:38.000 197 33700.78 37.40 17096.00 88888.00 2015-07-16 19:24:39.000 197 33700.78 37.37 17096.03 88888.00 2015-07-16 19:24:40.000 197 33700.76 37.38 17095.99 37788.94 2015-07-16 19:24:41.000 197 33700.78 37.39 17096.00 88888.00 2015-07-16 19:24:42.000 197 33700.83 37.38 17096.03 88888.00 2015-07-16 19:24:43.000 197 33700.81 37.38 17096.03 88888.00 2015-07-16 19:24:44.000 197 33700.79 37.38 17096.04 88888.00 2015-07-16 19:24:45.000 197 33700.78 37.39 17096.04 37789.06 2015-07-16 19:24:46.000 197 33700.80 37.39 17096.02 88888.00 2015-07-16 19:24:47.000 197 33700.79 37.36 17096.00 88888.00 2015-07-16 19:24:48.000 197 33700.77 37.35 17095.98 88888.00 2015-07-16 19:24:49.000 197 33700.76 37.38 17095.98 88888.00 2015-07-16 19:24:50.000 197 33700.76 37.39 17096.02 37788.87 2015-07-16 19:24:51.000 197 33700.73 37.43 17096.02 88888.00 2015-07-16 19:24:52.000 197 33700.77 37.44 17096.02 88888.00 2015-07-16 19:24:53.000 197 33700.73 37.44 17096.01 88888.00 2015-07-16 19:24:54.000 197 33700.74 37.41 17096.03 88888.00 2015-07-16 19:24:55.000 197 33700.78 37.43 17096.01 37788.96 2015-07-16 19:24:56.000 197 33700.75 37.46 17096.00 88888.00 2015-07-16 19:24:57.000 197 33700.73 37.40 17096.04 88888.00 2015-07-16 19:24:58.000 197 33700.76 37.36 17096.00 88888.00 2015-07-16 19:24:59.000 197 33700.77 37.36 17096.02 88888.00 2015-07-16 19:25:00.000 197 33700.81 37.42 17096.06 37788.98 2015-07-16 19:25:01.000 197 33700.82 37.44 17096.04 88888.00 2015-07-16 19:25:02.000 197 33700.77 37.47 17096.08 88888.00 2015-07-16 19:25:03.000 197 33700.73 37.49 17096.08 88888.00 2015-07-16 19:25:04.000 197 33700.72 37.49 17096.09 88888.00 2015-07-16 19:25:05.000 197 33700.72 37.49 17096.04 37788.94 2015-07-16 19:25:06.000 197 33700.73 37.48 17096.04 88888.00 2015-07-16 19:25:07.000 197 33700.74 37.50 17096.03 88888.00 2015-07-16 19:25:08.000 197 33700.72 37.52 17096.09 88888.00 2015-07-16 19:25:09.000 197 33700.73 37.46 17096.07 88888.00 2015-07-16 19:25:10.000 197 33700.71 37.42 17096.02 37789.01 2015-07-16 19:25:11.000 197 33700.68 37.41 17096.03 88888.00 2015-07-16 19:25:12.000 197 33700.75 37.45 17096.04 88888.00 2015-07-16 19:25:13.000 197 33700.73 37.43 17096.05 88888.00 2015-07-16 19:25:14.000 197 33700.75 37.44 17096.06 88888.00 2015-07-16 19:25:15.000 197 33700.77 37.43 17096.06 37788.94 2015-07-16 19:25:16.000 197 33700.74 37.43 17096.09 88888.00 2015-07-16 19:25:17.000 197 33700.74 37.42 17096.11 88888.00 2015-07-16 19:25:18.000 197 33700.73 37.42 17096.10 88888.00 2015-07-16 19:25:19.000 197 33700.73 37.45 17096.07 88888.00 2015-07-16 19:25:20.000 197 33700.74 37.47 17096.08 37788.94 2015-07-16 19:25:21.000 197 33700.71 37.45 17096.07 88888.00 2015-07-16 19:25:22.000 197 33700.71 37.44 17096.05 88888.00 2015-07-16 19:25:23.000 197 33700.74 37.44 17096.03 88888.00 2015-07-16 19:25:24.000 197 33700.74 37.45 17096.03 88888.00 2015-07-16 19:25:25.000 197 33700.72 37.49 17096.06 37788.92 2015-07-16 19:25:26.000 197 33700.67 37.49 17096.06 88888.00 2015-07-16 19:25:27.000 197 33700.67 37.49 17096.08 88888.00 2015-07-16 19:25:28.000 197 33700.71 37.45 17096.09 88888.00 2015-07-16 19:25:29.000 197 33700.71 37.45 17096.11 88888.00 2015-07-16 19:25:30.000 197 33700.72 37.44 17096.07 37788.91 2015-07-16 19:25:31.000 197 33700.78 37.46 17096.05 88888.00 2015-07-16 19:25:32.000 197 33700.80 37.46 17096.09 88888.00 2015-07-16 19:25:33.000 197 33700.78 37.45 17096.06 88888.00 2015-07-16 19:25:34.000 197 33700.78 37.47 17096.07 88888.00 2015-07-16 19:25:35.000 197 33700.75 37.47 17096.11 37789.03 2015-07-16 19:25:36.000 197 33700.72 37.48 17096.12 88888.00 2015-07-16 19:25:37.000 197 33700.71 37.48 17096.06 88888.00 2015-07-16 19:25:38.000 197 33700.70 37.50 17096.09 88888.00 2015-07-16 19:25:39.000 197 33700.76 37.50 17096.12 88888.00 2015-07-16 19:25:40.000 197 33700.75 37.49 17096.11 37789.05 2015-07-16 19:25:41.000 197 33700.76 37.51 17096.13 88888.00 2015-07-16 19:25:42.000 197 33700.78 37.49 17096.13 88888.00 2015-07-16 19:25:43.000 197 33700.82 37.50 17096.14 88888.00 2015-07-16 19:25:44.000 197 33700.87 37.53 17096.14 88888.00 2015-07-16 19:25:45.000 197 33700.86 37.57 17096.12 37788.99 2015-07-16 19:25:46.000 197 33700.83 37.57 17096.12 88888.00 2015-07-16 19:25:47.000 197 33700.83 37.57 17096.13 88888.00 2015-07-16 19:25:48.000 197 33700.86 37.55 17096.14 88888.00 2015-07-16 19:25:49.000 197 33700.86 37.56 17096.14 88888.00 2015-07-16 19:25:50.000 197 33700.85 37.55 17096.10 37789.05 2015-07-16 19:25:51.000 197 33700.88 37.54 17096.09 88888.00 2015-07-16 19:25:52.000 197 33700.91 37.54 17096.09 88888.00 2015-07-16 19:25:53.000 197 33700.93 37.51 17096.11 88888.00 2015-07-16 19:25:54.000 197 33700.89 37.52 17096.12 88888.00 2015-07-16 19:25:55.000 197 33700.91 37.53 17096.11 37789.05 2015-07-16 19:25:56.000 197 33700.92 37.57 17096.10 88888.00 2015-07-16 19:25:57.000 197 33700.89 37.55 17096.12 88888.00 2015-07-16 19:25:58.000 197 33700.88 37.53 17096.14 88888.00 2015-07-16 19:25:59.000 197 33700.89 37.52 17096.12 88888.00 2015-07-16 19:26:00.000 197 33700.91 37.56 17096.12 37788.96 2015-07-16 19:26:01.000 197 33700.90 37.55 17096.09 88888.00 2015-07-16 19:26:02.000 197 33700.87 37.56 17096.08 88888.00 2015-07-16 19:26:03.000 197 33700.88 37.57 17096.03 88888.00 2015-07-16 19:26:04.000 197 33700.86 37.56 17095.97 88888.00 2015-07-16 19:26:05.000 197 33700.88 37.56 17095.98 37789.00 2015-07-16 19:26:06.000 197 33700.90 37.60 17096.00 88888.00 2015-07-16 19:26:07.000 197 33700.93 37.64 17096.03 88888.00 2015-07-16 19:26:08.000 197 33700.89 37.64 17096.01 88888.00 2015-07-16 19:26:09.000 197 33700.90 37.64 17096.04 88888.00 2015-07-16 19:26:10.000 197 33700.90 37.59 17096.05 37789.08 2015-07-16 19:26:11.000 197 33700.91 37.58 17096.07 88888.00 2015-07-16 19:26:12.000 197 33700.88 37.59 17096.07 88888.00 2015-07-16 19:26:13.000 197 33700.85 37.59 17096.04 88888.00 2015-07-16 19:26:14.000 197 33700.82 37.56 17096.05 88888.00 2015-07-16 19:26:15.000 197 33700.84 37.61 17096.04 37789.08 2015-07-16 19:26:16.000 197 33700.85 37.59 17096.02 88888.00 2015-07-16 19:26:17.000 197 33700.84 37.60 17096.06 88888.00 2015-07-16 19:26:18.000 197 33700.88 37.65 17096.08 88888.00 2015-07-16 19:26:19.000 197 33700.87 37.66 17096.06 88888.00 2015-07-16 19:26:20.000 197 33700.85 37.65 17096.05 37789.14 2015-07-16 19:26:21.000 197 33700.86 37.64 17096.06 88888.00 2015-07-16 19:26:22.000 197 33700.87 37.63 17096.05 88888.00 2015-07-16 19:26:23.000 197 33700.90 37.61 17096.01 88888.00 2015-07-16 19:26:24.000 197 33700.91 37.61 17095.99 88888.00 2015-07-16 19:26:25.000 197 33700.88 37.64 17096.01 37789.05 2015-07-16 19:26:26.000 197 33700.90 37.67 17096.03 88888.00 2015-07-16 19:26:27.000 197 33700.87 37.64 17095.99 88888.00 2015-07-16 19:26:28.000 197 33700.90 37.63 17096.03 88888.00 2015-07-16 19:26:29.000 197 33700.88 37.57 17096.03 88888.00 2015-07-16 19:26:30.000 197 33700.91 37.59 17096.00 37789.12 2015-07-16 19:26:31.000 197 33700.84 37.60 17096.02 88888.00 2015-07-16 19:26:32.000 197 33700.83 37.64 17096.03 88888.00 2015-07-16 19:26:33.000 197 33700.88 37.64 17096.03 88888.00 2015-07-16 19:26:34.000 197 33700.86 37.63 17096.00 88888.00 2015-07-16 19:26:35.000 197 33700.87 37.66 17096.02 37789.03 2015-07-16 19:26:36.000 197 33700.86 37.65 17096.04 88888.00 2015-07-16 19:26:37.000 197 33700.85 37.69 17095.99 88888.00 2015-07-16 19:26:38.000 197 33700.88 37.67 17096.00 88888.00 2015-07-16 19:26:39.000 197 33700.91 37.69 17096.04 88888.00 2015-07-16 19:26:40.000 197 33700.94 37.69 17096.07 37789.06 2015-07-16 19:26:41.000 197 33700.93 37.72 17096.06 88888.00 2015-07-16 19:26:42.000 197 33700.90 37.69 17096.02 88888.00 2015-07-16 19:26:43.000 197 33700.88 37.65 17096.03 88888.00 2015-07-16 19:26:44.000 197 33700.87 37.66 17096.03 88888.00 2015-07-16 19:26:45.000 197 33700.85 37.64 17096.04 37789.11 2015-07-16 19:26:46.000 197 33700.83 37.64 17096.07 88888.00 2015-07-16 19:26:47.000 197 33700.82 37.65 17096.04 88888.00 2015-07-16 19:26:48.000 197 33700.84 37.68 17096.01 88888.00 2015-07-16 19:26:49.000 197 33700.83 37.69 17096.03 88888.00 2015-07-16 19:26:50.000 197 33700.84 37.64 17096.04 37789.07 2015-07-16 19:26:51.000 197 33700.82 37.66 17096.06 88888.00 2015-07-16 19:26:52.000 197 33700.86 37.70 17096.11 88888.00 2015-07-16 19:26:53.000 197 33700.83 37.71 17096.10 88888.00 2015-07-16 19:26:54.000 197 33700.83 37.68 17096.11 88888.00 2015-07-16 19:26:55.000 197 33700.87 37.70 17096.10 37789.11 2015-07-16 19:26:56.000 197 33700.89 37.71 17096.08 88888.00 2015-07-16 19:26:57.000 197 33700.84 37.66 17096.08 88888.00 2015-07-16 19:26:58.000 197 33700.82 37.63 17096.05 88888.00 2015-07-16 19:26:59.000 197 33700.82 37.67 17096.08 88888.00 2015-07-16 19:27:00.000 197 33700.82 37.68 17096.06 37789.08 2015-07-16 19:27:01.000 197 33700.86 37.66 17096.07 88888.00 2015-07-16 19:27:02.000 197 33700.89 37.65 17096.11 88888.00 2015-07-16 19:27:03.000 197 33700.91 37.69 17096.07 88888.00 2015-07-16 19:27:04.000 197 33700.87 37.72 17096.07 88888.00 2015-07-16 19:27:05.000 197 33700.87 37.76 17096.09 37789.01 2015-07-16 19:27:06.000 197 33700.87 37.78 17096.08 88888.00 2015-07-16 19:27:07.000 197 33700.88 37.75 17096.10 88888.00 2015-07-16 19:27:08.000 197 33700.88 37.75 17096.09 88888.00 2015-07-16 19:27:09.000 197 33700.91 37.75 17096.06 88888.00 2015-07-16 19:27:10.000 197 33700.90 37.75 17096.06 37788.91 2015-07-16 19:27:11.000 197 33700.91 37.77 17096.12 88888.00 2015-07-16 19:27:12.000 197 33700.93 37.75 17096.11 88888.00 2015-07-16 19:27:13.000 197 33700.90 37.73 17096.09 88888.00 2015-07-16 19:27:14.000 197 33700.87 37.75 17096.11 88888.00 2015-07-16 19:27:15.000 197 33700.87 37.73 17096.11 37789.06 2015-07-16 19:27:16.000 197 33700.83 37.70 17096.11 88888.00 2015-07-16 19:27:17.000 197 33700.82 37.67 17096.10 88888.00 2015-07-16 19:27:18.000 197 33700.86 37.67 17096.08 88888.00 2015-07-16 19:27:19.000 197 33700.83 37.65 17096.08 88888.00 2015-07-16 19:27:20.000 197 33700.80 37.67 17096.13 37788.99 2015-07-16 19:27:21.000 197 33700.85 37.65 17096.10 88888.00 2015-07-16 19:27:22.000 197 33700.88 37.65 17096.09 88888.00 2015-07-16 19:27:23.000 197 33700.85 37.64 17096.06 88888.00 2015-07-16 19:27:24.000 197 33700.81 37.60 17096.09 88888.00 2015-07-16 19:27:25.000 197 33700.81 37.66 17096.10 37789.03 2015-07-16 19:27:26.000 197 33700.87 37.67 17096.12 88888.00 2015-07-16 19:27:27.000 197 33700.90 37.64 17096.11 88888.00 2015-07-16 19:27:28.000 197 33700.91 37.64 17096.14 88888.00 2015-07-16 19:27:29.000 197 33700.90 37.65 17096.11 88888.00 2015-07-16 19:27:30.000 197 33700.88 37.63 17096.10 37789.11 2015-07-16 19:27:31.000 197 33700.89 37.63 17096.10 88888.00 2015-07-16 19:27:32.000 197 33700.90 37.63 17096.10 88888.00 2015-07-16 19:27:33.000 197 33700.93 37.63 17096.08 88888.00 2015-07-16 19:27:34.000 197 33700.91 37.63 17096.05 88888.00 2015-07-16 19:27:35.000 197 33700.88 37.62 17096.10 37789.06 2015-07-16 19:27:36.000 197 33700.91 37.62 17096.08 88888.00 2015-07-16 19:27:37.000 197 33700.83 37.60 17096.10 88888.00 2015-07-16 19:27:38.000 197 33700.82 37.63 17096.14 88888.00 2015-07-16 19:27:39.000 197 33700.84 37.66 17096.13 88888.00 2015-07-16 19:27:40.000 197 33700.85 37.66 17096.07 37789.15 2015-07-16 19:27:41.000 197 33700.85 37.65 17096.09 88888.00 2015-07-16 19:27:42.000 197 33700.88 37.64 17096.12 88888.00 2015-07-16 19:27:43.000 197 33700.92 37.61 17096.10 88888.00 2015-07-16 19:27:44.000 197 33700.93 37.65 17096.13 88888.00 2015-07-16 19:27:45.000 197 33700.93 37.65 17096.14 37789.04 2015-07-16 19:27:46.000 197 33700.90 37.65 17096.12 88888.00 2015-07-16 19:27:47.000 197 33700.93 37.69 17096.13 88888.00 2015-07-16 19:27:48.000 197 33700.91 37.66 17096.13 88888.00 2015-07-16 19:27:49.000 197 33700.86 37.70 17096.09 88888.00 2015-07-16 19:27:50.000 197 33700.90 37.73 17096.08 37788.97 2015-07-16 19:27:51.000 197 33700.92 37.68 17096.05 88888.00 2015-07-16 19:27:52.000 197 33700.93 37.67 17096.01 88888.00 2015-07-16 19:27:53.000 197 33700.89 37.65 17095.99 88888.00 2015-07-16 19:27:54.000 197 33700.92 37.64 17096.00 88888.00 2015-07-16 19:27:55.000 197 33700.95 37.61 17096.00 37789.10 2015-07-16 19:27:56.000 197 33700.93 37.61 17096.00 88888.00 2015-07-16 19:27:57.000 197 33700.95 37.61 17096.05 88888.00 2015-07-16 19:27:58.000 197 33700.96 37.69 17096.11 88888.00 2015-07-16 19:27:59.000 197 33700.95 37.67 17096.07 88888.00 2015-07-16 19:28:00.000 197 33700.93 37.61 17096.05 37789.05 2015-07-16 19:28:01.000 197 33700.93 37.67 17096.04 88888.00 2015-07-16 19:28:02.000 197 33700.91 37.68 17096.09 88888.00 2015-07-16 19:28:03.000 197 33700.92 37.69 17096.10 88888.00 2015-07-16 19:28:04.000 197 33700.89 37.70 17096.11 88888.00 2015-07-16 19:28:05.000 197 33700.88 37.66 17096.11 37789.02 2015-07-16 19:28:06.000 197 33700.83 37.64 17096.11 88888.00 2015-07-16 19:28:07.000 197 33700.84 37.60 17096.13 88888.00 2015-07-16 19:28:08.000 197 33700.89 37.61 17096.12 88888.00 2015-07-16 19:28:09.000 197 33700.88 37.63 17096.09 88888.00 2015-07-16 19:28:10.000 197 33700.87 37.65 17096.09 37789.08 2015-07-16 19:28:11.000 197 33700.91 37.66 17096.09 88888.00 2015-07-16 19:28:12.000 197 33700.93 37.68 17096.11 88888.00 2015-07-16 19:28:13.000 197 33700.94 37.68 17096.13 88888.00 2015-07-16 19:28:14.000 197 33700.94 37.69 17096.15 88888.00 2015-07-16 19:28:15.000 197 33700.92 37.70 17096.12 37789.17 2015-07-16 19:28:16.000 197 33700.93 37.73 17096.13 88888.00 2015-07-16 19:28:17.000 197 33700.96 37.68 17096.13 88888.00 2015-07-16 19:28:18.000 197 33700.96 37.70 17096.09 88888.00 2015-07-16 19:28:19.000 197 33700.95 37.74 17096.09 88888.00 2015-07-16 19:28:20.000 197 33700.94 37.73 17096.11 37789.02 2015-07-16 19:28:21.000 197 33700.92 37.73 17096.13 88888.00 2015-07-16 19:28:22.000 197 33700.93 37.72 17096.12 88888.00 2015-07-16 19:28:23.000 197 33700.90 37.70 17096.10 88888.00 2015-07-16 19:28:24.000 197 33700.86 37.66 17096.13 88888.00 2015-07-16 19:28:25.000 197 33700.83 37.67 17096.16 37789.04 2015-07-16 19:28:26.000 197 33700.85 37.73 17096.14 88888.00 2015-07-16 19:28:27.000 197 33700.89 37.75 17096.14 88888.00 2015-07-16 19:28:28.000 197 33700.88 37.75 17096.14 88888.00 2015-07-16 19:28:29.000 197 33700.91 37.78 17096.17 88888.00 2015-07-16 19:28:30.000 197 33700.93 37.76 17096.19 37789.13 2015-07-16 19:28:31.000 197 33700.94 37.73 17096.14 88888.00 2015-07-16 19:28:32.000 197 33700.94 37.72 17096.10 88888.00 2015-07-16 19:28:33.000 197 33700.91 37.72 17096.12 88888.00 2015-07-16 19:28:34.000 197 33700.93 37.69 17096.14 88888.00 2015-07-16 19:28:35.000 197 33700.90 37.66 17096.13 37789.04 2015-07-16 19:28:36.000 197 33700.95 37.71 17096.17 88888.00 2015-07-16 19:28:37.000 197 33700.91 37.71 17096.21 88888.00 2015-07-16 19:28:38.000 197 33700.87 37.70 17096.16 88888.00 2015-07-16 19:28:39.000 197 33700.90 37.71 17096.17 88888.00 2015-07-16 19:28:40.000 197 33700.95 37.69 17096.14 37789.05 2015-07-16 19:28:41.000 197 33700.96 37.72 17096.18 88888.00 2015-07-16 19:28:42.000 197 33700.94 37.70 17096.19 88888.00 2015-07-16 19:28:43.000 197 33700.94 37.69 17096.18 88888.00 2015-07-16 19:28:44.000 197 33700.91 37.68 17096.16 88888.00 2015-07-16 19:28:45.000 197 33700.90 37.68 17096.13 37789.00 2015-07-16 19:28:46.000 197 33700.91 37.64 17096.11 88888.00 2015-07-16 19:28:47.000 197 33700.90 37.67 17096.16 88888.00 2015-07-16 19:28:48.000 197 33700.91 37.66 17096.17 88888.00 2015-07-16 19:28:49.000 197 33700.89 37.67 17096.14 88888.00 2015-07-16 19:28:50.000 197 33700.90 37.68 17096.10 37789.05 2015-07-16 19:28:51.000 197 33700.89 37.69 17096.09 88888.00 2015-07-16 19:28:52.000 197 33700.89 37.72 17096.09 88888.00 2015-07-16 19:28:53.000 197 33700.90 37.70 17096.09 88888.00 2015-07-16 19:28:54.000 197 33700.91 37.68 17096.10 88888.00 2015-07-16 19:28:55.000 197 33700.89 37.68 17096.09 37789.13 2015-07-16 19:28:56.000 197 33700.89 37.68 17096.08 88888.00 2015-07-16 19:28:57.000 197 33700.88 37.69 17096.07 88888.00 2015-07-16 19:28:58.000 197 33700.87 37.69 17096.06 88888.00 2015-07-16 19:28:59.000 197 33700.88 37.67 17096.08 88888.00 2015-07-16 19:29:00.000 197 33700.88 37.68 17096.10 37789.09 2015-07-16 19:29:01.000 197 33700.86 37.66 17096.08 88888.00 2015-07-16 19:29:02.000 197 33700.88 37.67 17096.08 88888.00 2015-07-16 19:29:03.000 197 33700.89 37.73 17096.07 88888.00 2015-07-16 19:29:04.000 197 33700.88 37.67 17096.07 88888.00 2015-07-16 19:29:05.000 197 33700.86 37.70 17096.11 37789.06 2015-07-16 19:29:06.000 197 33700.86 37.72 17096.13 88888.00 2015-07-16 19:29:07.000 197 33700.85 37.73 17096.10 88888.00 2015-07-16 19:29:08.000 197 33700.91 37.72 17096.06 88888.00 2015-07-16 19:29:09.000 197 33700.90 37.70 17096.07 88888.00 2015-07-16 19:29:10.000 197 33700.89 37.70 17096.09 37789.09 2015-07-16 19:29:11.000 197 33700.92 37.70 17096.11 88888.00 2015-07-16 19:29:12.000 197 33700.93 37.68 17096.08 88888.00 2015-07-16 19:29:13.000 197 33700.94 37.68 17096.07 88888.00 2015-07-16 19:29:14.000 197 33700.92 37.64 17096.08 88888.00 2015-07-16 19:29:15.000 197 33700.93 37.69 17096.07 37789.13 2015-07-16 19:29:16.000 197 33700.93 37.69 17096.10 88888.00 2015-07-16 19:29:17.000 197 33700.92 37.68 17096.08 88888.00 2015-07-16 19:29:18.000 197 33700.91 37.71 17096.06 88888.00 2015-07-16 19:29:19.000 197 33700.89 37.75 17096.05 88888.00 2015-07-16 19:29:20.000 197 33700.89 37.76 17096.10 37789.18 2015-07-16 19:29:21.000 197 33700.91 37.75 17096.10 88888.00 2015-07-16 19:29:22.000 197 33700.88 37.76 17096.11 88888.00 2015-07-16 19:29:23.000 197 33700.87 37.71 17096.11 88888.00 2015-07-16 19:29:24.000 197 33700.89 37.70 17096.11 88888.00 2015-07-16 19:29:25.000 197 33700.88 37.68 17096.15 37789.16 2015-07-16 19:29:26.000 197 33700.91 37.70 17096.12 88888.00 2015-07-16 19:29:27.000 197 33700.88 37.70 17096.12 88888.00 2015-07-16 19:29:28.000 197 33700.89 37.70 17096.12 88888.00 2015-07-16 19:29:29.000 197 33700.85 37.69 17096.10 88888.00 2015-07-16 19:29:30.000 197 33700.90 37.71 17096.13 37789.09 2015-07-16 19:29:31.000 197 33700.89 37.68 17096.15 88888.00 2015-07-16 19:29:32.000 197 33700.86 37.70 17096.13 88888.00 2015-07-16 19:29:33.000 197 33700.89 37.73 17096.16 88888.00 2015-07-16 19:29:34.000 197 33700.89 37.73 17096.16 88888.00 2015-07-16 19:29:35.000 197 33700.89 37.72 17096.14 37789.12 2015-07-16 19:29:36.000 197 33700.89 37.70 17096.13 88888.00 2015-07-16 19:29:37.000 197 33700.88 37.69 17096.13 88888.00 2015-07-16 19:29:38.000 197 33700.91 37.67 17096.15 88888.00 2015-07-16 19:29:39.000 197 33700.92 37.62 17096.14 88888.00 2015-07-16 19:29:40.000 197 33700.95 37.67 17096.12 37789.14 2015-07-16 19:29:41.000 197 33700.97 37.67 17096.09 88888.00 2015-07-16 19:29:42.000 197 33700.97 37.69 17096.07 88888.00 2015-07-16 19:29:43.000 197 33700.96 37.66 17096.05 88888.00 2015-07-16 19:29:44.000 197 33700.93 37.65 17096.05 88888.00 2015-07-16 19:29:45.000 197 33700.92 37.68 17096.03 37789.16 2015-07-16 19:29:46.000 197 33700.98 37.68 17096.05 88888.00 2015-07-16 19:29:47.000 197 33701.01 37.68 17096.09 88888.00 2015-07-16 19:29:48.000 197 33701.01 37.65 17096.08 88888.00 2015-07-16 19:29:49.000 197 33700.97 37.64 17096.06 88888.00 2015-07-16 19:29:50.000 197 33700.97 37.67 17096.06 37789.18 2015-07-16 19:29:51.000 197 33700.93 37.63 17096.06 88888.00 2015-07-16 19:29:52.000 197 33700.92 37.63 17096.10 88888.00 2015-07-16 19:29:53.000 197 33700.93 37.62 17096.09 88888.00 2015-07-16 19:29:54.000 197 33700.88 37.62 17096.07 88888.00 2015-07-16 19:29:55.000 197 33700.92 37.63 17096.06 37789.17 2015-07-16 19:29:56.000 197 33700.93 37.67 17096.05 88888.00 2015-07-16 19:29:57.000 197 33700.91 37.64 17096.01 88888.00 2015-07-16 19:29:58.000 197 33700.92 37.64 17096.04 88888.00 2015-07-16 19:29:59.000 197 33700.92 37.66 17096.07 88888.00 2015-07-16 19:30:00.000 197 33700.88 37.63 17096.09 37789.20 2015-07-16 19:30:01.000 197 33700.93 37.64 17096.09 88888.00 2015-07-16 19:30:02.000 197 33700.96 37.60 17096.08 88888.00 2015-07-16 19:30:03.000 197 33700.94 37.56 17096.07 88888.00 2015-07-16 19:30:04.000 197 33700.98 37.58 17096.06 88888.00 2015-07-16 19:30:05.000 197 33700.99 37.65 17096.08 37789.16 2015-07-16 19:30:06.000 197 33701.02 37.65 17096.08 88888.00 2015-07-16 19:30:07.000 197 33700.97 37.61 17096.11 88888.00 2015-07-16 19:30:08.000 197 33700.97 37.62 17096.13 88888.00 2015-07-16 19:30:09.000 197 33701.01 37.61 17096.15 88888.00 2015-07-16 19:30:10.000 197 33701.03 37.60 17096.11 37789.11 2015-07-16 19:30:11.000 197 33701.01 37.58 17096.13 88888.00 2015-07-16 19:30:12.000 197 33700.98 37.58 17096.11 88888.00 2015-07-16 19:30:13.000 197 33700.96 37.58 17096.11 88888.00 2015-07-16 19:30:14.000 197 33700.99 37.60 17096.14 88888.00 2015-07-16 19:30:15.000 197 33700.99 37.65 17096.12 37789.18 2015-07-16 19:30:16.000 197 33700.98 37.63 17096.09 88888.00 2015-07-16 19:30:17.000 197 33700.98 37.59 17096.11 88888.00 2015-07-16 19:30:18.000 197 33700.97 37.56 17096.09 88888.00 2015-07-16 19:30:19.000 197 33700.98 37.58 17096.11 88888.00 2015-07-16 19:30:20.000 197 33701.00 37.62 17096.11 37789.22 2015-07-16 19:30:21.000 197 33700.97 37.63 17096.12 88888.00 2015-07-16 19:30:22.000 197 33700.94 37.61 17096.12 88888.00 2015-07-16 19:30:23.000 197 33700.97 37.61 17096.10 88888.00 2015-07-16 19:30:24.000 197 33701.01 37.56 17096.13 88888.00 2015-07-16 19:30:25.000 197 33701.02 37.57 17096.12 37789.21 2015-07-16 19:30:26.000 197 33701.05 37.59 17096.15 88888.00 2015-07-16 19:30:27.000 197 33701.04 37.55 17096.11 88888.00 2015-07-16 19:30:28.000 197 33700.99 37.53 17096.10 88888.00 2015-07-16 19:30:29.000 197 33700.99 37.51 17096.10 88888.00 2015-07-16 19:30:30.000 197 33700.99 37.52 17096.11 37789.16 2015-07-16 19:30:31.000 197 33700.99 37.51 17096.15 88888.00 2015-07-16 19:30:32.000 197 33700.98 37.54 17096.17 88888.00 2015-07-16 19:30:33.000 197 33701.00 37.53 17096.13 88888.00 2015-07-16 19:30:34.000 197 33700.99 37.54 17096.11 88888.00 2015-07-16 19:30:35.000 197 33700.94 37.54 17096.14 37789.19 2015-07-16 19:30:36.000 197 33700.99 37.56 17096.12 88888.00 2015-07-16 19:30:37.000 197 33701.01 37.53 17096.10 88888.00 2015-07-16 19:30:38.000 197 33700.99 37.53 17096.12 88888.00 2015-07-16 19:30:39.000 197 33700.97 37.56 17096.14 88888.00 2015-07-16 19:30:40.000 197 33700.99 37.56 17096.14 37789.14 2015-07-16 19:30:41.000 197 33700.97 37.58 17096.11 88888.00 2015-07-16 19:30:42.000 197 33700.96 37.56 17096.09 88888.00 2015-07-16 19:30:43.000 197 33700.95 37.60 17096.08 88888.00 2015-07-16 19:30:44.000 197 33700.98 37.62 17096.13 88888.00 2015-07-16 19:30:45.000 197 33700.99 37.63 17096.13 37789.20 2015-07-16 19:30:46.000 197 33700.97 37.64 17096.11 88888.00 2015-07-16 19:30:47.000 197 33700.93 37.65 17096.14 88888.00 2015-07-16 19:30:48.000 197 33700.94 37.64 17096.16 88888.00 2015-07-16 19:30:49.000 197 33700.92 37.63 17096.12 88888.00 2015-07-16 19:30:50.000 197 33700.87 37.62 17096.14 37789.16 2015-07-16 19:30:51.000 197 33700.85 37.56 17096.16 88888.00 2015-07-16 19:30:52.000 197 33700.86 37.58 17096.17 88888.00 2015-07-16 19:30:53.000 197 33700.91 37.55 17096.18 88888.00 2015-07-16 19:30:54.000 197 33700.88 37.54 17096.16 88888.00 2015-07-16 19:30:55.000 197 33700.90 37.49 17096.15 37789.22 2015-07-16 19:30:56.000 197 33700.88 37.52 17096.16 88888.00 2015-07-16 19:30:57.000 197 33700.89 37.54 17096.15 88888.00 2015-07-16 19:30:58.000 197 33700.89 37.56 17096.15 88888.00 2015-07-16 19:30:59.000 197 33700.86 37.56 17096.14 88888.00 2015-07-16 19:31:00.000 197 33700.89 37.57 17096.17 37789.16 2015-07-16 19:31:01.000 197 33700.88 37.56 17096.16 88888.00 2015-07-16 19:31:02.000 197 33700.89 37.57 17096.13 88888.00 2015-07-16 19:31:03.000 197 33700.87 37.56 17096.16 88888.00 2015-07-16 19:31:04.000 197 33700.88 37.55 17096.14 88888.00 2015-07-16 19:31:05.000 197 33700.91 37.55 17096.12 37789.17 2015-07-16 19:31:06.000 197 33700.89 37.52 17096.16 88888.00 2015-07-16 19:31:07.000 197 33700.87 37.52 17096.16 88888.00 2015-07-16 19:31:08.000 197 33700.89 37.52 17096.15 88888.00 2015-07-16 19:31:09.000 197 33700.87 37.54 17096.16 88888.00 2015-07-16 19:31:10.000 197 33700.89 37.51 17096.20 37789.11 2015-07-16 19:31:11.000 197 33700.93 37.52 17096.20 88888.00 2015-07-16 19:31:12.000 197 33700.94 37.53 17096.17 88888.00 2015-07-16 19:31:13.000 197 33700.94 37.56 17096.15 88888.00 2015-07-16 19:31:14.000 197 33700.97 37.53 17096.17 88888.00 2015-07-16 19:31:15.000 197 33700.93 37.47 17096.18 37789.17 2015-07-16 19:31:16.000 197 33700.90 37.50 17096.19 88888.00 2015-07-16 19:31:17.000 197 33700.91 37.53 17096.20 88888.00 2015-07-16 19:31:18.000 197 33700.91 37.57 17096.21 88888.00 2015-07-16 19:31:19.000 197 33700.89 37.61 17096.19 88888.00 2015-07-16 19:31:20.000 197 33700.94 37.58 17096.20 37789.15 2015-07-16 19:31:21.000 197 33700.97 37.58 17096.17 88888.00 2015-07-16 19:31:22.000 197 33700.93 37.56 17096.15 88888.00 2015-07-16 19:31:23.000 197 33700.92 37.54 17096.15 88888.00 2015-07-16 19:31:24.000 197 33700.93 37.54 17096.16 88888.00 2015-07-16 19:31:25.000 197 33700.93 37.50 17096.19 37789.14 2015-07-16 19:31:26.000 197 33700.92 37.53 17096.16 88888.00 2015-07-16 19:31:27.000 197 33700.94 37.53 17096.21 88888.00 2015-07-16 19:31:28.000 197 33700.92 37.52 17096.15 88888.00 2015-07-16 19:31:29.000 197 33700.89 37.56 17096.13 88888.00 2015-07-16 19:31:30.000 197 33700.94 37.61 17096.15 37789.06 2015-07-16 19:31:31.000 197 33700.94 37.57 17096.11 88888.00 2015-07-16 19:31:32.000 197 33700.94 37.55 17096.12 88888.00 2015-07-16 19:31:33.000 197 33700.92 37.55 17096.11 88888.00 2015-07-16 19:31:34.000 197 33700.92 37.53 17096.12 88888.00 2015-07-16 19:31:35.000 197 33700.90 37.51 17096.09 37789.17 2015-07-16 19:31:36.000 197 33700.90 37.48 17096.11 88888.00 2015-07-16 19:31:37.000 197 33700.91 37.48 17096.14 88888.00 2015-07-16 19:31:38.000 197 33700.87 37.47 17096.13 88888.00 2015-07-16 19:31:39.000 197 33700.86 37.50 17096.13 88888.00 2015-07-16 19:31:40.000 197 33700.86 37.49 17096.12 37789.15 2015-07-16 19:31:41.000 197 33700.90 37.51 17096.11 88888.00 2015-07-16 19:31:42.000 197 33700.89 37.51 17096.14 88888.00 2015-07-16 19:31:43.000 197 33700.87 37.51 17096.19 88888.00 2015-07-16 19:31:44.000 197 33700.85 37.49 17096.17 88888.00 2015-07-16 19:31:45.000 197 33700.89 37.50 17096.13 37789.09 2015-07-16 19:31:46.000 197 33700.87 37.49 17096.16 88888.00 2015-07-16 19:31:47.000 197 33700.83 37.49 17096.18 88888.00 2015-07-16 19:31:48.000 197 33700.80 37.50 17096.14 88888.00 2015-07-16 19:31:49.000 197 33700.80 37.49 17096.11 88888.00 2015-07-16 19:31:50.000 197 33700.85 37.55 17096.14 37789.05 2015-07-16 19:31:51.000 197 33700.86 37.52 17096.15 88888.00 2015-07-16 19:31:52.000 197 33700.83 37.52 17096.15 88888.00 2015-07-16 19:31:53.000 197 33700.82 37.51 17096.17 88888.00 2015-07-16 19:31:54.000 197 33700.82 37.54 17096.20 88888.00 2015-07-16 19:31:55.000 197 33700.83 37.56 17096.18 37789.10 2015-07-16 19:31:56.000 197 33700.84 37.57 17096.18 88888.00 2015-07-16 19:31:57.000 197 33700.84 37.61 17096.18 88888.00 2015-07-16 19:31:58.000 197 33700.83 37.61 17096.18 88888.00 2015-07-16 19:31:59.000 197 33700.81 37.57 17096.16 88888.00 2015-07-16 19:32:00.000 197 33700.82 37.62 17096.15 37789.08 2015-07-16 19:32:01.000 197 33700.80 37.62 17096.14 88888.00 2015-07-16 19:32:02.000 197 33700.80 37.65 17096.17 88888.00 2015-07-16 19:32:03.000 197 33700.78 37.64 17096.15 88888.00 2015-07-16 19:32:04.000 197 33700.74 37.67 17096.13 88888.00 2015-07-16 19:32:05.000 197 33700.72 37.70 17096.12 37788.99 2015-07-16 19:32:06.000 197 33700.70 37.68 17096.10 88888.00 2015-07-16 19:32:07.000 197 33700.74 37.63 17096.10 88888.00 2015-07-16 19:32:08.000 197 33700.75 37.60 17096.15 88888.00 2015-07-16 19:32:09.000 197 33700.75 37.59 17096.19 88888.00 2015-07-16 19:32:10.000 197 33700.68 37.62 17096.23 37789.01 2015-07-16 19:32:11.000 197 33700.64 37.59 17096.25 88888.00 2015-07-16 19:32:12.000 197 33700.64 37.57 17096.24 88888.00 2015-07-16 19:32:13.000 197 33700.66 37.58 17096.23 88888.00 2015-07-16 19:32:14.000 197 33700.68 37.60 17096.20 88888.00 2015-07-16 19:32:15.000 197 33700.68 37.58 17096.19 37789.00 2015-07-16 19:32:16.000 197 33700.71 37.59 17096.20 88888.00 2015-07-16 19:32:17.000 197 33700.72 37.56 17096.22 88888.00 2015-07-16 19:32:18.000 197 33700.74 37.56 17096.21 88888.00 2015-07-16 19:32:19.000 197 33700.73 37.57 17096.23 88888.00 2015-07-16 19:32:20.000 197 33700.72 37.55 17096.21 37788.90 2015-07-16 19:32:21.000 197 33700.74 37.56 17096.24 88888.00 2015-07-16 19:32:22.000 197 33700.76 37.55 17096.24 88888.00 2015-07-16 19:32:23.000 197 33700.70 37.54 17096.19 88888.00 2015-07-16 19:32:24.000 197 33700.67 37.57 17096.14 88888.00 2015-07-16 19:32:25.000 197 33700.67 37.56 17096.19 37788.95 2015-07-16 19:32:26.000 197 33700.68 37.55 17096.19 88888.00 2015-07-16 19:32:27.000 197 33700.68 37.57 17096.19 88888.00 2015-07-16 19:32:28.000 197 33700.65 37.51 17096.17 88888.00 2015-07-16 19:32:29.000 197 33700.66 37.48 17096.17 88888.00 2015-07-16 19:32:30.000 197 33700.69 37.51 17096.16 37788.99 2015-07-16 19:32:31.000 197 33700.69 37.56 17096.18 88888.00 2015-07-16 19:32:32.000 197 33700.66 37.54 17096.19 88888.00 2015-07-16 19:32:33.000 197 33700.67 37.57 17096.22 88888.00 2015-07-16 19:32:34.000 197 33700.64 37.57 17096.24 88888.00 2015-07-16 19:32:35.000 197 33700.66 37.53 17096.22 37788.94 2015-07-16 19:32:36.000 197 33700.63 37.59 17096.24 88888.00 2015-07-16 19:32:37.000 197 33700.65 37.61 17096.20 88888.00 2015-07-16 19:32:38.000 197 33700.68 37.65 17096.23 88888.00 2015-07-16 19:32:39.000 197 33700.73 37.65 17096.25 88888.00 2015-07-16 19:32:40.000 197 33700.65 37.62 17096.24 37788.88 2015-07-16 19:32:41.000 197 33700.62 37.57 17096.27 88888.00 2015-07-16 19:32:42.000 197 33700.61 37.60 17096.27 88888.00 2015-07-16 19:32:43.000 197 33700.65 37.67 17096.27 88888.00 2015-07-16 19:32:44.000 197 33700.70 37.65 17096.31 88888.00 2015-07-16 19:32:45.000 197 33700.67 37.61 17096.28 37788.91 2015-07-16 19:32:46.000 197 33700.64 37.59 17096.26 88888.00 2015-07-16 19:32:47.000 197 33700.61 37.57 17096.26 88888.00 2015-07-16 19:32:48.000 197 33700.61 37.58 17096.29 88888.00 2015-07-16 19:32:49.000 197 33700.60 37.61 17096.31 88888.00 2015-07-16 19:32:50.000 197 33700.60 37.63 17096.30 37788.91 2015-07-16 19:32:51.000 197 33700.58 37.63 17096.31 88888.00 2015-07-16 19:32:52.000 197 33700.63 37.63 17096.30 88888.00 2015-07-16 19:32:53.000 197 33700.58 37.61 17096.27 88888.00 2015-07-16 19:32:54.000 197 33700.52 37.62 17096.26 88888.00 2015-07-16 19:32:55.000 197 33700.58 37.65 17096.27 37788.84 2015-07-16 19:32:56.000 197 33700.59 37.59 17096.29 88888.00 2015-07-16 19:32:57.000 197 33700.59 37.58 17096.28 88888.00 2015-07-16 19:32:58.000 197 33700.57 37.55 17096.21 88888.00 2015-07-16 19:32:59.000 197 33700.60 37.60 17096.20 88888.00 2015-07-16 19:33:00.000 197 33700.64 37.64 17096.24 37788.79 2015-07-16 19:33:01.000 197 33700.60 37.65 17096.20 88888.00 2015-07-16 19:33:02.000 197 33700.64 37.60 17096.18 88888.00 2015-07-16 19:33:03.000 197 33700.62 37.62 17096.18 88888.00 2015-07-16 19:33:04.000 197 33700.64 37.62 17096.22 88888.00 2015-07-16 19:33:05.000 197 33700.63 37.57 17096.19 37788.91 2015-07-16 19:33:06.000 197 33700.63 37.55 17096.20 88888.00 2015-07-16 19:33:07.000 197 33700.61 37.56 17096.20 88888.00 2015-07-16 19:33:08.000 197 33700.61 37.55 17096.21 88888.00 2015-07-16 19:33:09.000 197 33700.60 37.61 17096.27 88888.00 2015-07-16 19:33:10.000 197 33700.58 37.60 17096.29 37788.86 2015-07-16 19:33:11.000 197 33700.63 37.64 17096.30 88888.00 2015-07-16 19:33:12.000 197 33700.63 37.64 17096.31 88888.00 2015-07-16 19:33:13.000 197 33700.61 37.67 17096.32 88888.00 2015-07-16 19:33:14.000 197 33700.64 37.71 17096.29 88888.00 2015-07-16 19:33:15.000 197 33700.65 37.69 17096.26 37788.85 2015-07-16 19:33:16.000 197 33700.61 37.68 17096.26 88888.00 2015-07-16 19:33:17.000 197 33700.59 37.69 17096.25 88888.00 2015-07-16 19:33:18.000 197 33700.64 37.71 17096.23 88888.00 2015-07-16 19:33:19.000 197 33700.65 37.73 17096.19 88888.00 2015-07-16 19:33:20.000 197 33700.64 37.80 17096.18 37788.82 2015-07-16 19:33:21.000 197 33700.66 37.82 17096.25 88888.00 2015-07-16 19:33:22.000 197 33700.65 37.80 17096.26 88888.00 2015-07-16 19:33:23.000 197 33700.64 37.76 17096.29 88888.00 2015-07-16 19:33:24.000 197 33700.64 37.83 17096.28 88888.00 2015-07-16 19:33:25.000 197 33700.61 37.81 17096.28 37788.76 2015-07-16 19:33:26.000 197 33700.59 37.75 17096.25 88888.00 2015-07-16 19:33:27.000 197 33700.55 37.72 17096.22 88888.00 2015-07-16 19:33:28.000 197 33700.54 37.70 17096.23 88888.00 2015-07-16 19:33:29.000 197 33700.55 37.71 17096.23 88888.00 2015-07-16 19:33:30.000 197 33700.54 37.73 17096.22 37788.75 2015-07-16 19:33:31.000 197 33700.53 37.67 17096.22 88888.00 2015-07-16 19:33:32.000 197 33700.54 37.69 17096.15 88888.00 2015-07-16 19:33:33.000 197 33700.53 37.71 17096.15 88888.00 2015-07-16 19:33:34.000 197 33700.52 37.71 17096.19 88888.00 2015-07-16 19:33:35.000 197 33700.49 37.71 17096.20 37788.78 2015-07-16 19:33:36.000 197 33700.48 37.71 17096.19 88888.00 2015-07-16 19:33:37.000 197 33700.45 37.67 17096.17 88888.00 2015-07-16 19:33:38.000 197 33700.48 37.69 17096.18 88888.00 2015-07-16 19:33:39.000 197 33700.47 37.69 17096.18 88888.00 2015-07-16 19:33:40.000 197 33700.43 37.72 17096.16 37788.79 2015-07-16 19:33:41.000 197 33700.45 37.72 17096.16 88888.00 2015-07-16 19:33:42.000 197 33700.46 37.72 17096.18 88888.00 2015-07-16 19:33:43.000 197 33700.46 37.73 17096.21 88888.00 2015-07-16 19:33:44.000 197 33700.50 37.71 17096.22 88888.00 2015-07-16 19:33:45.000 197 33700.45 37.75 17096.22 37788.75 2015-07-16 19:33:46.000 197 33700.44 37.78 17096.22 88888.00 2015-07-16 19:33:47.000 197 33700.45 37.77 17096.23 88888.00 2015-07-16 19:33:48.000 197 33700.44 37.73 17096.26 88888.00 2015-07-16 19:33:49.000 197 33700.43 37.70 17096.25 88888.00 2015-07-16 19:33:50.000 197 33700.43 37.69 17096.23 37788.79 2015-07-16 19:33:51.000 197 33700.41 37.71 17096.27 88888.00 2015-07-16 19:33:52.000 197 33700.40 37.71 17096.23 88888.00 2015-07-16 19:33:53.000 197 33700.42 37.71 17096.22 88888.00 2015-07-16 19:33:54.000 197 33700.40 37.70 17096.20 88888.00 2015-07-16 19:33:55.000 197 33700.38 37.67 17096.23 37788.79 2015-07-16 19:33:56.000 197 33700.36 37.65 17096.25 88888.00 2015-07-16 19:33:57.000 197 33700.38 37.61 17096.24 88888.00 2015-07-16 19:33:58.000 197 33700.41 37.63 17096.24 88888.00 2015-07-16 19:33:59.000 197 33700.44 37.66 17096.24 88888.00 2015-07-16 19:34:00.000 197 33700.44 37.67 17096.25 37788.72 2015-07-16 19:34:01.000 197 33700.45 37.69 17096.28 88888.00 2015-07-16 19:34:02.000 197 33700.46 37.65 17096.24 88888.00 2015-07-16 19:34:03.000 197 33700.45 37.68 17096.22 88888.00 2015-07-16 19:34:04.000 197 33700.44 37.65 17096.24 88888.00 2015-07-16 19:34:05.000 197 33700.46 37.66 17096.26 37788.77 2015-07-16 19:34:06.000 197 33700.46 37.71 17096.27 88888.00 2015-07-16 19:34:07.000 197 33700.46 37.68 17096.26 88888.00 2015-07-16 19:34:08.000 197 33700.50 37.66 17096.28 88888.00 2015-07-16 19:34:09.000 197 33700.50 37.66 17096.29 88888.00 2015-07-16 19:34:10.000 197 33700.53 37.71 17096.27 37788.75 2015-07-16 19:34:11.000 197 33700.53 37.72 17096.24 88888.00 2015-07-16 19:34:12.000 197 33700.48 37.69 17096.24 88888.00 2015-07-16 19:34:13.000 197 33700.47 37.71 17096.29 88888.00 2015-07-16 19:34:14.000 197 33700.47 37.69 17096.31 88888.00 2015-07-16 19:34:15.000 197 33700.45 37.69 17096.29 37788.68 2015-07-16 19:34:16.000 197 33700.42 37.70 17096.31 88888.00 2015-07-16 19:34:17.000 197 33700.44 37.71 17096.28 88888.00 2015-07-16 19:34:18.000 197 33700.46 37.74 17096.26 88888.00 2015-07-16 19:34:19.000 197 33700.46 37.71 17096.27 88888.00 2015-07-16 19:34:20.000 197 33700.46 37.72 17096.26 37788.78 2015-07-16 19:34:21.000 197 33700.52 37.76 17096.24 88888.00 2015-07-16 19:34:22.000 197 33700.45 37.74 17096.28 88888.00 2015-07-16 19:34:23.000 197 33700.45 37.72 17096.29 88888.00 2015-07-16 19:34:24.000 197 33700.45 37.74 17096.30 88888.00 2015-07-16 19:34:25.000 197 33700.43 37.72 17096.30 37788.79 2015-07-16 19:34:26.000 197 33700.48 37.65 17096.29 88888.00 2015-07-16 19:34:27.000 197 33700.51 37.70 17096.28 88888.00 2015-07-16 19:34:28.000 197 33700.54 37.65 17096.27 88888.00 2015-07-16 19:34:29.000 197 33700.55 37.66 17096.30 88888.00 2015-07-16 19:34:30.000 197 33700.50 37.70 17096.29 37788.73 2015-07-16 19:34:31.000 197 33700.46 37.68 17096.26 88888.00 2015-07-16 19:34:32.000 197 33700.50 37.69 17096.28 88888.00 2015-07-16 19:34:33.000 197 33700.49 37.70 17096.28 88888.00 2015-07-16 19:34:34.000 197 33700.49 37.71 17096.26 88888.00 2015-07-16 19:34:35.000 197 33700.49 37.71 17096.27 37788.84 2015-07-16 19:34:36.000 197 33700.50 37.69 17096.29 88888.00 2015-07-16 19:34:37.000 197 33700.51 37.67 17096.31 88888.00 2015-07-16 19:34:38.000 197 33700.47 37.68 17096.30 88888.00 2015-07-16 19:34:39.000 197 33700.47 37.69 17096.28 88888.00 2015-07-16 19:34:40.000 197 33700.46 37.69 17096.29 37788.68 2015-07-16 19:34:41.000 197 33700.46 37.69 17096.31 88888.00 2015-07-16 19:34:42.000 197 33700.47 37.70 17096.31 88888.00 2015-07-16 19:34:43.000 197 33700.46 37.68 17096.26 88888.00 2015-07-16 19:34:44.000 197 33700.51 37.70 17096.25 88888.00 2015-07-16 19:34:45.000 197 33700.48 37.73 17096.25 37788.77 2015-07-16 19:34:46.000 197 33700.47 37.77 17096.27 88888.00 2015-07-16 19:34:47.000 197 33700.44 37.75 17096.26 88888.00 2015-07-16 19:34:48.000 197 33700.49 37.73 17096.26 88888.00 2015-07-16 19:34:49.000 197 33700.46 37.73 17096.26 88888.00 2015-07-16 19:34:50.000 197 33700.47 37.72 17096.26 37788.76 2015-07-16 19:34:51.000 197 33700.49 37.72 17096.26 88888.00 2015-07-16 19:34:52.000 197 33700.49 37.72 17096.24 88888.00 2015-07-16 19:34:53.000 197 33700.46 37.72 17096.25 88888.00 2015-07-16 19:34:54.000 197 33700.47 37.71 17096.27 88888.00 2015-07-16 19:34:55.000 197 33700.50 37.70 17096.26 37788.77 2015-07-16 19:34:56.000 197 33700.49 37.72 17096.27 88888.00 2015-07-16 19:34:57.000 197 33700.45 37.75 17096.26 88888.00 2015-07-16 19:34:58.000 197 33700.45 37.73 17096.26 88888.00 2015-07-16 19:34:59.000 197 33700.47 37.68 17096.27 88888.00 2015-07-16 19:35:00.000 197 33700.51 37.70 17096.26 37788.74 2015-07-16 19:35:01.000 197 33700.49 37.71 17096.29 88888.00 2015-07-16 19:35:02.000 197 33700.48 37.71 17096.29 88888.00 2015-07-16 19:35:03.000 197 33700.45 37.71 17096.28 88888.00 2015-07-16 19:35:04.000 197 33700.41 37.69 17096.28 88888.00 2015-07-16 19:35:05.000 197 33700.42 37.73 17096.25 37788.89 2015-07-16 19:35:06.000 197 33700.43 37.69 17096.26 88888.00 2015-07-16 19:35:07.000 197 33700.48 37.68 17096.30 88888.00 2015-07-16 19:35:08.000 197 33700.52 37.77 17096.32 88888.00 2015-07-16 19:35:09.000 197 33700.52 37.79 17096.35 88888.00 2015-07-16 19:35:10.000 197 33700.50 37.78 17096.33 37788.85 2015-07-16 19:35:11.000 197 33700.49 37.75 17096.31 88888.00 2015-07-16 19:35:12.000 197 33700.49 37.76 17096.31 88888.00 2015-07-16 19:35:13.000 197 33700.44 37.79 17096.32 88888.00 2015-07-16 19:35:14.000 197 33700.44 37.74 17096.34 88888.00 2015-07-16 19:35:15.000 197 33700.47 37.71 17096.33 37788.81 2015-07-16 19:35:16.000 197 33700.49 37.79 17096.35 88888.00 2015-07-16 19:35:17.000 197 33700.49 37.84 17096.35 88888.00 2015-07-16 19:35:18.000 197 33700.51 37.83 17096.31 88888.00 2015-07-16 19:35:19.000 197 33700.55 37.80 17096.30 88888.00 2015-07-16 19:35:20.000 197 33700.53 37.76 17096.27 37788.85 2015-07-16 19:35:21.000 197 33700.53 37.79 17096.28 88888.00 2015-07-16 19:35:22.000 197 33700.53 37.86 17096.29 88888.00 2015-07-16 19:35:23.000 197 33700.52 37.83 17096.27 88888.00 2015-07-16 19:35:24.000 197 33700.59 37.88 17096.25 88888.00 2015-07-16 19:35:25.000 197 33700.58 37.90 17096.29 37788.76 2015-07-16 19:35:26.000 197 33700.61 37.95 17096.29 88888.00 2015-07-16 19:35:27.000 197 33700.59 37.90 17096.29 88888.00 2015-07-16 19:35:28.000 197 33700.57 37.85 17096.31 88888.00 2015-07-16 19:35:29.000 197 33700.54 37.87 17096.31 88888.00 2015-07-16 19:35:30.000 197 33700.54 37.88 17096.34 37788.78 2015-07-16 19:35:31.000 197 33700.51 37.86 17096.33 88888.00 2015-07-16 19:35:32.000 197 33700.54 37.83 17096.32 88888.00 2015-07-16 19:35:33.000 197 33700.59 37.79 17096.32 88888.00 2015-07-16 19:35:34.000 197 33700.58 37.81 17096.33 88888.00 2015-07-16 19:35:35.000 197 33700.57 37.81 17096.35 37788.84 2015-07-16 19:35:36.000 197 33700.56 37.80 17096.33 88888.00 2015-07-16 19:35:37.000 197 33700.61 37.80 17096.32 88888.00 2015-07-16 19:35:38.000 197 33700.59 37.85 17096.33 88888.00 2015-07-16 19:35:39.000 197 33700.51 37.84 17096.30 88888.00 2015-07-16 19:35:40.000 197 33700.52 37.83 17096.28 37788.81 2015-07-16 19:35:41.000 197 33700.48 37.78 17096.24 88888.00 2015-07-16 19:35:42.000 197 33700.49 37.75 17096.24 88888.00 2015-07-16 19:35:43.000 197 33700.47 37.77 17096.29 88888.00 2015-07-16 19:35:44.000 197 33700.52 37.85 17096.33 88888.00 2015-07-16 19:35:45.000 197 33700.51 37.87 17096.34 37788.81 2015-07-16 19:35:46.000 197 33700.48 37.82 17096.31 88888.00 2015-07-16 19:35:47.000 197 33700.51 37.88 17096.27 88888.00 2015-07-16 19:35:48.000 197 33700.51 37.86 17096.26 88888.00 2015-07-16 19:35:49.000 197 33700.54 37.83 17096.24 88888.00 2015-07-16 19:35:50.000 197 33700.54 37.86 17096.29 37788.85 2015-07-16 19:35:51.000 197 33700.54 37.89 17096.29 88888.00 2015-07-16 19:35:52.000 197 33700.57 37.90 17096.29 88888.00 2015-07-16 19:35:53.000 197 33700.57 37.87 17096.26 88888.00 2015-07-16 19:35:54.000 197 33700.56 37.87 17096.24 88888.00 2015-07-16 19:35:55.000 197 33700.62 37.90 17096.21 37788.84 2015-07-16 19:35:56.000 197 33700.65 37.92 17096.27 88888.00 2015-07-16 19:35:57.000 197 33700.64 37.89 17096.27 88888.00 2015-07-16 19:35:58.000 197 33700.60 37.88 17096.26 88888.00 2015-07-16 19:35:59.000 197 33700.60 37.86 17096.26 88888.00 2015-07-16 19:36:00.000 197 33700.60 37.90 17096.27 37788.79 2015-07-16 19:36:01.000 197 33700.57 37.92 17096.28 88888.00 2015-07-16 19:36:02.000 197 33700.59 37.88 17096.25 88888.00 2015-07-16 19:36:03.000 197 33700.58 37.89 17096.24 88888.00 2015-07-16 19:36:04.000 197 33700.63 37.88 17096.24 88888.00 2015-07-16 19:36:05.000 197 33700.64 37.93 17096.25 37788.86 2015-07-16 19:36:06.000 197 33700.61 37.90 17096.27 88888.00 2015-07-16 19:36:07.000 197 33700.61 37.85 17096.30 88888.00 2015-07-16 19:36:08.000 197 33700.63 37.85 17096.32 88888.00 2015-07-16 19:36:09.000 197 33700.63 37.87 17096.28 88888.00 2015-07-16 19:36:10.000 197 33700.65 37.90 17096.25 37788.88 2015-07-16 19:36:11.000 197 33700.62 37.92 17096.27 88888.00 2015-07-16 19:36:12.000 197 33700.63 37.98 17096.29 88888.00 2015-07-16 19:36:13.000 197 33700.65 37.95 17096.29 88888.00 2015-07-16 19:36:14.000 197 33700.64 37.89 17096.29 88888.00 2015-07-16 19:36:15.000 197 33700.64 37.91 17096.29 37788.95 2015-07-16 19:36:16.000 197 33700.66 37.91 17096.28 88888.00 2015-07-16 19:36:17.000 197 33700.67 37.87 17096.30 88888.00 2015-07-16 19:36:18.000 197 33700.67 37.87 17096.32 88888.00 2015-07-16 19:36:19.000 197 33700.70 37.89 17096.30 88888.00 2015-07-16 19:36:20.000 197 33700.63 37.85 17096.27 37788.87 2015-07-16 19:36:21.000 197 33700.63 37.82 17096.28 88888.00 2015-07-16 19:36:22.000 197 33700.68 37.85 17096.34 88888.00 2015-07-16 19:36:23.000 197 33700.67 37.86 17096.33 88888.00 2015-07-16 19:36:24.000 197 33700.69 37.93 17096.32 88888.00 2015-07-16 19:36:25.000 197 33700.71 37.97 17096.30 37788.97 2015-07-16 19:36:26.000 197 33700.68 37.96 17096.33 88888.00 2015-07-16 19:36:27.000 197 33700.72 37.98 17096.32 88888.00 2015-07-16 19:36:28.000 197 33700.72 37.98 17096.28 88888.00 2015-07-16 19:36:29.000 197 33700.70 38.00 17096.28 88888.00 2015-07-16 19:36:30.000 197 33700.71 38.00 17096.30 37788.97 2015-07-16 19:36:31.000 197 33700.75 37.97 17096.35 88888.00 2015-07-16 19:36:32.000 197 33700.73 38.00 17096.31 88888.00 2015-07-16 19:36:33.000 197 33700.72 37.96 17096.30 88888.00 2015-07-16 19:36:34.000 197 33700.74 37.97 17096.31 88888.00 2015-07-16 19:36:35.000 197 33700.72 37.99 17096.29 37788.98 2015-07-16 19:36:36.000 197 33700.73 37.96 17096.25 88888.00 2015-07-16 19:36:37.000 197 33700.83 37.96 17096.25 88888.00 2015-07-16 19:36:38.000 197 33700.86 37.96 17096.26 88888.00 2015-07-16 19:36:39.000 197 33700.84 37.95 17096.23 88888.00 2015-07-16 19:36:40.000 197 33700.84 38.00 17096.28 37789.00 2015-07-16 19:36:41.000 197 33700.81 38.00 17096.26 88888.00 2015-07-16 19:36:42.000 197 33700.78 37.95 17096.27 88888.00 2015-07-16 19:36:43.000 197 33700.80 37.95 17096.27 88888.00 2015-07-16 19:36:44.000 197 33700.83 37.96 17096.31 88888.00 2015-07-16 19:36:45.000 197 33700.83 37.97 17096.29 37789.04 2015-07-16 19:36:46.000 197 33700.80 37.98 17096.26 88888.00 2015-07-16 19:36:47.000 197 33700.84 37.94 17096.29 88888.00 2015-07-16 19:36:48.000 197 33700.89 37.96 17096.26 88888.00 2015-07-16 19:36:49.000 197 33700.88 37.96 17096.22 88888.00 2015-07-16 19:36:50.000 197 33700.84 37.94 17096.23 37789.02 2015-07-16 19:36:51.000 197 33700.84 37.95 17096.22 88888.00 2015-07-16 19:36:52.000 197 33700.87 38.01 17096.20 88888.00 2015-07-16 19:36:53.000 197 33700.89 38.00 17096.25 88888.00 2015-07-16 19:36:54.000 197 33700.89 37.98 17096.25 88888.00 2015-07-16 19:36:55.000 197 33700.89 38.01 17096.26 37789.08 2015-07-16 19:36:56.000 197 33700.91 38.00 17096.29 88888.00 2015-07-16 19:36:57.000 197 33700.91 38.01 17096.33 88888.00 2015-07-16 19:36:58.000 197 33700.90 38.00 17096.31 88888.00 2015-07-16 19:36:59.000 197 33700.92 37.96 17096.24 88888.00 2015-07-16 19:37:00.000 197 33700.91 37.97 17096.24 37789.10 2015-07-16 19:37:01.000 197 33700.86 38.00 17096.26 88888.00 2015-07-16 19:37:02.000 197 33700.86 37.97 17096.25 88888.00 2015-07-16 19:37:03.000 197 33700.88 37.99 17096.28 88888.00 2015-07-16 19:37:04.000 197 33700.88 37.96 17096.23 88888.00 2015-07-16 19:37:05.000 197 33700.83 37.93 17096.24 37789.07 2015-07-16 19:37:06.000 197 33700.86 37.97 17096.21 88888.00 2015-07-16 19:37:07.000 197 33700.90 37.95 17096.19 88888.00 2015-07-16 19:37:08.000 197 33700.92 37.98 17096.19 88888.00 2015-07-16 19:37:09.000 197 33700.92 38.01 17096.22 88888.00 2015-07-16 19:37:10.000 197 33700.87 38.02 17096.24 37789.01 2015-07-16 19:37:11.000 197 33700.86 38.01 17096.26 88888.00 2015-07-16 19:37:12.000 197 33700.85 38.01 17096.25 88888.00 2015-07-16 19:37:13.000 197 33700.90 38.00 17096.22 88888.00 2015-07-16 19:37:14.000 197 33700.89 38.02 17096.24 88888.00 2015-07-16 19:37:15.000 197 33700.89 38.00 17096.25 37789.13 2015-07-16 19:37:16.000 197 33700.90 37.99 17096.23 88888.00 2015-07-16 19:37:17.000 197 33700.86 37.98 17096.21 88888.00 2015-07-16 19:37:18.000 197 33700.88 37.97 17096.25 88888.00 2015-07-16 19:37:19.000 197 33700.88 37.97 17096.25 88888.00 2015-07-16 19:37:20.000 197 33700.91 37.94 17096.25 37789.14 2015-07-16 19:37:21.000 197 33700.90 37.98 17096.25 88888.00 2015-07-16 19:37:22.000 197 33700.88 38.04 17096.24 88888.00 2015-07-16 19:37:23.000 197 33700.86 38.05 17096.27 88888.00 2015-07-16 19:37:24.000 197 33700.83 37.95 17096.23 88888.00 2015-07-16 19:37:25.000 197 33700.87 37.91 17096.18 37789.12 2015-07-16 19:37:26.000 197 33700.91 37.97 17096.18 88888.00 2015-07-16 19:37:27.000 197 33700.91 37.96 17096.20 88888.00 2015-07-16 19:37:28.000 197 33700.94 37.98 17096.22 88888.00 2015-07-16 19:37:29.000 197 33700.94 37.97 17096.22 88888.00 2015-07-16 19:37:30.000 197 33700.92 37.95 17096.22 37789.14 2015-07-16 19:37:31.000 197 33700.93 37.92 17096.24 88888.00 2015-07-16 19:37:32.000 197 33700.90 37.93 17096.24 88888.00 2015-07-16 19:37:33.000 197 33700.91 37.95 17096.25 88888.00 2015-07-16 19:37:34.000 197 33700.92 37.95 17096.24 88888.00 2015-07-16 19:37:35.000 197 33700.92 37.97 17096.21 37789.12 2015-07-16 19:37:36.000 197 33700.91 37.95 17096.23 88888.00 2015-07-16 19:37:37.000 197 33700.90 37.97 17096.23 88888.00 2015-07-16 19:37:38.000 197 33700.92 38.00 17096.20 88888.00 2015-07-16 19:37:39.000 197 33700.91 38.00 17096.19 88888.00 2015-07-16 19:37:40.000 197 33700.91 37.95 17096.22 37789.20 2015-07-16 19:37:41.000 197 33700.94 37.93 17096.24 88888.00 2015-07-16 19:37:42.000 197 33700.99 37.98 17096.24 88888.00 2015-07-16 19:37:43.000 197 33701.02 37.97 17096.25 88888.00 2015-07-16 19:37:44.000 197 33701.00 37.95 17096.18 88888.00 2015-07-16 19:37:45.000 197 33700.97 37.94 17096.17 37789.26 2015-07-16 19:37:46.000 197 33700.98 37.93 17096.21 88888.00 2015-07-16 19:37:47.000 197 33701.00 37.93 17096.23 88888.00 2015-07-16 19:37:48.000 197 33700.98 37.90 17096.24 88888.00 2015-07-16 19:37:49.000 197 33700.98 37.90 17096.23 88888.00 2015-07-16 19:37:50.000 197 33700.97 37.90 17096.24 37789.20 2015-07-16 19:37:51.000 197 33701.00 37.89 17096.27 88888.00 2015-07-16 19:37:52.000 197 33700.99 37.91 17096.24 88888.00 2015-07-16 19:37:53.000 197 33701.03 37.91 17096.21 88888.00 2015-07-16 19:37:54.000 197 33701.03 37.89 17096.22 88888.00 2015-07-16 19:37:55.000 197 33701.02 37.87 17096.20 37789.29 2015-07-16 19:37:56.000 197 33701.03 37.86 17096.19 88888.00 2015-07-16 19:37:57.000 197 33701.03 37.85 17096.21 88888.00 2015-07-16 19:37:58.000 197 33701.07 37.88 17096.24 88888.00 2015-07-16 19:37:59.000 197 33701.07 37.87 17096.20 88888.00 2015-07-16 19:38:00.000 197 33700.99 37.86 17096.18 37789.25 2015-07-16 19:38:01.000 197 33700.98 37.87 17096.22 88888.00 2015-07-16 19:38:02.000 197 33701.02 37.92 17096.20 88888.00 2015-07-16 19:38:03.000 197 33701.02 37.93 17096.22 88888.00 2015-07-16 19:38:04.000 197 33701.02 37.93 17096.25 88888.00 2015-07-16 19:38:05.000 197 33700.99 37.94 17096.25 37789.26 2015-07-16 19:38:06.000 197 33700.98 37.92 17096.25 88888.00 2015-07-16 19:38:07.000 197 33701.01 37.93 17096.22 88888.00 2015-07-16 19:38:08.000 197 33701.05 37.95 17096.22 88888.00 2015-07-16 19:38:09.000 197 33701.06 37.94 17096.23 88888.00 2015-07-16 19:38:10.000 197 33701.08 37.95 17096.23 37789.22 2015-07-16 19:38:11.000 197 33701.05 37.98 17096.22 88888.00 2015-07-16 19:38:12.000 197 33701.03 37.99 17096.23 88888.00 2015-07-16 19:38:13.000 197 33701.03 38.01 17096.20 88888.00 2015-07-16 19:38:14.000 197 33701.04 37.99 17096.20 88888.00 2015-07-16 19:38:15.000 197 33701.04 37.95 17096.20 37789.23 2015-07-16 19:38:16.000 197 33701.03 37.94 17096.20 88888.00 2015-07-16 19:38:17.000 197 33701.06 37.96 17096.19 88888.00 2015-07-16 19:38:18.000 197 33701.05 37.94 17096.19 88888.00 2015-07-16 19:38:19.000 197 33701.06 37.92 17096.17 88888.00 2015-07-16 19:38:20.000 197 33701.10 37.94 17096.20 37789.28 2015-07-16 19:38:21.000 197 33701.09 37.93 17096.21 88888.00 2015-07-16 19:38:22.000 197 33701.09 37.89 17096.21 88888.00 2015-07-16 19:38:23.000 197 33701.10 37.88 17096.21 88888.00 2015-07-16 19:38:24.000 197 33701.13 37.89 17096.18 88888.00 2015-07-16 19:38:25.000 197 33701.09 37.91 17096.15 37789.24 2015-07-16 19:38:26.000 197 33701.08 37.93 17096.16 88888.00 2015-07-16 19:38:27.000 197 33701.07 37.93 17096.17 88888.00 2015-07-16 19:38:28.000 197 33701.07 37.90 17096.16 88888.00 2015-07-16 19:38:29.000 197 33701.05 37.92 17096.16 88888.00 2015-07-16 19:38:30.000 197 33701.08 37.92 17096.17 37789.29 2015-07-16 19:38:31.000 197 33701.07 37.93 17096.18 88888.00 2015-07-16 19:38:32.000 197 33701.10 37.90 17096.21 88888.00 2015-07-16 19:38:33.000 197 33701.07 37.89 17096.19 88888.00 2015-07-16 19:38:34.000 197 33701.08 37.91 17096.20 88888.00 2015-07-16 19:38:35.000 197 33701.07 37.88 17096.17 37789.32 2015-07-16 19:38:36.000 197 33701.07 37.90 17096.20 88888.00 2015-07-16 19:38:37.000 197 33701.11 37.92 17096.19 88888.00 2015-07-16 19:38:38.000 197 33701.14 37.92 17096.18 88888.00 2015-07-16 19:38:39.000 197 33701.13 37.93 17096.14 88888.00 2015-07-16 19:38:40.000 197 33701.10 37.90 17096.16 37789.35 2015-07-16 19:38:41.000 197 33701.03 37.85 17096.16 88888.00 2015-07-16 19:38:42.000 197 33701.08 37.85 17096.17 88888.00 2015-07-16 19:38:43.000 197 33701.09 37.85 17096.17 88888.00 2015-07-16 19:38:44.000 197 33701.10 37.86 17096.15 88888.00 2015-07-16 19:38:45.000 197 33701.10 37.88 17096.14 37789.27 2015-07-16 19:38:46.000 197 33701.09 37.88 17096.18 88888.00 2015-07-16 19:38:47.000 197 33701.11 37.89 17096.20 88888.00 2015-07-16 19:38:48.000 197 33701.13 37.83 17096.21 88888.00 2015-07-16 19:38:49.000 197 33701.13 37.84 17096.22 88888.00 2015-07-16 19:38:50.000 197 33701.11 37.80 17096.18 37789.38 2015-07-16 19:38:51.000 197 33701.11 37.82 17096.19 88888.00 2015-07-16 19:38:52.000 197 33701.15 37.85 17096.18 88888.00 2015-07-16 19:38:53.000 197 33701.14 37.88 17096.20 88888.00 2015-07-16 19:38:54.000 197 33701.14 37.89 17096.22 88888.00 2015-07-16 19:38:55.000 197 33701.13 37.87 17096.25 37789.28 2015-07-16 19:38:56.000 197 33701.11 37.89 17096.23 88888.00 2015-07-16 19:38:57.000 197 33701.11 37.89 17096.19 88888.00 2015-07-16 19:38:58.000 197 33701.10 37.89 17096.19 88888.00 2015-07-16 19:38:59.000 197 33701.16 37.93 17096.22 88888.00 2015-07-16 19:39:00.000 197 33701.19 37.92 17096.22 37789.35 2015-07-16 19:39:01.000 197 33701.19 37.90 17096.23 88888.00 2015-07-16 19:39:02.000 197 33701.17 37.92 17096.25 88888.00 2015-07-16 19:39:03.000 197 33701.12 37.90 17096.25 88888.00 2015-07-16 19:39:04.000 197 33701.13 37.92 17096.21 88888.00 2015-07-16 19:39:05.000 197 33701.14 37.90 17096.22 37789.36 2015-07-16 19:39:06.000 197 33701.17 37.82 17096.25 88888.00 2015-07-16 19:39:07.000 197 33701.17 37.79 17096.23 88888.00 2015-07-16 19:39:08.000 197 33701.18 37.78 17096.19 88888.00 2015-07-16 19:39:09.000 197 33701.17 37.77 17096.17 88888.00 2015-07-16 19:39:10.000 197 33701.18 37.76 17096.19 37789.27 2015-07-16 19:39:11.000 197 33701.17 37.77 17096.21 88888.00 2015-07-16 19:39:12.000 197 33701.15 37.76 17096.21 88888.00 2015-07-16 19:39:13.000 197 33701.17 37.79 17096.21 88888.00 2015-07-16 19:39:14.000 197 33701.19 37.81 17096.21 88888.00 2015-07-16 19:39:15.000 197 33701.20 37.81 17096.22 37789.33 2015-07-16 19:39:16.000 197 33701.18 37.83 17096.23 88888.00 2015-07-16 19:39:17.000 197 33701.19 37.84 17096.26 88888.00 2015-07-16 19:39:18.000 197 33701.22 37.84 17096.24 88888.00 2015-07-16 19:39:19.000 197 33701.20 37.84 17096.24 88888.00 2015-07-16 19:39:20.000 197 33701.21 37.84 17096.25 37789.39 2015-07-16 19:39:21.000 197 33701.17 37.83 17096.27 88888.00 2015-07-16 19:39:22.000 197 33701.23 37.80 17096.26 88888.00 2015-07-16 19:39:23.000 197 33701.19 37.82 17096.27 88888.00 2015-07-16 19:39:24.000 197 33701.18 37.84 17096.26 88888.00 2015-07-16 19:39:25.000 197 33701.22 37.84 17096.24 37789.38 2015-07-16 19:39:26.000 197 33701.22 37.83 17096.26 88888.00 2015-07-16 19:39:27.000 197 33701.19 37.82 17096.30 88888.00 2015-07-16 19:39:28.000 197 33701.24 37.83 17096.26 88888.00 2015-07-16 19:39:29.000 197 33701.23 37.80 17096.20 88888.00 2015-07-16 19:39:30.000 197 33701.24 37.82 17096.23 37789.29 2015-07-16 19:39:31.000 197 33701.19 37.82 17096.26 88888.00 2015-07-16 19:39:32.000 197 33701.15 37.81 17096.24 88888.00 2015-07-16 19:39:33.000 197 33701.19 37.79 17096.24 88888.00 2015-07-16 19:39:34.000 197 33701.18 37.81 17096.25 88888.00 2015-07-16 19:39:35.000 197 33701.16 37.87 17096.26 37789.40 2015-07-16 19:39:36.000 197 33701.16 37.84 17096.28 88888.00 2015-07-16 19:39:37.000 197 33701.17 37.83 17096.26 88888.00 2015-07-16 19:39:38.000 197 33701.18 37.86 17096.25 88888.00 2015-07-16 19:39:39.000 197 33701.21 37.86 17096.27 88888.00 2015-07-16 19:39:40.000 197 33701.16 37.85 17096.28 37789.30 2015-07-16 19:39:41.000 197 33701.19 37.84 17096.28 88888.00 2015-07-16 19:39:42.000 197 33701.15 37.82 17096.27 88888.00 2015-07-16 19:39:43.000 197 33701.12 37.82 17096.24 88888.00 2015-07-16 19:39:44.000 197 33701.17 37.82 17096.26 88888.00 2015-07-16 19:39:45.000 197 33701.18 37.84 17096.29 37789.40 2015-07-16 19:39:46.000 197 33701.15 37.79 17096.33 88888.00 2015-07-16 19:39:47.000 197 33701.12 37.79 17096.30 88888.00 2015-07-16 19:39:48.000 197 33701.11 37.80 17096.28 88888.00 2015-07-16 19:39:49.000 197 33701.11 37.85 17096.28 88888.00 2015-07-16 19:39:50.000 197 33701.11 37.85 17096.27 37789.33 2015-07-16 19:39:51.000 197 33701.10 37.81 17096.25 88888.00 2015-07-16 19:39:52.000 197 33701.10 37.80 17096.27 88888.00 2015-07-16 19:39:53.000 197 33701.05 37.79 17096.30 88888.00 2015-07-16 19:39:54.000 197 33701.06 37.79 17096.30 88888.00 2015-07-16 19:39:55.000 197 33701.06 37.76 17096.32 37789.29 2015-07-16 19:39:56.000 197 33701.09 37.78 17096.30 88888.00 2015-07-16 19:39:57.000 197 33701.07 37.75 17096.23 88888.00 2015-07-16 19:39:58.000 197 33701.08 37.76 17096.15 88888.00 2015-07-16 19:39:59.000 197 33701.08 37.78 17096.17 88888.00 2015-07-16 19:40:00.000 197 33701.06 37.73 17096.20 37789.32 2015-07-16 19:40:01.000 197 33701.07 37.78 17096.21 88888.00 2015-07-16 19:40:02.000 197 33701.08 37.83 17096.23 88888.00 2015-07-16 19:40:03.000 197 33701.05 37.80 17096.29 88888.00 2015-07-16 19:40:04.000 197 33701.05 37.77 17096.29 88888.00 2015-07-16 19:40:05.000 197 33701.05 37.77 17096.28 37789.33 2015-07-16 19:40:06.000 197 33701.05 37.81 17096.30 88888.00 2015-07-16 19:40:07.000 197 33701.05 37.77 17096.31 88888.00 2015-07-16 19:40:08.000 197 33701.04 37.76 17096.26 88888.00 2015-07-16 19:40:09.000 197 33701.02 37.75 17096.30 88888.00 2015-07-16 19:40:10.000 197 33701.04 37.76 17096.33 37789.26 2015-07-16 19:40:11.000 197 33701.05 37.75 17096.30 88888.00 2015-07-16 19:40:12.000 197 33701.00 37.78 17096.29 88888.00 2015-07-16 19:40:13.000 197 33700.94 37.74 17096.26 88888.00 2015-07-16 19:40:14.000 197 33700.99 37.74 17096.26 88888.00 2015-07-16 19:40:15.000 197 33700.97 37.75 17096.27 37789.30 2015-07-16 19:40:16.000 197 33700.98 37.74 17096.25 88888.00 2015-07-16 19:40:17.000 197 33700.99 37.72 17096.24 88888.00 2015-07-16 19:40:18.000 197 33701.03 37.72 17096.23 88888.00 2015-07-16 19:40:19.000 197 33701.02 37.71 17096.26 88888.00 2015-07-16 19:40:20.000 197 33701.04 37.71 17096.21 37789.27 2015-07-16 19:40:21.000 197 33701.04 37.77 17096.18 88888.00 2015-07-16 19:40:22.000 197 33701.01 37.77 17096.19 88888.00 2015-07-16 19:40:23.000 197 33700.94 37.72 17096.18 88888.00 2015-07-16 19:40:24.000 197 33701.00 37.78 17096.23 88888.00 2015-07-16 19:40:25.000 197 33700.98 37.80 17096.25 37789.32 2015-07-16 19:40:26.000 197 33700.98 37.78 17096.25 88888.00 2015-07-16 19:40:27.000 197 33701.03 37.80 17096.26 88888.00 2015-07-16 19:40:28.000 197 33701.03 37.75 17096.24 88888.00 2015-07-16 19:40:29.000 197 33701.01 37.77 17096.27 88888.00 2015-07-16 19:40:30.000 197 33700.99 37.79 17096.24 37789.28 2015-07-16 19:40:31.000 197 33701.01 37.80 17096.22 88888.00 2015-07-16 19:40:32.000 197 33701.05 37.82 17096.22 88888.00 2015-07-16 19:40:33.000 197 33700.99 37.83 17096.23 88888.00 2015-07-16 19:40:34.000 197 33701.00 37.80 17096.22 88888.00 2015-07-16 19:40:35.000 197 33700.98 37.80 17096.18 37789.26 2015-07-16 19:40:36.000 197 33700.97 37.78 17096.15 88888.00 2015-07-16 19:40:37.000 197 33701.02 37.77 17096.18 88888.00 2015-07-16 19:40:38.000 197 33701.00 37.77 17096.20 88888.00 2015-07-16 19:40:39.000 197 33700.99 37.78 17096.23 88888.00 2015-07-16 19:40:40.000 197 33700.98 37.77 17096.23 37789.17 2015-07-16 19:40:41.000 197 33701.01 37.74 17096.24 88888.00 2015-07-16 19:40:42.000 197 33700.99 37.73 17096.21 88888.00 2015-07-16 19:40:43.000 197 33700.99 37.70 17096.20 88888.00 2015-07-16 19:40:44.000 197 33700.95 37.68 17096.21 88888.00 2015-07-16 19:40:45.000 197 33700.96 37.68 17096.21 37789.27 2015-07-16 19:40:46.000 197 33700.99 37.70 17096.21 88888.00 2015-07-16 19:40:47.000 197 33700.99 37.69 17096.22 88888.00 2015-07-16 19:40:48.000 197 33701.02 37.68 17096.25 88888.00 2015-07-16 19:40:49.000 197 33701.01 37.66 17096.28 88888.00 2015-07-16 19:40:50.000 197 33700.98 37.64 17096.24 37789.21 2015-07-16 19:40:51.000 197 33701.00 37.68 17096.22 88888.00 2015-07-16 19:40:52.000 197 33700.96 37.76 17096.22 88888.00 2015-07-16 19:40:53.000 197 33700.92 37.78 17096.23 88888.00 2015-07-16 19:40:54.000 197 33700.91 37.75 17096.25 88888.00 2015-07-16 19:40:55.000 197 33700.88 37.76 17096.26 37789.23 2015-07-16 19:40:56.000 197 33700.91 37.77 17096.25 88888.00 2015-07-16 19:40:57.000 197 33700.94 37.75 17096.19 88888.00 2015-07-16 19:40:58.000 197 33700.91 37.76 17096.23 88888.00 2015-07-16 19:40:59.000 197 33700.93 37.78 17096.28 88888.00 2015-07-16 19:41:00.000 197 33700.89 37.76 17096.25 37789.23 2015-07-16 19:41:01.000 197 33700.89 37.71 17096.28 88888.00 2015-07-16 19:41:02.000 197 33700.94 37.67 17096.26 88888.00 2015-07-16 19:41:03.000 197 33700.93 37.65 17096.24 88888.00 2015-07-16 19:41:04.000 197 33700.93 37.69 17096.22 88888.00 2015-07-16 19:41:05.000 197 33700.96 37.67 17096.26 37789.15 2015-07-16 19:41:06.000 197 33700.95 37.67 17096.27 88888.00 2015-07-16 19:41:07.000 197 33700.97 37.69 17096.24 88888.00 2015-07-16 19:41:08.000 197 33700.95 37.68 17096.24 88888.00 2015-07-16 19:41:09.000 197 33700.94 37.72 17096.22 88888.00 2015-07-16 19:41:10.000 197 33700.90 37.72 17096.24 37789.23 2015-07-16 19:41:11.000 197 33700.86 37.71 17096.25 88888.00 2015-07-16 19:41:12.000 197 33700.94 37.69 17096.26 88888.00 2015-07-16 19:41:13.000 197 33700.92 37.68 17096.27 88888.00 2015-07-16 19:41:14.000 197 33700.89 37.69 17096.24 88888.00 2015-07-16 19:41:15.000 197 33700.90 37.69 17096.29 37789.18 2015-07-16 19:41:16.000 197 33700.89 37.74 17096.32 88888.00 2015-07-16 19:41:17.000 197 33700.91 37.75 17096.31 88888.00 2015-07-16 19:41:18.000 197 33700.93 37.77 17096.24 88888.00 2015-07-16 19:41:19.000 197 33700.92 37.75 17096.26 88888.00 2015-07-16 19:41:20.000 197 33700.95 37.74 17096.29 37789.23 2015-07-16 19:41:21.000 197 33700.93 37.81 17096.25 88888.00 2015-07-16 19:41:22.000 197 33700.94 37.77 17096.27 88888.00 2015-07-16 19:41:23.000 197 33700.97 37.76 17096.27 88888.00 2015-07-16 19:41:24.000 197 33700.99 37.75 17096.27 88888.00 2015-07-16 19:41:25.000 197 33700.99 37.74 17096.25 37789.22 2015-07-16 19:41:26.000 197 33701.00 37.71 17096.26 88888.00 2015-07-16 19:41:27.000 197 33701.02 37.75 17096.25 88888.00 2015-07-16 19:41:28.000 197 33701.01 37.73 17096.26 88888.00 2015-07-16 19:41:29.000 197 33700.99 37.71 17096.24 88888.00 2015-07-16 19:41:30.000 197 33700.97 37.73 17096.23 37789.16 2015-07-16 19:41:31.000 197 33700.99 37.74 17096.27 88888.00 2015-07-16 19:41:32.000 197 33701.02 37.76 17096.26 88888.00 2015-07-16 19:41:33.000 197 33701.02 37.75 17096.21 88888.00 2015-07-16 19:41:34.000 197 33700.99 37.69 17096.24 88888.00 2015-07-16 19:41:35.000 197 33700.99 37.67 17096.22 37789.24 2015-07-16 19:41:36.000 197 33701.00 37.65 17096.24 88888.00 2015-07-16 19:41:37.000 197 33701.00 37.68 17096.27 88888.00 2015-07-16 19:41:38.000 197 33701.00 37.69 17096.28 88888.00 2015-07-16 19:41:39.000 197 33701.04 37.70 17096.28 88888.00 2015-07-16 19:41:40.000 197 33701.02 37.71 17096.28 37789.14 2015-07-16 19:41:41.000 197 33701.02 37.74 17096.28 88888.00 2015-07-16 19:41:42.000 197 33701.01 37.73 17096.27 88888.00 2015-07-16 19:41:43.000 197 33700.98 37.75 17096.25 88888.00 2015-07-16 19:41:44.000 197 33700.96 37.74 17096.25 88888.00 2015-07-16 19:41:45.000 197 33700.96 37.70 17096.26 37789.22 2015-07-16 19:41:46.000 197 33700.93 37.72 17096.26 88888.00 2015-07-16 19:41:47.000 197 33700.94 37.76 17096.25 88888.00 2015-07-16 19:41:48.000 197 33700.97 37.74 17096.25 88888.00 2015-07-16 19:41:49.000 197 33700.99 37.74 17096.28 88888.00 2015-07-16 19:41:50.000 197 33700.99 37.75 17096.29 37789.24 2015-07-16 19:41:51.000 197 33700.97 37.75 17096.30 88888.00 2015-07-16 19:41:52.000 197 33700.98 37.76 17096.28 88888.00 2015-07-16 19:41:53.000 197 33700.97 37.80 17096.25 88888.00 2015-07-16 19:41:54.000 197 33700.97 37.77 17096.24 88888.00 2015-07-16 19:41:55.000 197 33700.98 37.74 17096.29 37789.24 2015-07-16 19:41:56.000 197 33700.96 37.75 17096.27 88888.00 2015-07-16 19:41:57.000 197 33700.91 37.77 17096.24 88888.00 2015-07-16 19:41:58.000 197 33700.90 37.79 17096.22 88888.00 2015-07-16 19:41:59.000 197 33700.94 37.80 17096.21 88888.00 2015-07-16 19:42:00.000 197 33700.98 37.81 17096.19 37789.22 2015-07-16 19:42:01.000 197 33700.95 37.79 17096.24 88888.00 2015-07-16 19:42:02.000 197 33700.92 37.72 17096.24 88888.00 2015-07-16 19:42:03.000 197 33700.95 37.76 17096.23 88888.00 2015-07-16 19:42:04.000 197 33700.96 37.78 17096.27 88888.00 2015-07-16 19:42:05.000 197 33700.97 37.80 17096.27 37789.19 2015-07-16 19:42:06.000 197 33700.99 37.79 17096.24 88888.00 2015-07-16 19:42:07.000 197 33700.99 37.76 17096.24 88888.00 2015-07-16 19:42:08.000 197 33700.97 37.76 17096.22 88888.00 2015-07-16 19:42:09.000 197 33700.96 37.73 17096.19 88888.00 2015-07-16 19:42:10.000 197 33700.99 37.73 17096.19 37789.16 2015-07-16 19:42:11.000 197 33701.00 37.77 17096.22 88888.00 2015-07-16 19:42:12.000 197 33700.98 37.76 17096.23 88888.00 2015-07-16 19:42:13.000 197 33700.96 37.73 17096.24 88888.00 2015-07-16 19:42:14.000 197 33700.98 37.74 17096.22 88888.00 2015-07-16 19:42:15.000 197 33700.94 37.75 17096.21 37789.16 2015-07-16 19:42:16.000 197 33700.93 37.74 17096.22 88888.00 2015-07-16 19:42:17.000 197 33700.96 37.72 17096.20 88888.00 2015-07-16 19:42:18.000 197 33700.93 37.71 17096.22 88888.00 2015-07-16 19:42:19.000 197 33700.97 37.68 17096.22 88888.00 2015-07-16 19:42:20.000 197 33700.99 37.66 17096.21 37789.25 2015-07-16 19:42:21.000 197 33700.94 37.67 17096.21 88888.00 2015-07-16 19:42:22.000 197 33700.94 37.69 17096.21 88888.00 2015-07-16 19:42:23.000 197 33700.94 37.69 17096.23 88888.00 2015-07-16 19:42:24.000 197 33700.95 37.72 17096.18 88888.00 2015-07-16 19:42:25.000 197 33700.95 37.73 17096.22 37789.28 2015-07-16 19:42:26.000 197 33700.96 37.74 17096.25 88888.00 2015-07-16 19:42:27.000 197 33700.92 37.74 17096.22 88888.00 2015-07-16 19:42:28.000 197 33700.93 37.77 17096.17 88888.00 2015-07-16 19:42:29.000 197 33700.94 37.74 17096.20 88888.00 2015-07-16 19:42:30.000 197 33700.96 37.72 17096.21 37789.20 2015-07-16 19:42:31.000 197 33700.99 37.75 17096.19 88888.00 2015-07-16 19:42:32.000 197 33700.98 37.72 17096.19 88888.00 2015-07-16 19:42:33.000 197 33700.97 37.72 17096.20 88888.00 2015-07-16 19:42:34.000 197 33700.95 37.71 17096.22 88888.00 2015-07-16 19:42:35.000 197 33700.92 37.71 17096.23 37789.18 2015-07-16 19:42:36.000 197 33700.94 37.73 17096.27 88888.00 2015-07-16 19:42:37.000 197 33700.91 37.68 17096.24 88888.00 2015-07-16 19:42:38.000 197 33700.90 37.70 17096.20 88888.00 2015-07-16 19:42:39.000 197 33700.90 37.69 17096.21 88888.00 2015-07-16 19:42:40.000 197 33700.92 37.68 17096.19 37789.31 2015-07-16 19:42:41.000 197 33700.92 37.65 17096.22 88888.00 2015-07-16 19:42:42.000 197 33700.88 37.68 17096.23 88888.00 2015-07-16 19:42:43.000 197 33700.90 37.71 17096.22 88888.00 2015-07-16 19:42:44.000 197 33700.92 37.71 17096.20 88888.00 2015-07-16 19:42:45.000 197 33700.90 37.70 17096.20 37789.30 2015-07-16 19:42:46.000 197 33700.88 37.66 17096.22 88888.00 2015-07-16 19:42:47.000 197 33700.86 37.65 17096.23 88888.00 2015-07-16 19:42:48.000 197 33700.91 37.67 17096.23 88888.00 2015-07-16 19:42:49.000 197 33700.91 37.61 17096.24 88888.00 2015-07-16 19:42:50.000 197 33700.92 37.61 17096.25 37789.28 2015-07-16 19:42:51.000 197 33700.90 37.66 17096.25 88888.00 2015-07-16 19:42:52.000 197 33700.88 37.66 17096.22 88888.00 2015-07-16 19:42:53.000 197 33700.91 37.69 17096.23 88888.00 2015-07-16 19:42:54.000 197 33700.91 37.70 17096.23 88888.00 2015-07-16 19:42:55.000 197 33700.89 37.72 17096.23 37789.25 2015-07-16 19:42:56.000 197 33700.92 37.72 17096.23 88888.00 2015-07-16 19:42:57.000 197 33700.94 37.68 17096.24 88888.00 2015-07-16 19:42:58.000 197 33700.95 37.65 17096.26 88888.00 2015-07-16 19:42:59.000 197 33700.94 37.62 17096.24 88888.00 2015-07-16 19:43:00.000 197 33700.95 37.66 17096.25 37789.25 2015-07-16 19:43:01.000 197 33700.95 37.68 17096.24 88888.00 2015-07-16 19:43:02.000 197 33700.94 37.68 17096.24 88888.00 2015-07-16 19:43:03.000 197 33700.91 37.62 17096.22 88888.00 2015-07-16 19:43:04.000 197 33700.92 37.65 17096.26 88888.00 2015-07-16 19:43:05.000 197 33700.92 37.67 17096.29 37789.31 2015-07-16 19:43:06.000 197 33700.96 37.68 17096.26 88888.00 2015-07-16 19:43:07.000 197 33700.96 37.65 17096.25 88888.00 2015-07-16 19:43:08.000 197 33700.95 37.67 17096.24 88888.00 2015-07-16 19:43:09.000 197 33700.93 37.63 17096.24 88888.00 2015-07-16 19:43:10.000 197 33700.93 37.65 17096.24 37789.22 2015-07-16 19:43:11.000 197 33700.96 37.65 17096.25 88888.00 2015-07-16 19:43:12.000 197 33700.99 37.63 17096.25 88888.00 2015-07-16 19:43:13.000 197 33701.03 37.68 17096.23 88888.00 2015-07-16 19:43:14.000 197 33700.99 37.71 17096.28 88888.00 2015-07-16 19:43:15.000 197 33700.99 37.68 17096.26 37789.22 2015-07-16 19:43:16.000 197 33700.97 37.64 17096.26 88888.00 2015-07-16 19:43:17.000 197 33700.93 37.63 17096.26 88888.00 2015-07-16 19:43:18.000 197 33700.94 37.63 17096.24 88888.00 2015-07-16 19:43:19.000 197 33700.96 37.68 17096.23 88888.00 2015-07-16 19:43:20.000 197 33700.96 37.73 17096.24 37789.29 2015-07-16 19:43:21.000 197 33700.98 37.69 17096.23 88888.00 2015-07-16 19:43:22.000 197 33700.97 37.66 17096.26 88888.00 2015-07-16 19:43:23.000 197 33700.95 37.66 17096.27 88888.00 2015-07-16 19:43:24.000 197 33700.97 37.67 17096.28 88888.00 2015-07-16 19:43:25.000 197 33700.95 37.72 17096.27 37789.30 2015-07-16 19:43:26.000 197 33700.95 37.69 17096.29 88888.00 2015-07-16 19:43:27.000 197 33700.95 37.69 17096.29 88888.00 2015-07-16 19:43:28.000 197 33700.97 37.73 17096.24 88888.00 2015-07-16 19:43:29.000 197 33700.97 37.72 17096.23 88888.00 2015-07-16 19:43:30.000 197 33700.97 37.72 17096.22 37789.30 2015-07-16 19:43:31.000 197 33701.00 37.75 17096.24 88888.00 2015-07-16 19:43:32.000 197 33700.98 37.70 17096.31 88888.00 2015-07-16 19:43:33.000 197 33700.98 37.66 17096.30 88888.00 2015-07-16 19:43:34.000 197 33701.02 37.67 17096.29 88888.00 2015-07-16 19:43:35.000 197 33700.99 37.66 17096.27 37789.26 2015-07-16 19:43:36.000 197 33700.96 37.66 17096.27 88888.00 2015-07-16 19:43:37.000 197 33700.97 37.68 17096.25 88888.00 2015-07-16 19:43:38.000 197 33701.01 37.68 17096.30 88888.00 2015-07-16 19:43:39.000 197 33701.02 37.67 17096.27 88888.00 2015-07-16 19:43:40.000 197 33701.00 37.67 17096.24 37789.32 2015-07-16 19:43:41.000 197 33700.98 37.68 17096.23 88888.00 2015-07-16 19:43:42.000 197 33701.02 37.71 17096.25 88888.00 2015-07-16 19:43:43.000 197 33701.07 37.74 17096.23 88888.00 2015-07-16 19:43:44.000 197 33701.08 37.72 17096.23 88888.00 2015-07-16 19:43:45.000 197 33701.10 37.69 17096.25 37789.21 2015-07-16 19:43:46.000 197 33701.09 37.75 17096.28 88888.00 2015-07-16 19:43:47.000 197 33701.07 37.72 17096.28 88888.00 2015-07-16 19:43:48.000 197 33701.03 37.72 17096.23 88888.00 2015-07-16 19:43:49.000 197 33701.02 37.78 17096.22 88888.00 2015-07-16 19:43:50.000 197 33701.07 37.80 17096.24 37789.31 2015-07-16 19:43:51.000 197 33701.10 37.74 17096.24 88888.00 2015-07-16 19:43:52.000 197 33701.07 37.71 17096.28 88888.00 2015-07-16 19:43:53.000 197 33701.04 37.73 17096.29 88888.00 2015-07-16 19:43:54.000 197 33701.05 37.75 17096.31 88888.00 2015-07-16 19:43:55.000 197 33701.01 37.72 17096.26 37789.25 2015-07-16 19:43:56.000 197 33701.04 37.76 17096.27 88888.00 2015-07-16 19:43:57.000 197 33701.05 37.74 17096.26 88888.00 2015-07-16 19:43:58.000 197 33701.05 37.74 17096.25 88888.00 2015-07-16 19:43:59.000 197 33701.00 37.74 17096.31 88888.00 2015-07-16 19:44:00.000 197 33701.00 37.75 17096.35 37789.34 2015-07-16 19:44:01.000 197 33701.05 37.74 17096.31 88888.00 2015-07-16 19:44:02.000 197 33701.07 37.79 17096.32 88888.00 2015-07-16 19:44:03.000 197 33701.02 37.78 17096.28 88888.00 2015-07-16 19:44:04.000 197 33700.98 37.75 17096.29 88888.00 2015-07-16 19:44:05.000 197 33700.97 37.69 17096.27 37789.28 2015-07-16 19:44:06.000 197 33700.98 37.70 17096.24 88888.00 2015-07-16 19:44:07.000 197 33700.97 37.71 17096.24 88888.00 2015-07-16 19:44:08.000 197 33701.02 37.71 17096.26 88888.00 2015-07-16 19:44:09.000 197 33700.98 37.71 17096.28 88888.00 2015-07-16 19:44:10.000 197 33700.98 37.72 17096.26 37789.26 2015-07-16 19:44:11.000 197 33701.01 37.73 17096.28 88888.00 2015-07-16 19:44:12.000 197 33701.03 37.72 17096.29 88888.00 2015-07-16 19:44:13.000 197 33701.01 37.75 17096.26 88888.00 2015-07-16 19:44:14.000 197 33701.01 37.75 17096.20 88888.00 2015-07-16 19:44:15.000 197 33701.01 37.71 17096.19 37789.24 2015-07-16 19:44:16.000 197 33701.00 37.70 17096.22 88888.00 2015-07-16 19:44:17.000 197 33700.98 37.69 17096.22 88888.00 2015-07-16 19:44:18.000 197 33700.99 37.68 17096.22 88888.00 2015-07-16 19:44:19.000 197 33701.03 37.70 17096.27 88888.00 2015-07-16 19:44:20.000 197 33701.03 37.74 17096.26 37789.25 2015-07-16 19:44:21.000 197 33701.03 37.73 17096.26 88888.00 2015-07-16 19:44:22.000 197 33701.04 37.71 17096.22 88888.00 2015-07-16 19:44:23.000 197 33701.07 37.63 17096.25 88888.00 2015-07-16 19:44:24.000 197 33701.10 37.66 17096.22 88888.00 2015-07-16 19:44:25.000 197 33701.11 37.73 17096.23 37789.33 2015-07-16 19:44:26.000 197 33701.09 37.76 17096.20 88888.00 2015-07-16 19:44:27.000 197 33701.07 37.74 17096.20 88888.00 2015-07-16 19:44:28.000 197 33701.10 37.72 17096.20 88888.00 2015-07-16 19:44:29.000 197 33701.10 37.71 17096.21 88888.00 2015-07-16 19:44:30.000 197 33701.05 37.71 17096.21 37789.36 2015-07-16 19:44:31.000 197 33701.06 37.73 17096.22 88888.00 2015-07-16 19:44:32.000 197 33701.09 37.74 17096.22 88888.00 2015-07-16 19:44:33.000 197 33701.12 37.74 17096.22 88888.00 2015-07-16 19:44:34.000 197 33701.12 37.71 17096.19 88888.00 2015-07-16 19:44:35.000 197 33701.06 37.72 17096.19 37789.32 2015-07-16 19:44:36.000 197 33701.07 37.69 17096.16 88888.00 2015-07-16 19:44:37.000 197 33701.05 37.71 17096.15 88888.00 2015-07-16 19:44:38.000 197 33701.09 37.69 17096.15 88888.00 2015-07-16 19:44:39.000 197 33701.06 37.69 17096.15 88888.00 2015-07-16 19:44:40.000 197 33701.03 37.65 17096.16 37789.36 2015-07-16 19:44:41.000 197 33701.05 37.69 17096.17 88888.00 2015-07-16 19:44:42.000 197 33701.06 37.69 17096.20 88888.00 2015-07-16 19:44:43.000 197 33701.09 37.69 17096.20 88888.00 2015-07-16 19:44:44.000 197 33701.10 37.71 17096.20 88888.00 2015-07-16 19:44:45.000 197 33701.09 37.72 17096.17 37789.36 2015-07-16 19:44:46.000 197 33701.09 37.74 17096.19 88888.00 2015-07-16 19:44:47.000 197 33701.12 37.73 17096.20 88888.00 2015-07-16 19:44:48.000 197 33701.08 37.73 17096.18 88888.00 2015-07-16 19:44:49.000 197 33701.08 37.73 17096.21 88888.00 2015-07-16 19:44:50.000 197 33701.12 37.74 17096.17 37789.31 2015-07-16 19:44:51.000 197 33701.10 37.72 17096.18 88888.00 2015-07-16 19:44:52.000 197 33701.10 37.71 17096.15 88888.00 2015-07-16 19:44:53.000 197 33701.12 37.72 17096.13 88888.00 2015-07-16 19:44:54.000 197 33701.13 37.76 17096.14 88888.00 2015-07-16 19:44:55.000 197 33701.16 37.79 17096.15 37789.38 2015-07-16 19:44:56.000 197 33701.19 37.78 17096.14 88888.00 2015-07-16 19:44:57.000 197 33701.13 37.78 17096.14 88888.00 2015-07-16 19:44:58.000 197 33701.14 37.77 17096.19 88888.00 2015-07-16 19:44:59.000 197 33701.09 37.79 17096.17 88888.00 2015-07-16 19:45:00.000 197 33701.09 37.77 17096.18 37789.36 2015-07-16 19:45:01.000 197 33701.11 37.78 17096.17 88888.00 2015-07-16 19:45:02.000 197 33701.18 37.80 17096.18 88888.00 2015-07-16 19:45:03.000 197 33701.18 37.81 17096.21 88888.00 2015-07-16 19:45:04.000 197 33701.12 37.85 17096.25 88888.00 2015-07-16 19:45:05.000 197 33701.14 37.82 17096.25 37789.32 2015-07-16 19:45:06.000 197 33701.11 37.80 17096.25 88888.00 2015-07-16 19:45:07.000 197 33701.11 37.81 17096.26 88888.00 2015-07-16 19:45:08.000 197 33701.12 37.82 17096.27 88888.00 2015-07-16 19:45:09.000 197 33701.09 37.80 17096.25 88888.00 2015-07-16 19:45:10.000 197 33701.07 37.79 17096.26 37789.32 2015-07-16 19:45:11.000 197 33701.07 37.78 17096.29 88888.00 2015-07-16 19:45:12.000 197 33701.10 37.81 17096.26 88888.00 2015-07-16 19:45:13.000 197 33701.11 37.78 17096.25 88888.00 2015-07-16 19:45:14.000 197 33701.10 37.80 17096.29 88888.00 2015-07-16 19:45:15.000 197 33701.10 37.79 17096.30 37789.27 2015-07-16 19:45:16.000 197 33701.11 37.80 17096.29 88888.00 2015-07-16 19:45:17.000 197 33701.06 37.75 17096.26 88888.00 2015-07-16 19:45:18.000 197 33701.04 37.78 17096.31 88888.00 2015-07-16 19:45:19.000 197 33701.01 37.77 17096.29 88888.00 2015-07-16 19:45:20.000 197 33701.01 37.77 17096.30 37789.34 2015-07-16 19:45:21.000 197 33701.02 37.78 17096.32 88888.00 2015-07-16 19:45:22.000 197 33701.03 37.81 17096.29 88888.00 2015-07-16 19:45:23.000 197 33701.04 37.80 17096.28 88888.00 2015-07-16 19:45:24.000 197 33701.00 37.77 17096.28 88888.00 2015-07-16 19:45:25.000 197 33701.02 37.75 17096.27 37789.29 2015-07-16 19:45:26.000 197 33701.00 37.78 17096.24 88888.00 2015-07-16 19:45:27.000 197 33700.97 37.74 17096.24 88888.00 2015-07-16 19:45:28.000 197 33700.98 37.75 17096.24 88888.00 2015-07-16 19:45:29.000 197 33701.04 37.79 17096.24 88888.00 2015-07-16 19:45:30.000 197 33701.03 37.78 17096.25 37789.16 2015-07-16 19:45:31.000 197 33701.01 37.78 17096.27 88888.00 2015-07-16 19:45:32.000 197 33701.01 37.78 17096.25 88888.00 2015-07-16 19:45:33.000 197 33701.04 37.80 17096.29 88888.00 2015-07-16 19:45:34.000 197 33701.04 37.82 17096.30 88888.00 2015-07-16 19:45:35.000 197 33701.06 37.81 17096.26 37789.23 2015-07-16 19:45:36.000 197 33701.00 37.82 17096.26 88888.00 2015-07-16 19:45:37.000 197 33701.01 37.79 17096.25 88888.00 2015-07-16 19:45:38.000 197 33701.02 37.75 17096.24 88888.00 2015-07-16 19:45:39.000 197 33701.04 37.75 17096.25 88888.00 2015-07-16 19:45:40.000 197 33701.04 37.80 17096.24 37789.26 2015-07-16 19:45:41.000 197 33701.03 37.77 17096.24 88888.00 2015-07-16 19:45:42.000 197 33701.02 37.73 17096.23 88888.00 2015-07-16 19:45:43.000 197 33701.06 37.76 17096.23 88888.00 2015-07-16 19:45:44.000 197 33701.09 37.77 17096.21 88888.00 2015-07-16 19:45:45.000 197 33701.06 37.71 17096.23 37789.30 2015-07-16 19:45:46.000 197 33701.04 37.72 17096.21 88888.00 2015-07-16 19:45:47.000 197 33701.05 37.77 17096.29 88888.00 2015-07-16 19:45:48.000 197 33701.04 37.76 17096.25 88888.00 2015-07-16 19:45:49.000 197 33701.04 37.74 17096.22 88888.00 2015-07-16 19:45:50.000 197 33701.05 37.71 17096.18 37789.17 2015-07-16 19:45:51.000 197 33701.07 37.72 17096.26 88888.00 2015-07-16 19:45:52.000 197 33701.09 37.76 17096.26 88888.00 2015-07-16 19:45:53.000 197 33701.09 37.76 17096.25 88888.00 2015-07-16 19:45:54.000 197 33701.10 37.78 17096.22 88888.00 2015-07-16 19:45:55.000 197 33701.07 37.76 17096.23 37789.20 2015-07-16 19:45:56.000 197 33701.04 37.75 17096.21 88888.00 2015-07-16 19:45:57.000 197 33701.03 37.72 17096.22 88888.00 2015-07-16 19:45:58.000 197 33701.08 37.73 17096.23 88888.00 2015-07-16 19:45:59.000 197 33701.06 37.74 17096.24 88888.00 2015-07-16 19:46:00.000 197 33701.03 37.74 17096.24 37789.35 2015-07-16 19:46:01.000 197 33701.01 37.75 17096.22 88888.00 2015-07-16 19:46:02.000 197 33701.04 37.73 17096.22 88888.00 2015-07-16 19:46:03.000 197 33701.05 37.74 17096.22 88888.00 2015-07-16 19:46:04.000 197 33701.02 37.75 17096.22 88888.00 2015-07-16 19:46:05.000 197 33701.00 37.73 17096.23 37789.36 2015-07-16 19:46:06.000 197 33701.04 37.75 17096.24 88888.00 2015-07-16 19:46:07.000 197 33701.05 37.74 17096.22 88888.00 2015-07-16 19:46:08.000 197 33701.07 37.72 17096.22 88888.00 2015-07-16 19:46:09.000 197 33701.06 37.72 17096.25 88888.00 2015-07-16 19:46:10.000 197 33701.09 37.73 17096.25 37789.23 2015-07-16 19:46:11.000 197 33701.08 37.74 17096.24 88888.00 2015-07-16 19:46:12.000 197 33701.08 37.73 17096.22 88888.00 2015-07-16 19:46:13.000 197 33701.11 37.72 17096.26 88888.00 2015-07-16 19:46:14.000 197 33701.13 37.73 17096.27 88888.00 2015-07-16 19:46:15.000 197 33701.11 37.73 17096.29 37789.34 2015-07-16 19:46:16.000 197 33701.09 37.71 17096.27 88888.00 2015-07-16 19:46:17.000 197 33701.12 37.70 17096.25 88888.00 2015-07-16 19:46:18.000 197 33701.09 37.71 17096.23 88888.00 2015-07-16 19:46:19.000 197 33701.08 37.67 17096.22 88888.00 2015-07-16 19:46:20.000 197 33701.08 37.68 17096.26 37789.36 2015-07-16 19:46:21.000 197 33701.10 37.69 17096.28 88888.00 2015-07-16 19:46:22.000 197 33701.09 37.70 17096.27 88888.00 2015-07-16 19:46:23.000 197 33701.07 37.70 17096.29 88888.00 2015-07-16 19:46:24.000 197 33701.05 37.69 17096.30 88888.00 2015-07-16 19:46:25.000 197 33701.09 37.67 17096.28 37789.27 2015-07-16 19:46:26.000 197 33701.10 37.61 17096.27 88888.00 2015-07-16 19:46:27.000 197 33701.10 37.61 17096.27 88888.00 2015-07-16 19:46:28.000 197 33701.10 37.65 17096.31 88888.00 2015-07-16 19:46:29.000 197 33701.09 37.64 17096.32 88888.00 2015-07-16 19:46:30.000 197 33701.08 37.61 17096.29 37789.38 2015-07-16 19:46:31.000 197 33701.07 37.66 17096.29 88888.00 2015-07-16 19:46:32.000 197 33701.10 37.70 17096.30 88888.00 2015-07-16 19:46:33.000 197 33701.12 37.73 17096.29 88888.00 2015-07-16 19:46:34.000 197 33701.10 37.74 17096.30 88888.00 2015-07-16 19:46:35.000 197 33701.07 37.72 17096.30 37789.29 2015-07-16 19:46:36.000 197 33701.08 37.70 17096.28 88888.00 2015-07-16 19:46:37.000 197 33701.07 37.67 17096.30 88888.00 2015-07-16 19:46:38.000 197 33701.05 37.67 17096.32 88888.00 2015-07-16 19:46:39.000 197 33701.04 37.68 17096.33 88888.00 2015-07-16 19:46:40.000 197 33701.03 37.67 17096.32 37789.35 2015-07-16 19:46:41.000 197 33701.05 37.64 17096.31 88888.00 2015-07-16 19:46:42.000 197 33701.05 37.63 17096.30 88888.00 2015-07-16 19:46:43.000 197 33701.08 37.64 17096.30 88888.00 2015-07-16 19:46:44.000 197 33701.09 37.62 17096.26 88888.00 2015-07-16 19:46:45.000 197 33701.05 37.60 17096.27 37789.34 2015-07-16 19:46:46.000 197 33701.01 37.61 17096.26 88888.00 2015-07-16 19:46:47.000 197 33701.03 37.64 17096.26 88888.00 2015-07-16 19:46:48.000 197 33701.01 37.64 17096.28 88888.00 2015-07-16 19:46:49.000 197 33701.02 37.66 17096.29 88888.00 2015-07-16 19:46:50.000 197 33701.01 37.64 17096.29 37789.36 2015-07-16 19:46:51.000 197 33700.97 37.63 17096.30 88888.00 2015-07-16 19:46:52.000 197 33700.96 37.64 17096.30 88888.00 2015-07-16 19:46:53.000 197 33700.99 37.64 17096.35 88888.00 2015-07-16 19:46:54.000 197 33701.00 37.70 17096.36 88888.00 2015-07-16 19:46:55.000 197 33700.99 37.71 17096.33 37789.27 2015-07-16 19:46:56.000 197 33700.98 37.67 17096.35 88888.00 2015-07-16 19:46:57.000 197 33700.95 37.65 17096.32 88888.00 2015-07-16 19:46:58.000 197 33700.99 37.65 17096.28 88888.00 2015-07-16 19:46:59.000 197 33701.00 37.65 17096.29 88888.00 2015-07-16 19:47:00.000 197 33700.97 37.67 17096.29 37789.23 2015-07-16 19:47:01.000 197 33700.96 37.70 17096.25 88888.00 2015-07-16 19:47:02.000 197 33700.94 37.70 17096.31 88888.00 2015-07-16 19:47:03.000 197 33700.96 37.71 17096.33 88888.00 2015-07-16 19:47:04.000 197 33700.97 37.70 17096.33 88888.00 2015-07-16 19:47:05.000 197 33700.93 37.76 17096.33 37789.26 2015-07-16 19:47:06.000 197 33700.92 37.76 17096.32 88888.00 2015-07-16 19:47:07.000 197 33700.93 37.72 17096.30 88888.00 2015-07-16 19:47:08.000 197 33700.94 37.75 17096.30 88888.00 2015-07-16 19:47:09.000 197 33700.95 37.75 17096.32 88888.00 2015-07-16 19:47:10.000 197 33700.95 37.72 17096.32 37789.18 2015-07-16 19:47:11.000 197 33701.00 37.74 17096.31 88888.00 2015-07-16 19:47:12.000 197 33701.00 37.76 17096.32 88888.00 2015-07-16 19:47:13.000 197 33701.02 37.73 17096.30 88888.00 2015-07-16 19:47:14.000 197 33701.01 37.76 17096.30 88888.00 2015-07-16 19:47:15.000 197 33700.99 37.77 17096.32 37789.22 2015-07-16 19:47:16.000 197 33700.95 37.78 17096.33 88888.00 2015-07-16 19:47:17.000 197 33700.97 37.80 17096.34 88888.00 2015-07-16 19:47:18.000 197 33700.98 37.81 17096.34 88888.00 2015-07-16 19:47:19.000 197 33700.95 37.77 17096.32 88888.00 2015-07-16 19:47:20.000 197 33700.95 37.72 17096.33 37789.30 2015-07-16 19:47:21.000 197 33700.97 37.75 17096.34 88888.00 2015-07-16 19:47:22.000 197 33700.95 37.76 17096.38 88888.00 2015-07-16 19:47:23.000 197 33700.98 37.77 17096.39 88888.00 2015-07-16 19:47:24.000 197 33700.98 37.76 17096.41 88888.00 2015-07-16 19:47:25.000 197 33700.99 37.74 17096.38 37789.34 2015-07-16 19:47:26.000 197 33700.99 37.73 17096.38 88888.00 2015-07-16 19:47:27.000 197 33701.00 37.74 17096.39 88888.00 2015-07-16 19:47:28.000 197 33701.00 37.73 17096.44 88888.00 2015-07-16 19:47:29.000 197 33701.00 37.73 17096.41 88888.00 2015-07-16 19:47:30.000 197 33701.01 37.73 17096.38 37789.37 2015-07-16 19:47:31.000 197 33701.00 37.74 17096.35 88888.00 2015-07-16 19:47:32.000 197 33701.06 37.76 17096.35 88888.00 2015-07-16 19:47:33.000 197 33701.05 37.75 17096.34 88888.00 2015-07-16 19:47:34.000 197 33701.02 37.77 17096.31 88888.00 2015-07-16 19:47:35.000 197 33701.01 37.72 17096.27 37789.28 2015-07-16 19:47:36.000 197 33701.01 37.71 17096.25 88888.00 2015-07-16 19:47:37.000 197 33701.00 37.67 17096.29 88888.00 2015-07-16 19:47:38.000 197 33701.00 37.65 17096.29 88888.00 2015-07-16 19:47:39.000 197 33700.99 37.67 17096.30 88888.00 2015-07-16 19:47:40.000 197 33700.96 37.71 17096.32 37789.31 2015-07-16 19:47:41.000 197 33700.99 37.73 17096.34 88888.00 2015-07-16 19:47:42.000 197 33700.99 37.72 17096.35 88888.00 2015-07-16 19:47:43.000 197 33700.97 37.71 17096.35 88888.00 2015-07-16 19:47:44.000 197 33701.02 37.73 17096.37 88888.00 2015-07-16 19:47:45.000 197 33700.96 37.71 17096.35 37789.37 2015-07-16 19:47:46.000 197 33700.96 37.78 17096.36 88888.00 2015-07-16 19:47:47.000 197 33700.99 37.76 17096.35 88888.00 2015-07-16 19:47:48.000 197 33701.00 37.79 17096.31 88888.00 2015-07-16 19:47:49.000 197 33701.01 37.78 17096.32 88888.00 2015-07-16 19:47:50.000 197 33700.99 37.77 17096.35 37789.32 2015-07-16 19:47:51.000 197 33700.97 37.76 17096.39 88888.00 2015-07-16 19:47:52.000 197 33701.04 37.74 17096.38 88888.00 2015-07-16 19:47:53.000 197 33701.00 37.73 17096.39 88888.00 2015-07-16 19:47:54.000 197 33701.01 37.75 17096.36 88888.00 2015-07-16 19:47:55.000 197 33701.01 37.73 17096.36 37789.24 2015-07-16 19:47:56.000 197 33700.98 37.70 17096.34 88888.00 2015-07-16 19:47:57.000 197 33700.98 37.71 17096.35 88888.00 2015-07-16 19:47:58.000 197 33701.00 37.76 17096.35 88888.00 2015-07-16 19:47:59.000 197 33701.03 37.71 17096.36 88888.00 2015-07-16 19:48:00.000 197 33701.04 37.71 17096.40 37789.23 2015-07-16 19:48:01.000 197 33700.99 37.74 17096.39 88888.00 2015-07-16 19:48:02.000 197 33701.00 37.77 17096.38 88888.00 2015-07-16 19:48:03.000 197 33701.01 37.74 17096.34 88888.00 2015-07-16 19:48:04.000 197 33701.02 37.71 17096.35 88888.00 2015-07-16 19:48:05.000 197 33701.03 37.73 17096.34 37789.26 2015-07-16 19:48:06.000 197 33701.05 37.79 17096.33 88888.00 2015-07-16 19:48:07.000 197 33701.04 37.75 17096.34 88888.00 2015-07-16 19:48:08.000 197 33701.00 37.77 17096.33 88888.00 2015-07-16 19:48:09.000 197 33701.04 37.78 17096.29 88888.00 2015-07-16 19:48:10.000 197 33701.06 37.76 17096.26 37789.25 2015-07-16 19:48:11.000 197 33700.98 37.74 17096.28 88888.00 2015-07-16 19:48:12.000 197 33700.99 37.70 17096.31 88888.00 2015-07-16 19:48:13.000 197 33701.01 37.74 17096.31 88888.00 2015-07-16 19:48:14.000 197 33701.01 37.74 17096.30 88888.00 2015-07-16 19:48:15.000 197 33700.98 37.75 17096.30 37789.31 2015-07-16 19:48:16.000 197 33701.00 37.75 17096.29 88888.00 2015-07-16 19:48:17.000 197 33701.01 37.72 17096.30 88888.00 2015-07-16 19:48:18.000 197 33701.01 37.72 17096.30 88888.00 2015-07-16 19:48:19.000 197 33701.00 37.73 17096.27 88888.00 2015-07-16 19:48:20.000 197 33700.99 37.73 17096.23 37789.22 2015-07-16 19:48:21.000 197 33700.94 37.72 17096.24 88888.00 2015-07-16 19:48:22.000 197 33700.99 37.70 17096.30 88888.00 2015-07-16 19:48:23.000 197 33700.99 37.67 17096.26 88888.00 2015-07-16 19:48:24.000 197 33701.01 37.72 17096.29 88888.00 2015-07-16 19:48:25.000 197 33701.00 37.75 17096.31 37789.30 2015-07-16 19:48:26.000 197 33700.99 37.77 17096.29 88888.00 2015-07-16 19:48:27.000 197 33700.97 37.73 17096.29 88888.00 2015-07-16 19:48:28.000 197 33700.99 37.73 17096.27 88888.00 2015-07-16 19:48:29.000 197 33700.97 37.70 17096.28 88888.00 2015-07-16 19:48:30.000 197 33700.97 37.73 17096.29 37789.33 2015-07-16 19:48:31.000 197 33700.99 37.72 17096.29 88888.00 2015-07-16 19:48:32.000 197 33701.01 37.69 17096.28 88888.00 2015-07-16 19:48:33.000 197 33700.96 37.70 17096.29 88888.00 2015-07-16 19:48:34.000 197 33700.99 37.72 17096.32 88888.00 2015-07-16 19:48:35.000 197 33701.00 37.71 17096.31 37789.26 2015-07-16 19:48:36.000 197 33700.97 37.72 17096.29 88888.00 2015-07-16 19:48:37.000 197 33700.97 37.73 17096.33 88888.00 2015-07-16 19:48:38.000 197 33700.95 37.70 17096.32 88888.00 2015-07-16 19:48:39.000 197 33700.98 37.73 17096.30 88888.00 2015-07-16 19:48:40.000 197 33700.97 37.79 17096.31 37789.28 2015-07-16 19:48:41.000 197 33700.94 37.81 17096.32 88888.00 2015-07-16 19:48:42.000 197 33700.90 37.81 17096.32 88888.00 2015-07-16 19:48:43.000 197 33700.87 37.75 17096.27 88888.00 2015-07-16 19:48:44.000 197 33700.88 37.78 17096.27 88888.00 2015-07-16 19:48:45.000 197 33700.84 37.77 17096.28 37789.30 2015-07-16 19:48:46.000 197 33700.87 37.74 17096.29 88888.00 2015-07-16 19:48:47.000 197 33700.88 37.75 17096.24 88888.00 2015-07-16 19:48:48.000 197 33700.90 37.83 17096.22 88888.00 2015-07-16 19:48:49.000 197 33700.94 37.81 17096.28 88888.00 2015-07-16 19:48:50.000 197 33700.96 37.82 17096.29 37789.32 2015-07-16 19:48:51.000 197 33700.99 37.81 17096.28 88888.00 2015-07-16 19:48:52.000 197 33701.00 37.80 17096.27 88888.00 2015-07-16 19:48:53.000 197 33700.98 37.76 17096.24 88888.00 2015-07-16 19:48:54.000 197 33700.98 37.80 17096.22 88888.00 2015-07-16 19:48:55.000 197 33700.94 37.81 17096.25 37789.23 2015-07-16 19:48:56.000 197 33700.91 37.79 17096.24 88888.00 2015-07-16 19:48:57.000 197 33700.92 37.78 17096.26 88888.00 2015-07-16 19:48:58.000 197 33700.93 37.76 17096.27 88888.00 2015-07-16 19:48:59.000 197 33700.98 37.79 17096.26 88888.00 2015-07-16 19:49:00.000 197 33700.98 37.83 17096.25 37789.29 2015-07-16 19:49:01.000 197 33700.94 37.84 17096.22 88888.00 2015-07-16 19:49:02.000 197 33700.97 37.85 17096.24 88888.00 2015-07-16 19:49:03.000 197 33700.97 37.80 17096.28 88888.00 2015-07-16 19:49:04.000 197 33700.95 37.80 17096.32 88888.00 2015-07-16 19:49:05.000 197 33700.94 37.80 17096.30 37789.35 2015-07-16 19:49:06.000 197 33700.95 37.81 17096.27 88888.00 2015-07-16 19:49:07.000 197 33700.99 37.80 17096.29 88888.00 2015-07-16 19:49:08.000 197 33700.94 37.80 17096.29 88888.00 2015-07-16 19:49:09.000 197 33700.90 37.78 17096.25 88888.00 2015-07-16 19:49:10.000 197 33700.91 37.75 17096.26 37789.35 2015-07-16 19:49:11.000 197 33700.92 37.76 17096.28 88888.00 2015-07-16 19:49:12.000 197 33700.92 37.79 17096.26 88888.00 2015-07-16 19:49:13.000 197 33700.91 37.79 17096.24 88888.00 2015-07-16 19:49:14.000 197 33700.94 37.83 17096.23 88888.00 2015-07-16 19:49:15.000 197 33700.97 37.86 17096.25 37789.23 2015-07-16 19:49:16.000 197 33700.96 37.86 17096.25 88888.00 2015-07-16 19:49:17.000 197 33700.95 37.84 17096.31 88888.00 2015-07-16 19:49:18.000 197 33700.97 37.85 17096.31 88888.00 2015-07-16 19:49:19.000 197 33700.95 37.85 17096.31 88888.00 2015-07-16 19:49:20.000 197 33700.97 37.85 17096.32 37789.21 2015-07-16 19:49:21.000 197 33700.97 37.86 17096.33 88888.00 2015-07-16 19:49:22.000 197 33701.02 37.85 17096.33 88888.00 2015-07-16 19:49:23.000 197 33701.02 37.90 17096.31 88888.00 2015-07-16 19:49:24.000 197 33700.97 37.91 17096.35 88888.00 2015-07-16 19:49:25.000 197 33700.95 37.91 17096.35 37789.28 2015-07-16 19:49:26.000 197 33700.96 37.91 17096.38 88888.00 2015-07-16 19:49:27.000 197 33700.96 37.93 17096.38 88888.00 2015-07-16 19:49:28.000 197 33700.97 37.94 17096.33 88888.00 2015-07-16 19:49:29.000 197 33700.94 37.90 17096.33 88888.00 2015-07-16 19:49:30.000 197 33700.93 37.90 17096.35 37789.29 2015-07-16 19:49:31.000 197 33700.92 37.92 17096.37 88888.00 2015-07-16 19:49:32.000 197 33700.95 37.90 17096.37 88888.00 2015-07-16 19:49:33.000 197 33700.95 37.89 17096.37 88888.00 2015-07-16 19:49:34.000 197 33700.92 37.90 17096.36 88888.00 2015-07-16 19:49:35.000 197 33700.91 37.90 17096.33 37789.23 2015-07-16 19:49:36.000 197 33700.96 37.93 17096.35 88888.00 2015-07-16 19:49:37.000 197 33700.96 37.93 17096.34 88888.00 2015-07-16 19:49:38.000 197 33700.92 37.94 17096.32 88888.00 2015-07-16 19:49:39.000 197 33700.91 37.94 17096.33 88888.00 2015-07-16 19:49:40.000 197 33700.92 37.92 17096.32 37789.28 2015-07-16 19:49:41.000 197 33700.93 37.94 17096.30 88888.00 2015-07-16 19:49:42.000 197 33700.95 37.91 17096.33 88888.00 2015-07-16 19:49:43.000 197 33700.92 37.91 17096.35 88888.00 2015-07-16 19:49:44.000 197 33700.95 37.88 17096.37 88888.00 2015-07-16 19:49:45.000 197 33700.96 37.88 17096.30 37789.23 2015-07-16 19:49:46.000 197 33700.97 37.91 17096.34 88888.00 2015-07-16 19:49:47.000 197 33700.93 37.91 17096.36 88888.00 2015-07-16 19:49:48.000 197 33700.93 37.91 17096.35 88888.00 2015-07-16 19:49:49.000 197 33700.95 37.94 17096.36 88888.00 2015-07-16 19:49:50.000 197 33700.98 37.95 17096.36 37789.24 2015-07-16 19:49:51.000 197 33700.89 37.92 17096.37 88888.00 2015-07-16 19:49:52.000 197 33700.91 37.92 17096.34 88888.00 2015-07-16 19:49:53.000 197 33700.92 37.91 17096.34 88888.00 2015-07-16 19:49:54.000 197 33700.93 37.92 17096.35 88888.00 2015-07-16 19:49:55.000 197 33700.97 37.97 17096.37 37789.15 2015-07-16 19:49:56.000 197 33700.93 37.97 17096.38 88888.00 2015-07-16 19:49:57.000 197 33700.95 37.94 17096.39 88888.00 2015-07-16 19:49:58.000 197 33700.96 37.93 17096.37 88888.00 2015-07-16 19:49:59.000 197 33700.94 37.93 17096.38 88888.00 2015-07-16 19:50:00.000 197 33700.97 37.94 17096.38 37789.18 2015-07-16 19:50:01.000 197 33700.93 37.95 17096.41 88888.00 2015-07-16 19:50:02.000 197 33700.92 37.94 17096.40 88888.00 2015-07-16 19:50:03.000 197 33700.89 37.92 17096.37 88888.00 2015-07-16 19:50:04.000 197 33700.92 37.94 17096.39 88888.00 2015-07-16 19:50:05.000 197 33700.92 38.00 17096.36 37789.25 2015-07-16 19:50:06.000 197 33700.97 38.06 17096.36 88888.00 2015-07-16 19:50:07.000 197 33700.95 38.02 17096.34 88888.00 2015-07-16 19:50:08.000 197 33700.97 38.02 17096.38 88888.00 2015-07-16 19:50:09.000 197 33700.97 38.03 17096.37 88888.00 2015-07-16 19:50:10.000 197 33700.93 37.99 17096.35 37789.21 2015-07-16 19:50:11.000 197 33700.93 37.94 17096.38 88888.00 2015-07-16 19:50:12.000 197 33700.95 37.94 17096.39 88888.00 2015-07-16 19:50:13.000 197 33700.94 37.97 17096.41 88888.00 2015-07-16 19:50:14.000 197 33700.94 37.97 17096.37 88888.00 2015-07-16 19:50:15.000 197 33700.91 38.01 17096.36 37789.15 2015-07-16 19:50:16.000 197 33700.89 37.99 17096.35 88888.00 2015-07-16 19:50:17.000 197 33700.90 38.02 17096.33 88888.00 2015-07-16 19:50:18.000 197 33700.96 38.05 17096.35 88888.00 2015-07-16 19:50:19.000 197 33700.94 38.04 17096.36 88888.00 2015-07-16 19:50:20.000 197 33700.92 38.01 17096.35 37789.20 2015-07-16 19:50:21.000 197 33700.89 38.01 17096.32 88888.00 2015-07-16 19:50:22.000 197 33700.93 38.01 17096.34 88888.00 2015-07-16 19:50:23.000 197 33700.95 37.98 17096.33 88888.00 2015-07-16 19:50:24.000 197 33700.98 37.98 17096.35 88888.00 2015-07-16 19:50:25.000 197 33700.93 37.96 17096.33 37789.28 2015-07-16 19:50:26.000 197 33700.93 37.93 17096.34 88888.00 2015-07-16 19:50:27.000 197 33700.97 37.93 17096.37 88888.00 2015-07-16 19:50:28.000 197 33700.97 37.96 17096.40 88888.00 2015-07-16 19:50:29.000 197 33700.94 37.97 17096.40 88888.00 2015-07-16 19:50:30.000 197 33700.94 38.02 17096.39 37789.13 2015-07-16 19:50:31.000 197 33700.96 38.06 17096.37 88888.00 2015-07-16 19:50:32.000 197 33700.95 37.98 17096.38 88888.00 2015-07-16 19:50:33.000 197 33700.92 37.98 17096.35 88888.00 2015-07-16 19:50:34.000 197 33700.93 38.03 17096.36 88888.00 2015-07-16 19:50:35.000 197 33700.93 38.06 17096.40 37789.23 2015-07-16 19:50:36.000 197 33700.90 38.05 17096.43 88888.00 2015-07-16 19:50:37.000 197 33700.92 38.10 17096.43 88888.00 2015-07-16 19:50:38.000 197 33700.92 38.11 17096.41 88888.00 2015-07-16 19:50:39.000 197 33700.88 38.06 17096.41 88888.00 2015-07-16 19:50:40.000 197 33700.88 38.06 17096.38 37789.19 2015-07-16 19:50:41.000 197 33700.89 38.10 17096.38 88888.00 2015-07-16 19:50:42.000 197 33700.91 38.11 17096.37 88888.00 2015-07-16 19:50:43.000 197 33700.89 38.07 17096.36 88888.00 2015-07-16 19:50:44.000 197 33700.94 38.10 17096.38 88888.00 2015-07-16 19:50:45.000 197 33700.92 38.10 17096.38 37789.25 2015-07-16 19:50:46.000 197 33700.91 38.11 17096.38 88888.00 2015-07-16 19:50:47.000 197 33700.87 38.08 17096.34 88888.00 2015-07-16 19:50:48.000 197 33700.91 38.11 17096.35 88888.00 2015-07-16 19:50:49.000 197 33700.95 38.17 17096.40 88888.00 2015-07-16 19:50:50.000 197 33700.96 38.17 17096.39 37789.22 2015-07-16 19:50:51.000 197 33700.97 38.19 17096.39 88888.00 2015-07-16 19:50:52.000 197 33700.99 38.19 17096.37 88888.00 2015-07-16 19:50:53.000 197 33700.98 38.19 17096.39 88888.00 2015-07-16 19:50:54.000 197 33700.96 38.19 17096.36 88888.00 2015-07-16 19:50:55.000 197 33700.92 38.14 17096.38 37789.27 2015-07-16 19:50:56.000 197 33700.95 38.13 17096.43 88888.00 2015-07-16 19:50:57.000 197 33700.89 38.14 17096.45 88888.00 2015-07-16 19:50:58.000 197 33700.86 38.12 17096.40 88888.00 2015-07-16 19:50:59.000 197 33700.90 38.11 17096.38 88888.00 2015-07-16 19:51:00.000 197 33700.90 38.10 17096.40 37789.15 2015-07-16 19:51:01.000 197 33700.91 38.12 17096.37 88888.00 2015-07-16 19:51:02.000 197 33700.88 38.12 17096.36 88888.00 2015-07-16 19:51:03.000 197 33700.91 38.14 17096.36 88888.00 2015-07-16 19:51:04.000 197 33700.88 38.11 17096.31 88888.00 2015-07-16 19:51:05.000 197 33700.92 38.10 17096.34 37789.07 2015-07-16 19:51:06.000 197 33700.96 38.06 17096.39 88888.00 2015-07-16 19:51:07.000 197 33700.93 38.07 17096.38 88888.00 2015-07-16 19:51:08.000 197 33700.92 38.12 17096.36 88888.00 2015-07-16 19:51:09.000 197 33700.88 38.13 17096.36 88888.00 2015-07-16 19:51:10.000 197 33700.88 38.10 17096.33 37789.22 2015-07-16 19:51:11.000 197 33700.92 38.13 17096.32 88888.00 2015-07-16 19:51:12.000 197 33700.92 38.13 17096.34 88888.00 2015-07-16 19:51:13.000 197 33700.89 38.08 17096.34 88888.00 2015-07-16 19:51:14.000 197 33700.94 38.08 17096.34 88888.00 2015-07-16 19:51:15.000 197 33700.97 38.05 17096.32 37789.17 2015-07-16 19:51:16.000 197 33701.01 38.06 17096.34 88888.00 2015-07-16 19:51:17.000 197 33701.00 38.07 17096.33 88888.00 2015-07-16 19:51:18.000 197 33700.99 38.04 17096.31 88888.00 2015-07-16 19:51:19.000 197 33700.97 38.05 17096.36 88888.00 2015-07-16 19:51:20.000 197 33701.00 38.07 17096.39 37789.24 2015-07-16 19:51:21.000 197 33700.99 38.07 17096.40 88888.00 2015-07-16 19:51:22.000 197 33701.01 38.11 17096.39 88888.00 2015-07-16 19:51:23.000 197 33701.00 38.18 17096.34 88888.00 2015-07-16 19:51:24.000 197 33700.98 38.19 17096.34 88888.00 2015-07-16 19:51:25.000 197 33700.94 38.17 17096.35 37789.24 2015-07-16 19:51:26.000 197 33701.00 38.17 17096.38 88888.00 2015-07-16 19:51:27.000 197 33700.99 38.11 17096.40 88888.00 2015-07-16 19:51:28.000 197 33700.98 38.10 17096.40 88888.00 2015-07-16 19:51:29.000 197 33701.01 38.09 17096.37 88888.00 2015-07-16 19:51:30.000 197 33701.04 38.12 17096.37 37789.21 2015-07-16 19:51:31.000 197 33701.06 38.13 17096.35 88888.00 2015-07-16 19:51:32.000 197 33701.05 38.12 17096.35 88888.00 2015-07-16 19:51:33.000 197 33701.04 38.11 17096.36 88888.00 2015-07-16 19:51:34.000 197 33701.04 38.12 17096.33 88888.00 2015-07-16 19:51:35.000 197 33701.00 38.11 17096.33 37789.22 2015-07-16 19:51:36.000 197 33701.05 38.09 17096.36 88888.00 2015-07-16 19:51:37.000 197 33701.01 38.12 17096.36 88888.00 2015-07-16 19:51:38.000 197 33701.01 38.12 17096.34 88888.00 2015-07-16 19:51:39.000 197 33700.98 38.12 17096.32 88888.00 2015-07-16 19:51:40.000 197 33700.97 38.08 17096.32 37789.24 2015-07-16 19:51:41.000 197 33700.98 38.09 17096.34 88888.00 2015-07-16 19:51:42.000 197 33701.00 38.13 17096.35 88888.00 2015-07-16 19:51:43.000 197 33700.94 38.12 17096.38 88888.00 2015-07-16 19:51:44.000 197 33700.93 38.11 17096.40 88888.00 2015-07-16 19:51:45.000 197 33700.95 38.08 17096.38 37789.20 2015-07-16 19:51:46.000 197 33701.01 38.07 17096.35 88888.00 2015-07-16 19:51:47.000 197 33701.03 38.06 17096.33 88888.00 2015-07-16 19:51:48.000 197 33701.02 38.04 17096.39 88888.00 2015-07-16 19:51:49.000 197 33700.97 38.04 17096.38 88888.00 2015-07-16 19:51:50.000 197 33700.98 38.06 17096.36 37789.28 2015-07-16 19:51:51.000 197 33700.98 38.08 17096.34 88888.00 2015-07-16 19:51:52.000 197 33701.03 38.09 17096.35 88888.00 2015-07-16 19:51:53.000 197 33701.02 38.10 17096.37 88888.00 2015-07-16 19:51:54.000 197 33701.03 38.10 17096.36 88888.00 2015-07-16 19:51:55.000 197 33701.00 38.11 17096.38 37789.23 2015-07-16 19:51:56.000 197 33700.97 38.11 17096.40 88888.00 2015-07-16 19:51:57.000 197 33701.00 38.11 17096.42 88888.00 2015-07-16 19:51:58.000 197 33700.98 38.08 17096.41 88888.00 2015-07-16 19:51:59.000 197 33700.97 38.06 17096.35 88888.00 2015-07-16 19:52:00.000 197 33700.97 38.06 17096.31 37789.26 2015-07-16 19:52:01.000 197 33700.96 38.09 17096.29 88888.00 2015-07-16 19:52:02.000 197 33700.97 38.10 17096.30 88888.00 2015-07-16 19:52:03.000 197 33700.96 38.06 17096.30 88888.00 2015-07-16 19:52:04.000 197 33700.98 38.06 17096.32 88888.00 2015-07-16 19:52:05.000 197 33700.96 38.08 17096.32 37789.26 2015-07-16 19:52:06.000 197 33700.94 38.12 17096.34 88888.00 2015-07-16 19:52:07.000 197 33700.93 38.08 17096.35 88888.00 2015-07-16 19:52:08.000 197 33700.94 38.11 17096.36 88888.00 2015-07-16 19:52:09.000 197 33700.91 38.14 17096.34 88888.00 2015-07-16 19:52:10.000 197 33700.93 38.09 17096.31 37789.17 2015-07-16 19:52:11.000 197 33700.92 38.05 17096.30 88888.00 2015-07-16 19:52:12.000 197 33700.91 38.05 17096.32 88888.00 2015-07-16 19:52:13.000 197 33700.89 38.08 17096.34 88888.00 2015-07-16 19:52:14.000 197 33700.87 38.11 17096.32 88888.00 2015-07-16 19:52:15.000 197 33700.85 38.23 17096.29 37789.15 2015-07-16 19:52:16.000 197 33700.77 38.21 17096.30 88888.00 2015-07-16 19:52:17.000 197 33700.81 38.20 17096.31 88888.00 2015-07-16 19:52:18.000 197 33700.84 38.20 17096.35 88888.00 2015-07-16 19:52:19.000 197 33700.81 38.23 17096.38 88888.00 2015-07-16 19:52:20.000 197 33700.84 38.27 17096.36 37789.19 2015-07-16 19:52:21.000 197 33700.81 38.25 17096.37 88888.00 2015-07-16 19:52:22.000 197 33700.85 38.25 17096.34 88888.00 2015-07-16 19:52:23.000 197 33700.83 38.27 17096.35 88888.00 2015-07-16 19:52:24.000 197 33700.84 38.28 17096.33 88888.00 2015-07-16 19:52:25.000 197 33700.78 38.28 17096.32 37789.25 2015-07-16 19:52:26.000 197 33700.78 38.25 17096.36 88888.00 2015-07-16 19:52:27.000 197 33700.77 38.27 17096.35 88888.00 2015-07-16 19:52:28.000 197 33700.74 38.25 17096.34 88888.00 2015-07-16 19:52:29.000 197 33700.75 38.29 17096.36 88888.00 2015-07-16 19:52:30.000 197 33700.74 38.27 17096.32 37789.14 2015-07-16 19:52:31.000 197 33700.70 38.22 17096.30 88888.00 2015-07-16 19:52:32.000 197 33700.75 38.25 17096.29 88888.00 2015-07-16 19:52:33.000 197 33700.73 38.25 17096.32 88888.00 2015-07-16 19:52:34.000 197 33700.74 38.21 17096.31 88888.00 2015-07-16 19:52:35.000 197 33700.77 38.21 17096.32 37789.23 2015-07-16 19:52:36.000 197 33700.74 38.21 17096.31 88888.00 2015-07-16 19:52:37.000 197 33700.75 38.18 17096.30 88888.00 2015-07-16 19:52:38.000 197 33700.78 38.17 17096.29 88888.00 2015-07-16 19:52:39.000 197 33700.74 38.18 17096.31 88888.00 2015-07-16 19:52:40.000 197 33700.71 38.13 17096.29 37789.18 2015-07-16 19:52:41.000 197 33700.70 38.15 17096.28 88888.00 2015-07-16 19:52:42.000 197 33700.76 38.15 17096.32 88888.00 2015-07-16 19:52:43.000 197 33700.81 38.19 17096.32 88888.00 2015-07-16 19:52:44.000 197 33700.80 38.23 17096.35 88888.00 2015-07-16 19:52:45.000 197 33700.75 38.21 17096.32 37789.26 2015-07-16 19:52:46.000 197 33700.72 38.19 17096.31 88888.00 2015-07-16 19:52:47.000 197 33700.71 38.22 17096.34 88888.00 2015-07-16 19:52:48.000 197 33700.74 38.23 17096.34 88888.00 2015-07-16 19:52:49.000 197 33700.76 38.23 17096.32 88888.00 2015-07-16 19:52:50.000 197 33700.80 38.20 17096.31 37789.23 2015-07-16 19:52:51.000 197 33700.76 38.15 17096.33 88888.00 2015-07-16 19:52:52.000 197 33700.76 38.16 17096.34 88888.00 2015-07-16 19:52:53.000 197 33700.80 38.16 17096.36 88888.00 2015-07-16 19:52:54.000 197 33700.80 38.11 17096.31 88888.00 2015-07-16 19:52:55.000 197 33700.76 38.13 17096.35 37789.16 2015-07-16 19:52:56.000 197 33700.71 38.15 17096.35 88888.00 2015-07-16 19:52:57.000 197 33700.71 38.14 17096.33 88888.00 2015-07-16 19:52:58.000 197 33700.68 38.14 17096.29 88888.00 2015-07-16 19:52:59.000 197 33700.68 38.11 17096.30 88888.00 2015-07-16 19:53:00.000 197 33700.68 38.13 17096.33 37789.13 2015-07-16 19:53:01.000 197 33700.68 38.16 17096.34 88888.00 2015-07-16 19:53:02.000 197 33700.67 38.16 17096.31 88888.00 2015-07-16 19:53:03.000 197 33700.71 38.21 17096.34 88888.00 2015-07-16 19:53:04.000 197 33700.72 38.23 17096.37 88888.00 2015-07-16 19:53:05.000 197 33700.72 38.24 17096.34 37789.11 2015-07-16 19:53:06.000 197 33700.72 38.22 17096.30 88888.00 2015-07-16 19:53:07.000 197 33700.70 38.19 17096.31 88888.00 2015-07-16 19:53:08.000 197 33700.72 38.16 17096.31 88888.00 2015-07-16 19:53:09.000 197 33700.72 38.19 17096.28 88888.00 2015-07-16 19:53:10.000 197 33700.73 38.20 17096.31 37789.21 2015-07-16 19:53:11.000 197 33700.74 38.21 17096.30 88888.00 2015-07-16 19:53:12.000 197 33700.73 38.23 17096.30 88888.00 2015-07-16 19:53:13.000 197 33700.76 38.25 17096.29 88888.00 2015-07-16 19:53:14.000 197 33700.74 38.22 17096.35 88888.00 2015-07-16 19:53:15.000 197 33700.71 38.21 17096.35 37789.16 2015-07-16 19:53:16.000 197 33700.73 38.22 17096.32 88888.00 2015-07-16 19:53:17.000 197 33700.73 38.19 17096.32 88888.00 2015-07-16 19:53:18.000 197 33700.73 38.21 17096.36 88888.00 2015-07-16 19:53:19.000 197 33700.73 38.24 17096.33 88888.00 2015-07-16 19:53:20.000 197 33700.74 38.22 17096.33 37789.17 2015-07-16 19:53:21.000 197 33700.76 38.24 17096.31 88888.00 2015-07-16 19:53:22.000 197 33700.77 38.24 17096.31 88888.00 2015-07-16 19:53:23.000 197 33700.77 38.16 17096.32 88888.00 2015-07-16 19:53:24.000 197 33700.78 38.15 17096.30 88888.00 2015-07-16 19:53:25.000 197 33700.77 38.14 17096.32 37789.22 2015-07-16 19:53:26.000 197 33700.81 38.18 17096.34 88888.00 2015-07-16 19:53:27.000 197 33700.83 38.19 17096.36 88888.00 2015-07-16 19:53:28.000 197 33700.80 38.18 17096.37 88888.00 2015-07-16 19:53:29.000 197 33700.76 38.15 17096.39 88888.00 2015-07-16 19:53:30.000 197 33700.75 38.13 17096.42 37789.21 2015-07-16 19:53:31.000 197 33700.77 38.14 17096.42 88888.00 2015-07-16 19:53:32.000 197 33700.78 38.16 17096.36 88888.00 2015-07-16 19:53:33.000 197 33700.73 38.15 17096.36 88888.00 2015-07-16 19:53:34.000 197 33700.77 38.18 17096.36 88888.00 2015-07-16 19:53:35.000 197 33700.79 38.16 17096.36 37789.10 2015-07-16 19:53:36.000 197 33700.80 38.18 17096.39 88888.00 2015-07-16 19:53:37.000 197 33700.79 38.16 17096.38 88888.00 2015-07-16 19:53:38.000 197 33700.82 38.15 17096.34 88888.00 2015-07-16 19:53:39.000 197 33700.79 38.13 17096.32 88888.00 2015-07-16 19:53:40.000 197 33700.79 38.13 17096.34 37789.16 2015-07-16 19:53:41.000 197 33700.80 38.11 17096.33 88888.00 2015-07-16 19:53:42.000 197 33700.84 38.11 17096.32 88888.00 2015-07-16 19:53:43.000 197 33700.85 38.12 17096.32 88888.00 2015-07-16 19:53:44.000 197 33700.83 38.11 17096.35 88888.00 2015-07-16 19:53:45.000 197 33700.82 38.07 17096.35 37789.22 2015-07-16 19:53:46.000 197 33700.83 38.09 17096.39 88888.00 2015-07-16 19:53:47.000 197 33700.81 38.08 17096.38 88888.00 2015-07-16 19:53:48.000 197 33700.81 38.10 17096.37 88888.00 2015-07-16 19:53:49.000 197 33700.80 38.04 17096.38 88888.00 2015-07-16 19:53:50.000 197 33700.81 38.08 17096.40 37789.21 2015-07-16 19:53:51.000 197 33700.79 38.11 17096.38 88888.00 2015-07-16 19:53:52.000 197 33700.80 38.12 17096.36 88888.00 2015-07-16 19:53:53.000 197 33700.78 38.13 17096.36 88888.00 2015-07-16 19:53:54.000 197 33700.77 38.12 17096.35 88888.00 2015-07-16 19:53:55.000 197 33700.78 38.12 17096.36 37789.21 2015-07-16 19:53:56.000 197 33700.75 38.10 17096.33 88888.00 2015-07-16 19:53:57.000 197 33700.75 38.10 17096.33 88888.00 2015-07-16 19:53:58.000 197 33700.80 38.11 17096.36 88888.00 2015-07-16 19:53:59.000 197 33700.80 38.08 17096.31 88888.00 2015-07-16 19:54:00.000 197 33700.78 38.08 17096.31 37789.19 2015-07-16 19:54:01.000 197 33700.77 38.10 17096.33 88888.00 2015-07-16 19:54:02.000 197 33700.78 38.10 17096.33 88888.00 2015-07-16 19:54:03.000 197 33700.81 38.12 17096.33 88888.00 2015-07-16 19:54:04.000 197 33700.79 38.08 17096.35 88888.00 2015-07-16 19:54:05.000 197 33700.78 38.06 17096.33 37789.17 2015-07-16 19:54:06.000 197 33700.83 38.07 17096.37 88888.00 2015-07-16 19:54:07.000 197 33700.84 38.09 17096.36 88888.00 2015-07-16 19:54:08.000 197 33700.86 38.01 17096.36 88888.00 2015-07-16 19:54:09.000 197 33700.84 38.04 17096.36 88888.00 2015-07-16 19:54:10.000 197 33700.85 38.03 17096.35 37789.21 2015-07-16 19:54:11.000 197 33700.82 38.05 17096.30 88888.00 2015-07-16 19:54:12.000 197 33700.82 38.04 17096.25 88888.00 2015-07-16 19:54:13.000 197 33700.81 38.06 17096.29 88888.00 2015-07-16 19:54:14.000 197 33700.87 38.05 17096.30 88888.00 2015-07-16 19:54:15.000 197 33700.85 38.07 17096.28 37789.24 2015-07-16 19:54:16.000 197 33700.87 38.09 17096.31 88888.00 2015-07-16 19:54:17.000 197 33700.86 38.03 17096.31 88888.00 2015-07-16 19:54:18.000 197 33700.85 38.04 17096.34 88888.00 2015-07-16 19:54:19.000 197 33700.86 38.04 17096.33 88888.00 2015-07-16 19:54:20.000 197 33700.85 38.07 17096.39 37789.22 2015-07-16 19:54:21.000 197 33700.87 38.06 17096.40 88888.00 2015-07-16 19:54:22.000 197 33700.89 38.04 17096.35 88888.00 2015-07-16 19:54:23.000 197 33700.91 38.06 17096.35 88888.00 2015-07-16 19:54:24.000 197 33700.95 38.08 17096.36 88888.00 2015-07-16 19:54:25.000 197 33700.90 38.10 17096.36 37789.28 2015-07-16 19:54:26.000 197 33700.90 38.08 17096.37 88888.00 2015-07-16 19:54:27.000 197 33700.88 38.05 17096.39 88888.00 2015-07-16 19:54:28.000 197 33700.88 38.05 17096.39 88888.00 2015-07-16 19:54:29.000 197 33700.86 38.07 17096.40 88888.00 2015-07-16 19:54:30.000 197 33700.89 38.05 17096.42 37789.26 2015-07-16 19:54:31.000 197 33700.90 38.01 17096.42 88888.00 2015-07-16 19:54:32.000 197 33700.93 38.06 17096.40 88888.00 2015-07-16 19:54:33.000 197 33700.92 38.07 17096.38 88888.00 2015-07-16 19:54:34.000 197 33700.92 38.05 17096.37 88888.00 2015-07-16 19:54:35.000 197 33700.89 38.05 17096.37 37789.29 2015-07-16 19:54:36.000 197 33700.86 38.09 17096.38 88888.00 2015-07-16 19:54:37.000 197 33700.86 38.12 17096.40 88888.00 2015-07-16 19:54:38.000 197 33700.86 38.12 17096.41 88888.00 2015-07-16 19:54:39.000 197 33700.88 38.13 17096.41 88888.00 2015-07-16 19:54:40.000 197 33700.88 38.12 17096.40 37789.28 2015-07-16 19:54:41.000 197 33700.88 38.10 17096.39 88888.00 2015-07-16 19:54:42.000 197 33700.91 38.14 17096.38 88888.00 2015-07-16 19:54:43.000 197 33700.90 38.11 17096.41 88888.00 2015-07-16 19:54:44.000 197 33700.89 38.09 17096.41 88888.00 2015-07-16 19:54:45.000 197 33700.89 38.08 17096.38 37789.29 2015-07-16 19:54:46.000 197 33700.89 38.10 17096.37 88888.00 2015-07-16 19:54:47.000 197 33700.95 38.11 17096.40 88888.00 2015-07-16 19:54:48.000 197 33700.96 38.09 17096.42 88888.00 2015-07-16 19:54:49.000 197 33700.93 38.03 17096.42 88888.00 2015-07-16 19:54:50.000 197 33700.92 37.99 17096.39 37789.40 2015-07-16 19:54:51.000 197 33700.95 38.03 17096.41 88888.00 2015-07-16 19:54:52.000 197 33700.99 38.04 17096.40 88888.00 2015-07-16 19:54:53.000 197 33700.99 38.04 17096.39 88888.00 2015-07-16 19:54:54.000 197 33701.01 38.04 17096.36 88888.00 2015-07-16 19:54:55.000 197 33701.01 38.03 17096.35 37789.40 2015-07-16 19:54:56.000 197 33701.03 38.05 17096.39 88888.00 2015-07-16 19:54:57.000 197 33701.03 38.09 17096.41 88888.00 2015-07-16 19:54:58.000 197 33701.10 38.05 17096.42 88888.00 2015-07-16 19:54:59.000 197 33701.11 38.04 17096.35 88888.00 2015-07-16 19:55:00.000 197 33701.04 37.99 17096.36 37789.32 2015-07-16 19:55:01.000 197 33701.05 38.02 17096.38 88888.00 2015-07-16 19:55:02.000 197 33701.05 38.04 17096.36 88888.00 2015-07-16 19:55:03.000 197 33701.03 38.02 17096.36 88888.00 2015-07-16 19:55:04.000 197 33701.04 38.04 17096.35 88888.00 2015-07-16 19:55:05.000 197 33701.04 38.10 17096.38 37789.40 2015-07-16 19:55:06.000 197 33701.07 38.13 17096.37 88888.00 2015-07-16 19:55:07.000 197 33701.07 38.15 17096.37 88888.00 2015-07-16 19:55:08.000 197 33701.07 38.17 17096.37 88888.00 2015-07-16 19:55:09.000 197 33701.07 38.18 17096.35 88888.00 2015-07-16 19:55:10.000 197 33701.05 38.17 17096.37 37789.42 2015-07-16 19:55:11.000 197 33701.04 38.15 17096.36 88888.00 2015-07-16 19:55:12.000 197 33701.05 38.16 17096.36 88888.00 2015-07-16 19:55:13.000 197 33701.07 38.19 17096.36 88888.00 2015-07-16 19:55:14.000 197 33701.06 38.20 17096.38 88888.00 2015-07-16 19:55:15.000 197 33701.04 38.18 17096.37 37789.45 2015-07-16 19:55:16.000 197 33701.03 38.14 17096.35 88888.00 2015-07-16 19:55:17.000 197 33701.06 38.15 17096.34 88888.00 2015-07-16 19:55:18.000 197 33701.04 38.14 17096.35 88888.00 2015-07-16 19:55:19.000 197 33701.01 38.13 17096.34 88888.00 2015-07-16 19:55:20.000 197 33701.03 38.17 17096.37 37789.44 2015-07-16 19:55:21.000 197 33701.05 38.17 17096.37 88888.00 2015-07-16 19:55:22.000 197 33701.06 38.16 17096.38 88888.00 2015-07-16 19:55:23.000 197 33701.02 38.16 17096.38 88888.00 2015-07-16 19:55:24.000 197 33701.04 38.15 17096.36 88888.00 2015-07-16 19:55:25.000 197 33701.00 38.13 17096.38 37789.45 2015-07-16 19:55:26.000 197 33700.99 38.12 17096.38 88888.00 2015-07-16 19:55:27.000 197 33701.00 38.13 17096.39 88888.00 2015-07-16 19:55:28.000 197 33701.00 38.13 17096.38 88888.00 2015-07-16 19:55:29.000 197 33701.02 38.14 17096.40 88888.00 2015-07-16 19:55:30.000 197 33701.04 38.13 17096.41 37789.42 2015-07-16 19:55:31.000 197 33701.02 38.12 17096.36 88888.00 2015-07-16 19:55:32.000 197 33701.04 38.12 17096.37 88888.00 2015-07-16 19:55:33.000 197 33701.11 38.14 17096.34 88888.00 2015-07-16 19:55:34.000 197 33701.12 38.18 17096.34 88888.00 2015-07-16 19:55:35.000 197 33701.08 38.20 17096.34 37789.45 2015-07-16 19:55:36.000 197 33701.08 38.15 17096.35 88888.00 2015-07-16 19:55:37.000 197 33701.11 38.17 17096.34 88888.00 2015-07-16 19:55:38.000 197 33701.07 38.21 17096.31 88888.00 2015-07-16 19:55:39.000 197 33701.03 38.20 17096.31 88888.00 2015-07-16 19:55:40.000 197 33701.06 38.19 17096.33 37789.32 2015-07-16 19:55:41.000 197 33701.10 38.19 17096.31 88888.00 2015-07-16 19:55:42.000 197 33701.14 38.19 17096.28 88888.00 2015-07-16 19:55:43.000 197 33701.15 38.17 17096.32 88888.00 2015-07-16 19:55:44.000 197 33701.08 38.17 17096.33 88888.00 2015-07-16 19:55:45.000 197 33701.08 38.20 17096.35 37789.46 2015-07-16 19:55:46.000 197 33701.07 38.21 17096.28 88888.00 2015-07-16 19:55:47.000 197 33701.09 38.21 17096.28 88888.00 2015-07-16 19:55:48.000 197 33701.09 38.21 17096.30 88888.00 2015-07-16 19:55:49.000 197 33701.11 38.26 17096.30 88888.00 2015-07-16 19:55:50.000 197 33701.06 38.19 17096.31 37789.47 2015-07-16 19:55:51.000 197 33701.01 38.18 17096.34 88888.00 2015-07-16 19:55:52.000 197 33701.06 38.25 17096.35 88888.00 2015-07-16 19:55:53.000 197 33701.07 38.22 17096.31 88888.00 2015-07-16 19:55:54.000 197 33701.09 38.25 17096.31 88888.00 2015-07-16 19:55:55.000 197 33701.10 38.24 17096.38 37789.34 2015-07-16 19:55:56.000 197 33701.11 38.25 17096.35 88888.00 2015-07-16 19:55:57.000 197 33701.09 38.19 17096.34 88888.00 2015-07-16 19:55:58.000 197 33701.06 38.17 17096.32 88888.00 2015-07-16 19:55:59.000 197 33701.03 38.19 17096.33 88888.00 2015-07-16 19:56:00.000 197 33701.07 38.21 17096.31 37789.45 2015-07-16 19:56:01.000 197 33701.05 38.24 17096.26 88888.00 2015-07-16 19:56:02.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:56:03.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:56:04.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:56:05.000 197 99999.00 99999.00 99999.00 37789.45 2015-07-16 19:56:06.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:56:07.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:56:08.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:56:09.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:56:10.000 197 99999.00 99999.00 99999.00 37789.34 2015-07-16 19:56:11.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:56:12.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:56:13.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:56:14.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:56:15.000 197 99999.00 99999.00 99999.00 37789.34 2015-07-16 19:56:16.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:56:17.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:56:18.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:56:19.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:56:20.000 197 99999.00 99999.00 99999.00 37789.28 2015-07-16 19:56:21.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:56:22.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:56:23.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:56:24.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:56:25.000 197 99999.00 99999.00 99999.00 37789.34 2015-07-16 19:56:26.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:56:27.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:56:28.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:56:29.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:56:30.000 197 99999.00 99999.00 99999.00 37789.29 2015-07-16 19:56:31.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:56:32.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:56:33.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:56:34.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:56:35.000 197 99999.00 99999.00 99999.00 37789.33 2015-07-16 19:56:36.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:56:37.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:56:38.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:56:39.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:56:40.000 197 99999.00 99999.00 99999.00 37789.31 2015-07-16 19:56:41.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:56:42.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:56:43.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:56:44.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:56:45.000 197 99999.00 99999.00 99999.00 37789.28 2015-07-16 19:56:46.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:56:47.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:56:48.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:56:49.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:56:50.000 197 99999.00 99999.00 99999.00 37789.34 2015-07-16 19:56:51.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:56:52.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:56:53.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:56:54.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:56:55.000 197 99999.00 99999.00 99999.00 37789.36 2015-07-16 19:56:56.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:56:57.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:56:58.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:56:59.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:57:00.000 197 99999.00 99999.00 99999.00 37789.27 2015-07-16 19:57:01.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:57:02.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:57:03.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:57:04.000 197 99999.00 99999.00 99999.00 88888.00 2015-07-16 19:57:05.000 197 99999.00 99999.00 99999.00 37789.32 2015-07-16 19:57:06.000 197 33701.13 38.02 17096.31 88888.00 2015-07-16 19:57:07.000 197 33701.17 38.00 17096.32 88888.00 2015-07-16 19:57:08.000 197 33701.20 38.04 17096.35 88888.00 2015-07-16 19:57:09.000 197 33701.19 38.05 17096.33 88888.00 2015-07-16 19:57:10.000 197 33701.19 38.03 17096.33 37789.36 2015-07-16 19:57:11.000 197 33701.14 38.00 17096.37 88888.00 2015-07-16 19:57:12.000 197 33701.12 38.03 17096.37 88888.00 2015-07-16 19:57:13.000 197 33701.15 38.06 17096.35 88888.00 2015-07-16 19:57:14.000 197 33701.15 38.08 17096.36 88888.00 2015-07-16 19:57:15.000 197 33701.11 38.02 17096.37 37789.33 2015-07-16 19:57:16.000 197 33701.12 37.98 17096.38 88888.00 2015-07-16 19:57:17.000 197 33701.07 37.98 17096.34 88888.00 2015-07-16 19:57:18.000 197 33701.06 37.99 17096.36 88888.00 2015-07-16 19:57:19.000 197 33701.04 38.01 17096.38 88888.00 2015-07-16 19:57:20.000 197 33701.11 38.05 17096.35 37789.31 2015-07-16 19:57:21.000 197 33701.10 38.06 17096.33 88888.00 2015-07-16 19:57:22.000 197 33701.07 38.04 17096.36 88888.00 2015-07-16 19:57:23.000 197 33701.04 38.03 17096.36 88888.00 2015-07-16 19:57:24.000 197 33701.07 38.05 17096.37 88888.00 2015-07-16 19:57:25.000 197 33701.08 38.04 17096.34 37789.36 2015-07-16 19:57:26.000 197 33701.09 37.97 17096.37 88888.00 2015-07-16 19:57:27.000 197 33701.09 37.99 17096.34 88888.00 2015-07-16 19:57:28.000 197 33701.08 38.04 17096.36 88888.00 2015-07-16 19:57:29.000 197 33701.06 38.03 17096.37 88888.00 2015-07-16 19:57:30.000 197 33701.05 37.99 17096.36 37789.28 2015-07-16 19:57:31.000 197 33701.05 38.03 17096.39 88888.00 2015-07-16 19:57:32.000 197 33701.04 38.06 17096.38 88888.00 2015-07-16 19:57:33.000 197 33701.03 38.05 17096.33 88888.00 2015-07-16 19:57:34.000 197 33701.02 38.07 17096.32 88888.00 2015-07-16 19:57:35.000 197 33701.03 38.08 17096.38 37789.30 2015-07-16 19:57:36.000 197 33701.05 38.08 17096.36 88888.00 2015-07-16 19:57:37.000 197 33701.04 38.07 17096.32 88888.00 2015-07-16 19:57:38.000 197 33701.03 38.03 17096.31 88888.00 2015-07-16 19:57:39.000 197 33701.03 38.10 17096.29 88888.00 2015-07-16 19:57:40.000 197 33701.03 38.09 17096.29 37789.31 2015-07-16 19:57:41.000 197 33701.03 38.10 17096.26 88888.00 2015-07-16 19:57:42.000 197 33701.02 38.08 17096.26 88888.00 2015-07-16 19:57:43.000 197 33701.04 38.07 17096.28 88888.00 2015-07-16 19:57:44.000 197 33701.11 38.06 17096.25 88888.00 2015-07-16 19:57:45.000 197 33701.07 38.05 17096.26 37789.35 2015-07-16 19:57:46.000 197 33701.03 38.10 17096.28 88888.00 2015-07-16 19:57:47.000 197 33701.06 38.15 17096.28 88888.00 2015-07-16 19:57:48.000 197 33701.06 38.13 17096.28 88888.00 2015-07-16 19:57:49.000 197 33701.04 38.09 17096.30 88888.00 2015-07-16 19:57:50.000 197 33701.05 38.08 17096.34 37789.42 2015-07-16 19:57:51.000 197 33701.02 38.05 17096.33 88888.00 2015-07-16 19:57:52.000 197 33701.04 38.08 17096.30 88888.00 2015-07-16 19:57:53.000 197 33701.05 38.05 17096.28 88888.00 2015-07-16 19:57:54.000 197 33701.04 38.04 17096.26 88888.00 2015-07-16 19:57:55.000 197 33701.01 38.02 17096.25 37789.45 2015-07-16 19:57:56.000 197 33701.00 38.02 17096.24 88888.00 2015-07-16 19:57:57.000 197 33700.98 38.04 17096.28 88888.00 2015-07-16 19:57:58.000 197 33700.99 38.09 17096.34 88888.00 2015-07-16 19:57:59.000 197 33700.98 38.07 17096.33 88888.00 2015-07-16 19:58:00.000 197 33701.02 38.10 17096.31 37789.30 2015-07-16 19:58:01.000 197 33701.02 38.07 17096.31 88888.00 2015-07-16 19:58:02.000 197 33701.00 38.05 17096.31 88888.00 2015-07-16 19:58:03.000 197 33700.99 38.10 17096.31 88888.00 2015-07-16 19:58:04.000 197 33701.01 38.13 17096.29 88888.00 2015-07-16 19:58:05.000 197 33701.02 38.15 17096.29 37789.31 2015-07-16 19:58:06.000 197 33701.03 38.13 17096.26 88888.00 2015-07-16 19:58:07.000 197 33701.03 38.13 17096.27 88888.00 2015-07-16 19:58:08.000 197 33701.01 38.10 17096.27 88888.00 2015-07-16 19:58:09.000 197 33700.98 38.09 17096.29 88888.00 2015-07-16 19:58:10.000 197 33701.02 38.08 17096.30 37789.42 2015-07-16 19:58:11.000 197 33701.03 38.13 17096.27 88888.00 2015-07-16 19:58:12.000 197 33701.01 38.14 17096.30 88888.00 2015-07-16 19:58:13.000 197 33701.03 38.11 17096.28 88888.00 2015-07-16 19:58:14.000 197 33701.05 38.12 17096.29 88888.00 2015-07-16 19:58:15.000 197 33701.04 38.14 17096.30 37789.38 2015-07-16 19:58:16.000 197 33701.02 38.10 17096.27 88888.00 2015-07-16 19:58:17.000 197 33701.00 38.08 17096.27 88888.00 2015-07-16 19:58:18.000 197 33700.96 38.07 17096.27 88888.00 2015-07-16 19:58:19.000 197 33700.95 38.09 17096.25 88888.00 2015-07-16 19:58:20.000 197 33701.00 38.09 17096.31 37789.40 2015-07-16 19:58:21.000 197 33701.01 38.08 17096.33 88888.00 2015-07-16 19:58:22.000 197 33701.02 38.10 17096.27 88888.00 2015-07-16 19:58:23.000 197 33700.98 38.08 17096.23 88888.00 2015-07-16 19:58:24.000 197 33700.98 38.08 17096.26 88888.00 2015-07-16 19:58:25.000 197 33700.99 38.11 17096.29 37789.33 2015-07-16 19:58:26.000 197 33700.99 38.10 17096.28 88888.00 2015-07-16 19:58:27.000 197 33701.01 38.08 17096.28 88888.00 2015-07-16 19:58:28.000 197 33701.02 38.11 17096.28 88888.00 2015-07-16 19:58:29.000 197 33701.04 38.06 17096.30 88888.00 2015-07-16 19:58:30.000 197 33701.06 38.02 17096.30 37789.47 2015-07-16 19:58:31.000 197 33701.03 38.01 17096.30 88888.00 2015-07-16 19:58:32.000 197 33701.01 38.09 17096.33 88888.00 2015-07-16 19:58:33.000 197 33700.98 38.08 17096.33 88888.00 2015-07-16 19:58:34.000 197 33701.00 38.10 17096.30 88888.00 2015-07-16 19:58:35.000 197 33701.02 38.09 17096.25 37789.41 2015-07-16 19:58:36.000 197 33701.01 38.11 17096.22 88888.00 2015-07-16 19:58:37.000 197 33701.03 38.12 17096.22 88888.00 2015-07-16 19:58:38.000 197 33701.05 38.14 17096.25 88888.00 2015-07-16 19:58:39.000 197 33701.04 38.08 17096.26 88888.00 2015-07-16 19:58:40.000 197 33701.04 38.07 17096.27 37789.40 2015-07-16 19:58:41.000 197 33701.02 38.08 17096.26 88888.00 2015-07-16 19:58:42.000 197 33701.03 38.07 17096.27 88888.00 2015-07-16 19:58:43.000 197 33701.07 38.05 17096.26 88888.00 2015-07-16 19:58:44.000 197 33701.10 38.06 17096.26 88888.00 2015-07-16 19:58:45.000 197 33701.13 38.07 17096.22 37789.35 2015-07-16 19:58:46.000 197 33701.12 38.11 17096.25 88888.00 2015-07-16 19:58:47.000 197 33701.07 38.14 17096.24 88888.00 2015-07-16 19:58:48.000 197 33701.10 38.16 17096.27 88888.00 2015-07-16 19:58:49.000 197 33701.06 38.14 17096.26 88888.00 2015-07-16 19:58:50.000 197 33701.06 38.11 17096.25 37789.39 2015-07-16 19:58:51.000 197 33701.07 38.07 17096.23 88888.00 2015-07-16 19:58:52.000 197 33701.06 38.06 17096.26 88888.00 2015-07-16 19:58:53.000 197 33701.03 38.09 17096.27 88888.00 2015-07-16 19:58:54.000 197 33701.03 38.13 17096.28 88888.00 2015-07-16 19:58:55.000 197 33701.00 38.13 17096.27 37789.47 2015-07-16 19:58:56.000 197 33700.99 38.10 17096.25 88888.00 2015-07-16 19:58:57.000 197 33701.02 38.09 17096.25 88888.00 2015-07-16 19:58:58.000 197 33701.02 38.10 17096.30 88888.00 2015-07-16 19:58:59.000 197 33700.98 38.12 17096.24 88888.00 2015-07-16 19:59:00.000 197 33700.97 38.10 17096.24 37789.40 2015-07-16 19:59:01.000 197 33701.02 38.11 17096.27 88888.00 2015-07-16 19:59:02.000 197 33701.02 38.05 17096.31 88888.00 2015-07-16 19:59:03.000 197 33701.04 38.04 17096.32 88888.00 2015-07-16 19:59:04.000 197 33701.04 38.04 17096.27 88888.00 2015-07-16 19:59:05.000 197 33701.02 38.07 17096.28 37789.40 2015-07-16 19:59:06.000 197 33701.03 38.09 17096.32 88888.00 2015-07-16 19:59:07.000 197 33701.05 38.07 17096.28 88888.00 2015-07-16 19:59:08.000 197 33701.06 38.05 17096.26 88888.00 2015-07-16 19:59:09.000 197 33701.10 38.06 17096.27 88888.00 2015-07-16 19:59:10.000 197 33701.12 38.05 17096.28 37789.43 2015-07-16 19:59:11.000 197 33701.07 38.02 17096.29 88888.00 2015-07-16 19:59:12.000 197 33701.07 38.02 17096.33 88888.00 2015-07-16 19:59:13.000 197 33701.08 38.05 17096.32 88888.00 2015-07-16 19:59:14.000 197 33701.08 38.02 17096.34 88888.00 2015-07-16 19:59:15.000 197 33701.07 38.03 17096.30 37789.41 2015-07-16 19:59:16.000 197 33701.06 38.03 17096.29 88888.00 2015-07-16 19:59:17.000 197 33701.05 38.06 17096.33 88888.00 2015-07-16 19:59:18.000 197 33701.06 38.09 17096.31 88888.00 2015-07-16 19:59:19.000 197 33701.07 38.12 17096.32 88888.00 2015-07-16 19:59:20.000 197 33701.05 38.08 17096.31 37789.33 2015-07-16 19:59:21.000 197 33701.04 38.08 17096.34 88888.00 2015-07-16 19:59:22.000 197 33701.07 38.13 17096.32 88888.00 2015-07-16 19:59:23.000 197 33701.10 38.13 17096.29 88888.00 2015-07-16 19:59:24.000 197 33701.10 38.15 17096.28 88888.00 2015-07-16 19:59:25.000 197 33701.02 38.15 17096.28 37789.30 2015-07-16 19:59:26.000 197 33701.03 38.14 17096.29 88888.00 2015-07-16 19:59:27.000 197 33701.05 38.10 17096.28 88888.00 2015-07-16 19:59:28.000 197 33701.05 38.09 17096.25 88888.00 2015-07-16 19:59:29.000 197 33701.03 38.08 17096.22 88888.00 2015-07-16 19:59:30.000 197 33701.07 38.07 17096.23 37789.42 2015-07-16 19:59:31.000 197 33701.07 38.06 17096.24 88888.00 2015-07-16 19:59:32.000 197 33701.03 38.07 17096.25 88888.00 2015-07-16 19:59:33.000 197 33701.06 38.08 17096.23 88888.00 2015-07-16 19:59:34.000 197 33701.01 38.05 17096.24 88888.00 2015-07-16 19:59:35.000 197 33700.99 38.04 17096.24 37789.44 2015-07-16 19:59:36.000 197 33701.01 38.07 17096.20 88888.00 2015-07-16 19:59:37.000 197 33701.02 38.06 17096.23 88888.00 2015-07-16 19:59:38.000 197 33701.00 38.06 17096.25 88888.00 2015-07-16 19:59:39.000 197 33700.99 38.03 17096.27 88888.00 2015-07-16 19:59:40.000 197 33700.97 38.06 17096.30 37789.36 2015-07-16 19:59:41.000 197 33700.98 38.04 17096.32 88888.00 2015-07-16 19:59:42.000 197 33700.99 38.06 17096.31 88888.00 2015-07-16 19:59:43.000 197 33700.99 38.10 17096.29 88888.00 2015-07-16 19:59:44.000 197 33701.04 38.11 17096.28 88888.00 2015-07-16 19:59:45.000 197 33701.06 38.07 17096.30 37789.33 2015-07-16 19:59:46.000 197 33701.08 38.07 17096.31 88888.00 2015-07-16 19:59:47.000 197 33701.05 38.05 17096.29 88888.00 2015-07-16 19:59:48.000 197 33701.04 38.04 17096.25 88888.00 2015-07-16 19:59:49.000 197 33701.04 38.04 17096.26 88888.00 2015-07-16 19:59:50.000 197 33701.06 38.01 17096.25 37789.39 2015-07-16 19:59:51.000 197 33701.04 38.05 17096.25 88888.00 2015-07-16 19:59:52.000 197 33701.09 38.08 17096.27 88888.00 2015-07-16 19:59:53.000 197 33701.02 38.12 17096.28 88888.00 2015-07-16 19:59:54.000 197 33701.02 38.08 17096.26 88888.00 2015-07-16 19:59:55.000 197 33700.99 38.05 17096.23 37789.34 2015-07-16 19:59:56.000 197 33700.98 38.09 17096.22 88888.00 2015-07-16 19:59:57.000 197 33700.98 38.08 17096.22 88888.00 2015-07-16 19:59:58.000 197 33700.97 38.11 17096.21 88888.00 2015-07-16 19:59:59.000 197 33701.01 38.13 17096.20 88888.00 2015-07-16 20:00:00.000 197 33700.96 38.08 17096.21 37789.39 2015-07-16 20:00:01.000 197 33700.99 38.05 17096.19 88888.00 2015-07-16 20:00:02.000 197 33701.01 38.05 17096.17 88888.00 2015-07-16 20:00:03.000 197 33701.03 38.03 17096.19 88888.00 2015-07-16 20:00:04.000 197 33701.01 38.04 17096.19 88888.00 2015-07-16 20:00:05.000 197 33701.00 38.09 17096.21 37789.32 2015-07-16 20:00:06.000 197 33701.01 38.13 17096.24 88888.00 2015-07-16 20:00:07.000 197 33701.07 38.09 17096.22 88888.00 2015-07-16 20:00:08.000 197 33701.05 38.08 17096.20 88888.00 2015-07-16 20:00:09.000 197 33701.02 38.08 17096.16 88888.00 2015-07-16 20:00:10.000 197 33701.00 38.10 17096.20 37789.39 2015-07-16 20:00:11.000 197 33701.01 38.14 17096.21 88888.00 2015-07-16 20:00:12.000 197 33700.98 38.11 17096.21 88888.00 2015-07-16 20:00:13.000 197 33700.99 38.13 17096.24 88888.00 2015-07-16 20:00:14.000 197 33700.98 38.14 17096.24 88888.00 2015-07-16 20:00:15.000 197 33700.94 38.13 17096.23 37789.36 2015-07-16 20:00:16.000 197 33700.93 38.12 17096.17 88888.00 2015-07-16 20:00:17.000 197 33700.93 38.09 17096.17 88888.00 2015-07-16 20:00:18.000 197 33700.95 38.10 17096.20 88888.00 2015-07-16 20:00:19.000 197 33700.94 38.11 17096.21 88888.00 2015-07-16 20:00:20.000 197 33700.92 38.07 17096.18 37789.28 2015-07-16 20:00:21.000 197 33700.92 38.05 17096.19 88888.00 2015-07-16 20:00:22.000 197 33700.95 38.08 17096.22 88888.00 2015-07-16 20:00:23.000 197 33700.97 38.08 17096.20 88888.00 2015-07-16 20:00:24.000 197 33700.97 38.07 17096.16 88888.00 2015-07-16 20:00:25.000 197 33700.94 38.06 17096.16 37789.32 2015-07-16 20:00:26.000 197 33700.94 38.07 17096.17 88888.00 2015-07-16 20:00:27.000 197 33700.94 38.07 17096.16 88888.00 2015-07-16 20:00:28.000 197 33700.93 38.07 17096.15 88888.00 2015-07-16 20:00:29.000 197 33700.94 38.06 17096.16 88888.00 2015-07-16 20:00:30.000 197 33700.94 38.06 17096.20 37789.26 2015-07-16 20:00:31.000 197 33700.91 38.07 17096.22 88888.00 2015-07-16 20:00:32.000 197 33700.88 38.04 17096.22 88888.00 2015-07-16 20:00:33.000 197 33700.91 38.05 17096.23 88888.00 2015-07-16 20:00:34.000 197 33700.93 38.09 17096.25 88888.00 2015-07-16 20:00:35.000 197 33700.92 38.10 17096.28 37789.31 2015-07-16 20:00:36.000 197 33700.86 38.09 17096.30 88888.00 2015-07-16 20:00:37.000 197 33700.88 38.09 17096.28 88888.00 2015-07-16 20:00:38.000 197 33700.89 38.10 17096.27 88888.00 2015-07-16 20:00:39.000 197 33700.90 38.10 17096.29 88888.00 2015-07-16 20:00:40.000 197 33700.93 38.10 17096.31 37789.22 2015-07-16 20:00:41.000 197 33700.95 38.14 17096.30 88888.00 2015-07-16 20:00:42.000 197 33700.97 38.11 17096.30 88888.00 2015-07-16 20:00:43.000 197 33700.93 38.08 17096.30 88888.00 2015-07-16 20:00:44.000 197 33700.92 38.08 17096.28 88888.00 2015-07-16 20:00:45.000 197 33700.91 38.07 17096.26 37789.22 2015-07-16 20:00:46.000 197 33700.91 38.07 17096.31 88888.00 2015-07-16 20:00:47.000 197 33700.92 38.04 17096.30 88888.00 2015-07-16 20:00:48.000 197 33700.91 38.02 17096.27 88888.00 2015-07-16 20:00:49.000 197 33700.87 38.00 17096.29 88888.00 2015-07-16 20:00:50.000 197 33700.86 38.00 17096.30 37789.24 2015-07-16 20:00:51.000 197 33700.89 37.98 17096.29 88888.00 2015-07-16 20:00:52.000 197 33700.87 37.94 17096.27 88888.00 2015-07-16 20:00:53.000 197 33700.83 37.93 17096.28 88888.00 2015-07-16 20:00:54.000 197 33700.83 37.94 17096.29 88888.00 2015-07-16 20:00:55.000 197 33700.83 37.90 17096.27 37789.24 2015-07-16 20:00:56.000 197 33700.86 37.92 17096.24 88888.00 2015-07-16 20:00:57.000 197 33700.89 37.91 17096.22 88888.00 2015-07-16 20:00:58.000 197 33700.90 37.92 17096.25 88888.00 2015-07-16 20:00:59.000 197 33700.85 37.85 17096.24 88888.00 2015-07-16 20:01:00.000 197 33700.88 37.85 17096.23 37789.25 2015-07-16 20:01:01.000 197 33700.90 37.88 17096.28 88888.00 2015-07-16 20:01:02.000 197 33700.90 37.92 17096.28 88888.00 2015-07-16 20:01:03.000 197 33700.89 37.93 17096.25 88888.00 2015-07-16 20:01:04.000 197 33700.88 37.96 17096.24 88888.00 2015-07-16 20:01:05.000 197 33700.85 37.92 17096.25 37789.26 2015-07-16 20:01:06.000 197 33700.87 37.94 17096.28 88888.00 2015-07-16 20:01:07.000 197 33700.87 37.93 17096.32 88888.00 2015-07-16 20:01:08.000 197 33700.84 37.94 17096.28 88888.00 2015-07-16 20:01:09.000 197 33700.85 37.95 17096.23 88888.00 2015-07-16 20:01:10.000 197 33700.80 37.90 17096.23 37789.25 2015-07-16 20:01:11.000 197 33700.79 37.90 17096.22 88888.00 2015-07-16 20:01:12.000 197 33700.80 37.91 17096.26 88888.00 2015-07-16 20:01:13.000 197 33700.79 37.93 17096.26 88888.00 2015-07-16 20:01:14.000 197 33700.80 37.95 17096.27 88888.00 2015-07-16 20:01:15.000 197 33700.80 37.96 17096.27 37789.29 2015-07-16 20:01:16.000 197 33700.81 37.93 17096.28 88888.00 2015-07-16 20:01:17.000 197 33700.82 37.95 17096.24 88888.00 2015-07-16 20:01:18.000 197 33700.81 38.00 17096.25 88888.00 2015-07-16 20:01:19.000 197 33700.81 38.01 17096.24 88888.00 2015-07-16 20:01:20.000 197 33700.78 37.96 17096.24 37789.27 2015-07-16 20:01:21.000 197 33700.81 37.93 17096.26 88888.00 2015-07-16 20:01:22.000 197 33700.83 37.95 17096.26 88888.00 2015-07-16 20:01:23.000 197 33700.80 37.93 17096.22 88888.00 2015-07-16 20:01:24.000 197 33700.80 37.93 17096.20 88888.00 2015-07-16 20:01:25.000 197 33700.86 37.93 17096.23 37789.19 2015-07-16 20:01:26.000 197 33700.86 37.92 17096.21 88888.00 2015-07-16 20:01:27.000 197 33700.86 37.93 17096.22 88888.00 2015-07-16 20:01:28.000 197 33700.83 37.95 17096.29 88888.00 2015-07-16 20:01:29.000 197 33700.84 37.97 17096.27 88888.00 2015-07-16 20:01:30.000 197 33700.83 37.98 17096.28 37789.20 2015-07-16 20:01:31.000 197 33700.81 38.00 17096.27 88888.00 2015-07-16 20:01:32.000 197 33700.84 38.02 17096.27 88888.00 2015-07-16 20:01:33.000 197 33700.80 37.96 17096.28 88888.00 2015-07-16 20:01:34.000 197 33700.83 37.93 17096.23 88888.00 2015-07-16 20:01:35.000 197 33700.85 37.95 17096.23 37789.20 2015-07-16 20:01:36.000 197 33700.81 37.94 17096.24 88888.00 2015-07-16 20:01:37.000 197 33700.81 37.96 17096.25 88888.00 2015-07-16 20:01:38.000 197 33700.82 37.95 17096.18 88888.00 2015-07-16 20:01:39.000 197 33700.80 37.93 17096.16 88888.00 2015-07-16 20:01:40.000 197 33700.80 38.00 17096.15 37789.12 2015-07-16 20:01:41.000 197 33700.82 38.00 17096.17 88888.00 2015-07-16 20:01:42.000 197 33700.82 37.98 17096.18 88888.00 2015-07-16 20:01:43.000 197 33700.82 37.98 17096.18 88888.00 2015-07-16 20:01:44.000 197 33700.81 37.97 17096.20 88888.00 2015-07-16 20:01:45.000 197 33700.84 37.94 17096.19 37789.17 2015-07-16 20:01:46.000 197 33700.83 37.92 17096.16 88888.00 2015-07-16 20:01:47.000 197 33700.80 37.90 17096.13 88888.00 2015-07-16 20:01:48.000 197 33700.82 37.92 17096.13 88888.00 2015-07-16 20:01:49.000 197 33700.81 37.93 17096.14 88888.00 2015-07-16 20:01:50.000 197 33700.82 37.94 17096.17 37789.24 2015-07-16 20:01:51.000 197 33700.82 37.95 17096.17 88888.00 2015-07-16 20:01:52.000 197 33700.84 37.96 17096.17 88888.00 2015-07-16 20:01:53.000 197 33700.83 37.90 17096.19 88888.00 2015-07-16 20:01:54.000 197 33700.85 37.90 17096.20 88888.00 2015-07-16 20:01:55.000 197 33700.83 37.94 17096.19 37789.22 2015-07-16 20:01:56.000 197 33700.86 37.89 17096.19 88888.00 2015-07-16 20:01:57.000 197 33700.85 37.87 17096.23 88888.00 2015-07-16 20:01:58.000 197 33700.84 37.86 17096.26 88888.00 2015-07-16 20:01:59.000 197 33700.82 37.88 17096.27 88888.00 2015-07-16 20:02:00.000 197 33700.77 37.88 17096.23 37789.21 2015-07-16 20:02:01.000 197 33700.79 37.90 17096.27 88888.00 2015-07-16 20:02:02.000 197 33700.81 37.92 17096.26 88888.00 2015-07-16 20:02:03.000 197 33700.84 37.94 17096.26 88888.00 2015-07-16 20:02:04.000 197 33700.82 37.97 17096.27 88888.00 2015-07-16 20:02:05.000 197 33700.85 38.01 17096.24 37789.14 2015-07-16 20:02:06.000 197 33700.83 38.01 17096.25 88888.00 2015-07-16 20:02:07.000 197 33700.81 37.99 17096.23 88888.00 2015-07-16 20:02:08.000 197 33700.78 38.00 17096.23 88888.00 2015-07-16 20:02:09.000 197 33700.78 37.99 17096.22 88888.00 2015-07-16 20:02:10.000 197 33700.77 37.98 17096.21 37789.10 2015-07-16 20:02:11.000 197 33700.76 37.94 17096.21 88888.00 2015-07-16 20:02:12.000 197 33700.77 37.95 17096.23 88888.00 2015-07-16 20:02:13.000 197 33700.77 37.91 17096.18 88888.00 2015-07-16 20:02:14.000 197 33700.76 37.88 17096.21 88888.00 2015-07-16 20:02:15.000 197 33700.78 37.93 17096.21 37789.13 2015-07-16 20:02:16.000 197 33700.78 37.92 17096.18 88888.00 2015-07-16 20:02:17.000 197 33700.73 37.92 17096.23 88888.00 2015-07-16 20:02:18.000 197 33700.77 37.95 17096.23 88888.00 2015-07-16 20:02:19.000 197 33700.71 37.99 17096.22 88888.00 2015-07-16 20:02:20.000 197 33700.72 37.99 17096.22 37789.14 2015-07-16 20:02:21.000 197 33700.76 37.97 17096.25 88888.00 2015-07-16 20:02:22.000 197 33700.74 37.98 17096.27 88888.00 2015-07-16 20:02:23.000 197 33700.71 37.96 17096.22 88888.00 2015-07-16 20:02:24.000 197 33700.71 37.99 17096.24 88888.00 2015-07-16 20:02:25.000 197 33700.75 37.98 17096.29 37789.08 2015-07-16 20:02:26.000 197 33700.74 37.95 17096.24 88888.00 2015-07-16 20:02:27.000 197 33700.72 37.91 17096.23 88888.00 2015-07-16 20:02:28.000 197 33700.70 37.86 17096.21 88888.00 2015-07-16 20:02:29.000 197 33700.71 37.91 17096.23 88888.00 2015-07-16 20:02:30.000 197 33700.71 37.97 17096.20 37789.10 2015-07-16 20:02:31.000 197 33700.67 37.97 17096.23 88888.00 2015-07-16 20:02:32.000 197 33700.68 37.97 17096.25 88888.00 2015-07-16 20:02:33.000 197 33700.70 37.96 17096.30 88888.00 2015-07-16 20:02:34.000 197 33700.68 37.99 17096.30 88888.00 2015-07-16 20:02:35.000 197 33700.71 37.99 17096.29 37789.09 2015-07-16 20:02:36.000 197 33700.68 37.99 17096.27 88888.00 2015-07-16 20:02:37.000 197 33700.65 37.96 17096.23 88888.00 2015-07-16 20:02:38.000 197 33700.66 37.96 17096.23 88888.00 2015-07-16 20:02:39.000 197 33700.65 37.95 17096.23 88888.00 2015-07-16 20:02:40.000 197 33700.62 37.96 17096.24 37789.02 2015-07-16 20:02:41.000 197 33700.63 37.97 17096.27 88888.00 2015-07-16 20:02:42.000 197 33700.60 37.96 17096.28 88888.00 2015-07-16 20:02:43.000 197 33700.62 37.93 17096.28 88888.00 2015-07-16 20:02:44.000 197 33700.64 37.95 17096.29 88888.00 2015-07-16 20:02:45.000 197 33700.67 37.99 17096.28 37789.09 2015-07-16 20:02:46.000 197 33700.67 37.94 17096.32 88888.00 2015-07-16 20:02:47.000 197 33700.67 37.97 17096.34 88888.00 2015-07-16 20:02:48.000 197 33700.67 37.96 17096.33 88888.00 2015-07-16 20:02:49.000 197 33700.66 37.91 17096.33 88888.00 2015-07-16 20:02:50.000 197 33700.68 37.95 17096.33 37789.04 2015-07-16 20:02:51.000 197 33700.68 37.94 17096.33 88888.00 2015-07-16 20:02:52.000 197 33700.66 37.93 17096.31 88888.00 2015-07-16 20:02:53.000 197 33700.68 37.90 17096.29 88888.00 2015-07-16 20:02:54.000 197 33700.69 37.88 17096.25 88888.00 2015-07-16 20:02:55.000 197 33700.70 37.90 17096.25 37789.02 2015-07-16 20:02:56.000 197 33700.68 37.91 17096.28 88888.00 2015-07-16 20:02:57.000 197 33700.70 37.88 17096.29 88888.00 2015-07-16 20:02:58.000 197 33700.73 37.89 17096.28 88888.00 2015-07-16 20:02:59.000 197 33700.74 37.87 17096.29 88888.00 2015-07-16 20:03:00.000 197 33700.73 37.89 17096.26 37789.07 2015-07-16 20:03:01.000 197 33700.69 37.86 17096.26 88888.00 2015-07-16 20:03:02.000 197 33700.68 37.84 17096.26 88888.00 2015-07-16 20:03:03.000 197 33700.67 37.85 17096.27 88888.00 2015-07-16 20:03:04.000 197 33700.64 37.82 17096.29 88888.00 2015-07-16 20:03:05.000 197 33700.67 37.85 17096.31 37789.07 2015-07-16 20:03:06.000 197 33700.68 37.84 17096.29 88888.00 2015-07-16 20:03:07.000 197 33700.66 37.83 17096.27 88888.00 2015-07-16 20:03:08.000 197 33700.69 37.85 17096.29 88888.00 2015-07-16 20:03:09.000 197 33700.68 37.89 17096.30 88888.00 2015-07-16 20:03:10.000 197 33700.67 37.85 17096.32 37789.11 2015-07-16 20:03:11.000 197 33700.68 37.88 17096.32 88888.00 2015-07-16 20:03:12.000 197 33700.70 37.85 17096.32 88888.00 2015-07-16 20:03:13.000 197 33700.68 37.82 17096.31 88888.00 2015-07-16 20:03:14.000 197 33700.66 37.86 17096.34 88888.00 2015-07-16 20:03:15.000 197 33700.67 37.83 17096.34 37789.07 2015-07-16 20:03:16.000 197 33700.68 37.83 17096.30 88888.00 2015-07-16 20:03:17.000 197 33700.65 37.83 17096.28 88888.00 2015-07-16 20:03:18.000 197 33700.67 37.83 17096.29 88888.00 2015-07-16 20:03:19.000 197 33700.66 37.85 17096.25 88888.00 2015-07-16 20:03:20.000 197 33700.65 37.87 17096.24 37788.92 2015-07-16 20:03:21.000 197 33700.66 37.86 17096.23 88888.00 2015-07-16 20:03:22.000 197 33700.69 37.84 17096.26 88888.00 2015-07-16 20:03:23.000 197 33700.68 37.81 17096.23 88888.00 2015-07-16 20:03:24.000 197 33700.69 37.81 17096.22 88888.00 2015-07-16 20:03:25.000 197 33700.66 37.78 17096.25 37788.99 2015-07-16 20:03:26.000 197 33700.68 37.81 17096.30 88888.00 2015-07-16 20:03:27.000 197 33700.68 37.84 17096.32 88888.00 2015-07-16 20:03:28.000 197 33700.66 37.86 17096.28 88888.00 2015-07-16 20:03:29.000 197 33700.62 37.88 17096.28 88888.00 2015-07-16 20:03:30.000 197 33700.61 37.83 17096.31 37789.02 2015-07-16 20:03:31.000 197 33700.63 37.84 17096.31 88888.00 2015-07-16 20:03:32.000 197 33700.65 37.84 17096.28 88888.00 2015-07-16 20:03:33.000 197 33700.62 37.79 17096.30 88888.00 2015-07-16 20:03:34.000 197 33700.62 37.77 17096.30 88888.00 2015-07-16 20:03:35.000 197 33700.66 37.77 17096.33 37789.10 2015-07-16 20:03:36.000 197 33700.68 37.72 17096.33 88888.00 2015-07-16 20:03:37.000 197 33700.68 37.73 17096.30 88888.00 2015-07-16 20:03:38.000 197 33700.69 37.75 17096.28 88888.00 2015-07-16 20:03:39.000 197 33700.68 37.78 17096.26 88888.00 2015-07-16 20:03:40.000 197 33700.70 37.76 17096.25 37789.04 2015-07-16 20:03:41.000 197 33700.72 37.78 17096.30 88888.00 2015-07-16 20:03:42.000 197 33700.70 37.74 17096.34 88888.00 2015-07-16 20:03:43.000 197 33700.71 37.76 17096.30 88888.00 2015-07-16 20:03:44.000 197 33700.69 37.77 17096.28 88888.00 2015-07-16 20:03:45.000 197 33700.66 37.75 17096.31 37789.03 2015-07-16 20:03:46.000 197 33700.69 37.69 17096.31 88888.00 2015-07-16 20:03:47.000 197 33700.71 37.71 17096.32 88888.00 2015-07-16 20:03:48.000 197 33700.68 37.72 17096.29 88888.00 2015-07-16 20:03:49.000 197 33700.70 37.75 17096.29 88888.00 2015-07-16 20:03:50.000 197 33700.66 37.76 17096.30 37789.12 2015-07-16 20:03:51.000 197 33700.64 37.74 17096.30 88888.00 2015-07-16 20:03:52.000 197 33700.65 37.76 17096.31 88888.00 2015-07-16 20:03:53.000 197 33700.71 37.72 17096.26 88888.00 2015-07-16 20:03:54.000 197 33700.69 37.70 17096.27 88888.00 2015-07-16 20:03:55.000 197 33700.66 37.67 17096.29 37789.01 2015-07-16 20:03:56.000 197 33700.68 37.71 17096.31 88888.00 2015-07-16 20:03:57.000 197 33700.69 37.72 17096.30 88888.00 2015-07-16 20:03:58.000 197 33700.65 37.69 17096.29 88888.00 2015-07-16 20:03:59.000 197 33700.64 37.68 17096.30 88888.00 2015-07-16 20:04:00.000 197 33700.62 37.67 17096.34 37789.02 2015-07-16 20:04:01.000 197 33700.65 37.67 17096.36 88888.00 2015-07-16 20:04:02.000 197 33700.65 37.67 17096.34 88888.00 2015-07-16 20:04:03.000 197 33700.65 37.68 17096.35 88888.00 2015-07-16 20:04:04.000 197 33700.68 37.66 17096.36 88888.00 2015-07-16 20:04:05.000 197 33700.64 37.64 17096.34 37789.07 2015-07-16 20:04:06.000 197 33700.67 37.66 17096.36 88888.00 2015-07-16 20:04:07.000 197 33700.68 37.63 17096.37 88888.00 2015-07-16 20:04:08.000 197 33700.67 37.62 17096.38 88888.00 2015-07-16 20:04:09.000 197 33700.63 37.62 17096.38 88888.00 2015-07-16 20:04:10.000 197 33700.65 37.64 17096.40 37789.07 2015-07-16 20:04:11.000 197 33700.66 37.63 17096.36 88888.00 2015-07-16 20:04:12.000 197 33700.67 37.66 17096.37 88888.00 2015-07-16 20:04:13.000 197 33700.68 37.68 17096.36 88888.00 2015-07-16 20:04:14.000 197 33700.72 37.62 17096.32 88888.00 2015-07-16 20:04:15.000 197 33700.70 37.63 17096.31 37789.08 2015-07-16 20:04:16.000 197 33700.70 37.67 17096.31 88888.00 2015-07-16 20:04:17.000 197 33700.63 37.68 17096.29 88888.00 2015-07-16 20:04:18.000 197 33700.64 37.70 17096.29 88888.00 2015-07-16 20:04:19.000 197 33700.64 37.68 17096.33 88888.00 2015-07-16 20:04:20.000 197 33700.66 37.67 17096.31 37789.05 2015-07-16 20:04:21.000 197 33700.67 37.70 17096.28 88888.00 2015-07-16 20:04:22.000 197 33700.68 37.69 17096.30 88888.00 2015-07-16 20:04:23.000 197 33700.62 37.74 17096.35 88888.00 2015-07-16 20:04:24.000 197 33700.63 37.73 17096.30 88888.00 2015-07-16 20:04:25.000 197 33700.66 37.66 17096.29 37789.09 2015-07-16 20:04:26.000 197 33700.64 37.62 17096.32 88888.00 2015-07-16 20:04:27.000 197 33700.62 37.61 17096.32 88888.00 2015-07-16 20:04:28.000 197 33700.64 37.57 17096.34 88888.00 2015-07-16 20:04:29.000 197 33700.65 37.57 17096.33 88888.00 2015-07-16 20:04:30.000 197 33700.66 37.57 17096.35 37789.08 2015-07-16 20:04:31.000 197 33700.64 37.58 17096.34 88888.00 2015-07-16 20:04:32.000 197 33700.66 37.60 17096.30 88888.00 2015-07-16 20:04:33.000 197 33700.65 37.58 17096.30 88888.00 2015-07-16 20:04:34.000 197 33700.69 37.67 17096.31 88888.00 2015-07-16 20:04:35.000 197 33700.71 37.66 17096.29 37789.10 2015-07-16 20:04:36.000 197 33700.72 37.63 17096.26 88888.00 2015-07-16 20:04:37.000 197 33700.70 37.60 17096.27 88888.00 2015-07-16 20:04:38.000 197 33700.67 37.56 17096.26 88888.00 2015-07-16 20:04:39.000 197 33700.66 37.59 17096.27 88888.00 2015-07-16 20:04:40.000 197 33700.68 37.58 17096.25 37789.14 2015-07-16 20:04:41.000 197 33700.67 37.59 17096.24 88888.00 2015-07-16 20:04:42.000 197 33700.68 37.62 17096.23 88888.00 2015-07-16 20:04:43.000 197 33700.71 37.61 17096.25 88888.00 2015-07-16 20:04:44.000 197 33700.73 37.63 17096.25 88888.00 2015-07-16 20:04:45.000 197 33700.68 37.60 17096.25 37789.04 2015-07-16 20:04:46.000 197 33700.68 37.58 17096.23 88888.00 2015-07-16 20:04:47.000 197 33700.68 37.54 17096.25 88888.00 2015-07-16 20:04:48.000 197 33700.66 37.58 17096.25 88888.00 2015-07-16 20:04:49.000 197 33700.65 37.60 17096.25 88888.00 2015-07-16 20:04:50.000 197 33700.67 37.60 17096.26 37789.14 2015-07-16 20:04:51.000 197 33700.67 37.60 17096.26 88888.00 2015-07-16 20:04:52.000 197 33700.69 37.58 17096.28 88888.00 2015-07-16 20:04:53.000 197 33700.66 37.56 17096.28 88888.00 2015-07-16 20:04:54.000 197 33700.63 37.58 17096.27 88888.00 2015-07-16 20:04:55.000 197 33700.63 37.64 17096.30 37789.16 2015-07-16 20:04:56.000 197 33700.62 37.66 17096.28 88888.00 2015-07-16 20:04:57.000 197 33700.60 37.65 17096.30 88888.00 2015-07-16 20:04:58.000 197 33700.59 37.64 17096.29 88888.00 2015-07-16 20:04:59.000 197 33700.59 37.61 17096.29 88888.00 2015-07-16 20:05:00.000 197 33700.62 37.63 17096.35 37789.14 2015-07-16 20:05:01.000 197 33700.63 37.64 17096.33 88888.00 2015-07-16 20:05:02.000 197 33700.65 37.65 17096.33 88888.00 2015-07-16 20:05:03.000 197 33700.65 37.64 17096.30 88888.00 2015-07-16 20:05:04.000 197 33700.63 37.65 17096.24 88888.00 2015-07-16 20:05:05.000 197 33700.63 37.63 17096.26 37789.10 2015-07-16 20:05:06.000 197 33700.63 37.66 17096.31 88888.00 2015-07-16 20:05:07.000 197 33700.65 37.67 17096.32 88888.00 2015-07-16 20:05:08.000 197 33700.62 37.65 17096.33 88888.00 2015-07-16 20:05:09.000 197 33700.64 37.66 17096.36 88888.00 2015-07-16 20:05:10.000 197 33700.66 37.67 17096.34 37789.11 2015-07-16 20:05:11.000 197 33700.66 37.66 17096.32 88888.00 2015-07-16 20:05:12.000 197 33700.66 37.70 17096.28 88888.00 2015-07-16 20:05:13.000 197 33700.66 37.72 17096.28 88888.00 2015-07-16 20:05:14.000 197 33700.66 37.72 17096.27 88888.00 2015-07-16 20:05:15.000 197 33700.66 37.70 17096.26 37789.12 2015-07-16 20:05:16.000 197 33700.67 37.71 17096.26 88888.00 2015-07-16 20:05:17.000 197 33700.67 37.67 17096.27 88888.00 2015-07-16 20:05:18.000 197 33700.68 37.67 17096.27 88888.00 2015-07-16 20:05:19.000 197 33700.70 37.69 17096.26 88888.00 2015-07-16 20:05:20.000 197 33700.68 37.72 17096.27 37789.08 2015-07-16 20:05:21.000 197 33700.71 37.73 17096.24 88888.00 2015-07-16 20:05:22.000 197 33700.69 37.72 17096.25 88888.00 2015-07-16 20:05:23.000 197 33700.68 37.70 17096.25 88888.00 2015-07-16 20:05:24.000 197 33700.65 37.70 17096.27 88888.00 2015-07-16 20:05:25.000 197 33700.66 37.75 17096.28 37789.16 2015-07-16 20:05:26.000 197 33700.67 37.74 17096.26 88888.00 2015-07-16 20:05:27.000 197 33700.70 37.69 17096.28 88888.00 2015-07-16 20:05:28.000 197 33700.70 37.67 17096.30 88888.00 2015-07-16 20:05:29.000 197 33700.67 37.70 17096.31 88888.00 2015-07-16 20:05:30.000 197 33700.71 37.71 17096.30 37789.16 2015-07-16 20:05:31.000 197 33700.72 37.71 17096.33 88888.00 2015-07-16 20:05:32.000 197 33700.66 37.70 17096.27 88888.00 2015-07-16 20:05:33.000 197 33700.66 37.69 17096.28 88888.00 2015-07-16 20:05:34.000 197 33700.66 37.67 17096.30 88888.00 2015-07-16 20:05:35.000 197 33700.68 37.71 17096.29 37789.20 2015-07-16 20:05:36.000 197 33700.72 37.74 17096.33 88888.00 2015-07-16 20:05:37.000 197 33700.72 37.75 17096.32 88888.00 2015-07-16 20:05:38.000 197 33700.77 37.73 17096.32 88888.00 2015-07-16 20:05:39.000 197 33700.71 37.72 17096.33 88888.00 2015-07-16 20:05:40.000 197 33700.71 37.71 17096.32 37789.11 2015-07-16 20:05:41.000 197 33700.77 37.72 17096.29 88888.00 2015-07-16 20:05:42.000 197 33700.79 37.72 17096.23 88888.00 2015-07-16 20:05:43.000 197 33700.80 37.72 17096.24 88888.00 2015-07-16 20:05:44.000 197 33700.78 37.70 17096.26 88888.00 2015-07-16 20:05:45.000 197 33700.76 37.73 17096.29 37789.08 2015-07-16 20:05:46.000 197 33700.77 37.77 17096.28 88888.00 2015-07-16 20:05:47.000 197 33700.75 37.75 17096.29 88888.00 2015-07-16 20:05:48.000 197 33700.75 37.75 17096.28 88888.00 2015-07-16 20:05:49.000 197 33700.77 37.73 17096.27 88888.00 2015-07-16 20:05:50.000 197 33700.80 37.70 17096.31 37789.14 2015-07-16 20:05:51.000 197 33700.78 37.71 17096.26 88888.00 2015-07-16 20:05:52.000 197 33700.78 37.72 17096.29 88888.00 2015-07-16 20:05:53.000 197 33700.78 37.71 17096.27 88888.00 2015-07-16 20:05:54.000 197 33700.79 37.70 17096.32 88888.00 2015-07-16 20:05:55.000 197 33700.79 37.70 17096.32 37789.18 2015-07-16 20:05:56.000 197 33700.85 37.69 17096.33 88888.00 2015-07-16 20:05:57.000 197 33700.86 37.69 17096.34 88888.00 2015-07-16 20:05:58.000 197 33700.84 37.71 17096.34 88888.00 2015-07-16 20:05:59.000 197 33700.90 37.73 17096.37 88888.00 2015-07-16 20:06:00.000 197 33700.87 37.72 17096.35 37789.22 2015-07-16 20:06:01.000 197 33700.86 37.75 17096.32 88888.00 2015-07-16 20:06:02.000 197 33700.86 37.74 17096.32 88888.00 2015-07-16 20:06:03.000 197 33700.87 37.74 17096.32 88888.00 2015-07-16 20:06:04.000 197 33700.87 37.72 17096.29 88888.00 2015-07-16 20:06:05.000 197 33700.86 37.69 17096.27 37789.18 2015-07-16 20:06:06.000 197 33700.91 37.73 17096.27 88888.00 2015-07-16 20:06:07.000 197 33700.90 37.75 17096.27 88888.00 2015-07-16 20:06:08.000 197 33700.87 37.79 17096.29 88888.00 2015-07-16 20:06:09.000 197 33700.89 37.81 17096.31 88888.00 2015-07-16 20:06:10.000 197 33700.87 37.82 17096.30 37789.27 2015-07-16 20:06:11.000 197 33700.89 37.76 17096.28 88888.00 2015-07-16 20:06:12.000 197 33700.89 37.73 17096.30 88888.00 2015-07-16 20:06:13.000 197 33700.89 37.74 17096.27 88888.00 2015-07-16 20:06:14.000 197 33700.92 37.78 17096.23 88888.00 2015-07-16 20:06:15.000 197 33700.91 37.80 17096.17 37789.28 2015-07-16 20:06:16.000 197 33700.90 37.81 17096.20 88888.00 2015-07-16 20:06:17.000 197 33700.89 37.77 17096.19 88888.00 2015-07-16 20:06:18.000 197 33700.90 37.79 17096.21 88888.00 2015-07-16 20:06:19.000 197 33700.85 37.76 17096.19 88888.00 2015-07-16 20:06:20.000 197 33700.84 37.73 17096.22 37789.21 2015-07-16 20:06:21.000 197 33700.87 37.75 17096.23 88888.00 2015-07-16 20:06:22.000 197 33700.87 37.80 17096.25 88888.00 2015-07-16 20:06:23.000 197 33700.87 37.78 17096.26 88888.00 2015-07-16 20:06:24.000 197 33700.88 37.75 17096.27 88888.00 2015-07-16 20:06:25.000 197 33700.89 37.75 17096.25 37789.29 2015-07-16 20:06:26.000 197 33700.91 37.76 17096.25 88888.00 2015-07-16 20:06:27.000 197 33700.88 37.79 17096.22 88888.00 2015-07-16 20:06:28.000 197 33700.86 37.80 17096.26 88888.00 2015-07-16 20:06:29.000 197 33700.86 37.78 17096.24 88888.00 2015-07-16 20:06:30.000 197 33700.90 37.79 17096.26 37789.28 2015-07-16 20:06:31.000 197 33700.95 37.82 17096.27 88888.00 2015-07-16 20:06:32.000 197 33700.93 37.82 17096.27 88888.00 2015-07-16 20:06:33.000 197 33700.91 37.81 17096.28 88888.00 2015-07-16 20:06:34.000 197 33700.91 37.79 17096.26 88888.00 2015-07-16 20:06:35.000 197 33700.92 37.78 17096.27 37789.31 2015-07-16 20:06:36.000 197 33700.92 37.79 17096.28 88888.00 2015-07-16 20:06:37.000 197 33700.98 37.83 17096.25 88888.00 2015-07-16 20:06:38.000 197 33700.97 37.87 17096.24 88888.00 2015-07-16 20:06:39.000 197 33700.92 37.84 17096.23 88888.00 2015-07-16 20:06:40.000 197 33700.93 37.82 17096.22 37789.27 2015-07-16 20:06:41.000 197 33700.90 37.82 17096.24 88888.00 2015-07-16 20:06:42.000 197 33700.96 37.82 17096.22 88888.00 2015-07-16 20:06:43.000 197 33700.97 37.85 17096.22 88888.00 2015-07-16 20:06:44.000 197 33701.01 37.84 17096.25 88888.00 2015-07-16 20:06:45.000 197 33700.97 37.83 17096.22 37789.33 2015-07-16 20:06:46.000 197 33700.96 37.88 17096.20 88888.00 2015-07-16 20:06:47.000 197 33700.93 37.89 17096.21 88888.00 2015-07-16 20:06:48.000 197 33700.93 37.86 17096.21 88888.00 2015-07-16 20:06:49.000 197 33700.97 37.87 17096.23 88888.00 2015-07-16 20:06:50.000 197 33701.02 37.88 17096.22 37789.35 2015-07-16 20:06:51.000 197 33701.01 37.84 17096.24 88888.00 2015-07-16 20:06:52.000 197 33701.04 37.84 17096.27 88888.00 2015-07-16 20:06:53.000 197 33701.07 37.86 17096.24 88888.00 2015-07-16 20:06:54.000 197 33701.04 37.89 17096.26 88888.00 2015-07-16 20:06:55.000 197 33701.02 37.87 17096.27 37789.30 2015-07-16 20:06:56.000 197 33700.99 37.87 17096.27 88888.00 2015-07-16 20:06:57.000 197 33700.98 37.91 17096.28 88888.00 2015-07-16 20:06:58.000 197 33701.02 37.95 17096.26 88888.00 2015-07-16 20:06:59.000 197 33701.00 37.90 17096.24 88888.00 2015-07-16 20:07:00.000 197 33700.99 37.88 17096.23 37789.33 2015-07-16 20:07:01.000 197 33701.03 37.91 17096.25 88888.00 2015-07-16 20:07:02.000 197 33701.02 37.90 17096.26 88888.00 2015-07-16 20:07:03.000 197 33701.01 37.89 17096.28 88888.00 2015-07-16 20:07:04.000 197 33701.03 37.89 17096.27 88888.00 2015-07-16 20:07:05.000 197 33701.04 37.87 17096.24 37789.36 2015-07-16 20:07:06.000 197 33701.03 37.83 17096.21 88888.00 2015-07-16 20:07:07.000 197 33701.05 37.86 17096.21 88888.00 2015-07-16 20:07:08.000 197 33701.04 37.87 17096.27 88888.00 2015-07-16 20:07:09.000 197 33701.01 37.91 17096.25 88888.00 2015-07-16 20:07:10.000 197 33700.94 37.88 17096.23 37789.41 2015-07-16 20:07:11.000 197 33700.96 37.88 17096.24 88888.00 2015-07-16 20:07:12.000 197 33701.00 37.86 17096.23 88888.00 2015-07-16 20:07:13.000 197 33701.00 37.85 17096.21 88888.00 2015-07-16 20:07:14.000 197 33700.98 37.87 17096.21 88888.00 2015-07-16 20:07:15.000 197 33701.00 37.88 17096.19 37789.45 2015-07-16 20:07:16.000 197 33701.00 37.86 17096.22 88888.00 2015-07-16 20:07:17.000 197 33701.01 37.86 17096.20 88888.00 2015-07-16 20:07:18.000 197 33701.01 37.89 17096.21 88888.00 2015-07-16 20:07:19.000 197 33700.99 37.89 17096.25 88888.00 2015-07-16 20:07:20.000 197 33700.97 37.86 17096.23 37789.41 2015-07-16 20:07:21.000 197 33700.98 37.85 17096.25 88888.00 2015-07-16 20:07:22.000 197 33701.01 37.85 17096.25 88888.00 2015-07-16 20:07:23.000 197 33701.00 37.87 17096.23 88888.00 2015-07-16 20:07:24.000 197 33701.07 37.86 17096.19 88888.00 2015-07-16 20:07:25.000 197 33701.11 37.84 17096.18 37789.47 2015-07-16 20:07:26.000 197 33701.06 37.85 17096.14 88888.00 2015-07-16 20:07:27.000 197 33701.05 37.91 17096.21 88888.00 2015-07-16 20:07:28.000 197 33701.04 37.93 17096.18 88888.00 2015-07-16 20:07:29.000 197 33701.05 37.92 17096.15 88888.00 2015-07-16 20:07:30.000 197 33701.09 37.93 17096.15 37789.38 2015-07-16 20:07:31.000 197 33701.06 37.91 17096.17 88888.00 2015-07-16 20:07:32.000 197 33701.01 37.91 17096.18 88888.00 2015-07-16 20:07:33.000 197 33701.03 37.91 17096.22 88888.00 2015-07-16 20:07:34.000 197 33701.05 37.93 17096.20 88888.00 2015-07-16 20:07:35.000 197 33701.06 37.91 17096.16 37789.39 2015-07-16 20:07:36.000 197 33701.06 37.91 17096.15 88888.00 2015-07-16 20:07:37.000 197 33701.05 37.91 17096.17 88888.00 2015-07-16 20:07:38.000 197 33701.04 37.87 17096.14 88888.00 2015-07-16 20:07:39.000 197 33701.05 37.86 17096.17 88888.00 2015-07-16 20:07:40.000 197 33701.07 37.87 17096.17 37789.42 2015-07-16 20:07:41.000 197 33701.04 37.85 17096.19 88888.00 2015-07-16 20:07:42.000 197 33701.02 37.95 17096.19 88888.00 2015-07-16 20:07:43.000 197 33701.05 37.92 17096.16 88888.00 2015-07-16 20:07:44.000 197 33701.07 37.91 17096.16 88888.00 2015-07-16 20:07:45.000 197 33701.05 37.87 17096.20 37789.46 2015-07-16 20:07:46.000 197 33701.12 37.88 17096.21 88888.00 2015-07-16 20:07:47.000 197 33701.08 37.84 17096.19 88888.00 2015-07-16 20:07:48.000 197 33701.04 37.88 17096.15 88888.00 2015-07-16 20:07:49.000 197 33701.06 37.92 17096.15 88888.00 2015-07-16 20:07:50.000 197 33701.06 37.91 17096.12 37789.52 2015-07-16 20:07:51.000 197 33701.06 37.93 17096.13 88888.00 2015-07-16 20:07:52.000 197 33701.08 37.94 17096.16 88888.00 2015-07-16 20:07:53.000 197 33701.08 37.92 17096.18 88888.00 2015-07-16 20:07:54.000 197 33701.11 37.93 17096.23 88888.00 2015-07-16 20:07:55.000 197 33701.13 37.95 17096.18 37789.52 2015-07-16 20:07:56.000 197 33701.13 37.91 17096.17 88888.00 2015-07-16 20:07:57.000 197 33701.14 37.89 17096.17 88888.00 2015-07-16 20:07:58.000 197 33701.11 37.89 17096.15 88888.00 2015-07-16 20:07:59.000 197 33701.12 37.92 17096.13 88888.00 2015-07-16 20:08:00.000 197 33701.15 37.90 17096.14 37789.50 2015-07-16 20:08:01.000 197 33701.11 37.89 17096.15 88888.00 2015-07-16 20:08:02.000 197 33701.09 37.89 17096.15 88888.00 2015-07-16 20:08:03.000 197 33701.08 37.95 17096.14 88888.00 2015-07-16 20:08:04.000 197 33701.07 37.89 17096.14 88888.00 2015-07-16 20:08:05.000 197 33701.13 37.90 17096.16 37789.52 2015-07-16 20:08:06.000 197 33701.14 37.90 17096.17 88888.00 2015-07-16 20:08:07.000 197 33701.09 37.87 17096.21 88888.00 2015-07-16 20:08:08.000 197 33701.08 37.86 17096.16 88888.00 2015-07-16 20:08:09.000 197 33701.09 37.88 17096.16 88888.00 2015-07-16 20:08:10.000 197 33701.10 37.90 17096.18 37789.51 2015-07-16 20:08:11.000 197 33701.14 37.90 17096.17 88888.00 2015-07-16 20:08:12.000 197 33701.12 37.92 17096.18 88888.00 2015-07-16 20:08:13.000 197 33701.08 37.94 17096.16 88888.00 2015-07-16 20:08:14.000 197 33701.07 37.94 17096.12 88888.00 2015-07-16 20:08:15.000 197 33701.08 37.94 17096.16 37789.53 2015-07-16 20:08:16.000 197 33701.11 37.94 17096.15 88888.00 2015-07-16 20:08:17.000 197 33701.14 37.94 17096.10 88888.00 2015-07-16 20:08:18.000 197 33701.12 37.92 17096.11 88888.00 2015-07-16 20:08:19.000 197 33701.10 37.95 17096.13 88888.00 2015-07-16 20:08:20.000 197 33701.14 37.95 17096.10 37789.50 2015-07-16 20:08:21.000 197 33701.18 37.98 17096.07 88888.00 2015-07-16 20:08:22.000 197 33701.21 37.98 17096.12 88888.00 2015-07-16 20:08:23.000 197 33701.22 37.99 17096.08 88888.00 2015-07-16 20:08:24.000 197 33701.20 38.01 17096.05 88888.00 2015-07-16 20:08:25.000 197 33701.20 38.06 17096.03 37789.57 2015-07-16 20:08:26.000 197 33701.18 38.04 17096.09 88888.00 2015-07-16 20:08:27.000 197 33701.15 38.01 17096.09 88888.00 2015-07-16 20:08:28.000 197 33701.20 38.01 17096.11 88888.00 2015-07-16 20:08:29.000 197 33701.16 37.99 17096.11 88888.00 2015-07-16 20:08:30.000 197 33701.18 38.00 17096.12 37789.62 2015-07-16 20:08:31.000 197 33701.19 38.00 17096.10 88888.00 2015-07-16 20:08:32.000 197 33701.20 38.02 17096.13 88888.00 2015-07-16 20:08:33.000 197 33701.22 38.01 17096.12 88888.00 2015-07-16 20:08:34.000 197 33701.21 38.01 17096.17 88888.00 2015-07-16 20:08:35.000 197 33701.18 38.04 17096.13 37789.52 2015-07-16 20:08:36.000 197 33701.21 38.03 17096.12 88888.00 2015-07-16 20:08:37.000 197 33701.19 38.03 17096.13 88888.00 2015-07-16 20:08:38.000 197 33701.20 38.04 17096.15 88888.00 2015-07-16 20:08:39.000 197 33701.20 38.09 17096.15 88888.00 2015-07-16 20:08:40.000 197 33701.21 38.08 17096.15 37789.59 2015-07-16 20:08:41.000 197 33701.22 38.05 17096.12 88888.00 2015-07-16 20:08:42.000 197 33701.23 38.00 17096.10 88888.00 2015-07-16 20:08:43.000 197 33701.23 38.00 17096.11 88888.00 2015-07-16 20:08:44.000 197 33701.21 38.00 17096.12 88888.00 2015-07-16 20:08:45.000 197 33701.17 37.98 17096.08 37789.54 2015-07-16 20:08:46.000 197 33701.21 37.98 17096.03 88888.00 2015-07-16 20:08:47.000 197 33701.18 38.01 17096.05 88888.00 2015-07-16 20:08:48.000 197 33701.15 38.04 17096.04 88888.00 2015-07-16 20:08:49.000 197 33701.16 38.03 17096.01 88888.00 2015-07-16 20:08:50.000 197 33701.18 38.05 17096.07 37789.53 2015-07-16 20:08:51.000 197 33701.18 38.08 17096.08 88888.00 2015-07-16 20:08:52.000 197 33701.19 38.04 17096.06 88888.00 2015-07-16 20:08:53.000 197 33701.19 37.98 17096.07 88888.00 2015-07-16 20:08:54.000 197 33701.18 37.97 17096.07 88888.00 2015-07-16 20:08:55.000 197 33701.13 37.95 17096.09 37789.49 2015-07-16 20:08:56.000 197 33701.15 37.94 17096.08 88888.00 2015-07-16 20:08:57.000 197 33701.17 37.93 17096.09 88888.00 2015-07-16 20:08:58.000 197 33701.15 37.95 17096.08 88888.00 2015-07-16 20:08:59.000 197 33701.13 37.94 17096.11 88888.00 2015-07-16 20:09:00.000 197 33701.10 37.95 17096.11 37789.49 2015-07-16 20:09:01.000 197 33701.15 37.98 17096.07 88888.00 2015-07-16 20:09:02.000 197 33701.20 37.93 17096.05 88888.00 2015-07-16 20:09:03.000 197 33701.24 37.96 17096.09 88888.00 2015-07-16 20:09:04.000 197 33701.18 37.98 17096.05 88888.00 2015-07-16 20:09:05.000 197 33701.14 37.96 17096.09 37789.60 2015-07-16 20:09:06.000 197 33701.13 37.97 17096.15 88888.00 2015-07-16 20:09:07.000 197 33701.13 37.97 17096.16 88888.00 2015-07-16 20:09:08.000 197 33701.15 37.98 17096.15 88888.00 2015-07-16 20:09:09.000 197 33701.15 37.98 17096.15 88888.00 2015-07-16 20:09:10.000 197 33701.14 37.99 17096.15 37789.45 2015-07-16 20:09:11.000 197 33701.17 37.97 17096.11 88888.00 2015-07-16 20:09:12.000 197 33701.16 37.95 17096.06 88888.00 2015-07-16 20:09:13.000 197 33701.14 37.94 17096.10 88888.00 2015-07-16 20:09:14.000 197 33701.15 37.97 17096.15 88888.00 2015-07-16 20:09:15.000 197 33701.16 38.01 17096.13 37789.58 2015-07-16 20:09:16.000 197 33701.17 38.02 17096.13 88888.00 2015-07-16 20:09:17.000 197 33701.21 38.00 17096.11 88888.00 2015-07-16 20:09:18.000 197 33701.17 38.01 17096.09 88888.00 2015-07-16 20:09:19.000 197 33701.15 37.98 17096.13 88888.00 2015-07-16 20:09:20.000 197 33701.17 37.99 17096.15 37789.59 2015-07-16 20:09:21.000 197 33701.17 37.93 17096.10 88888.00 2015-07-16 20:09:22.000 197 33701.17 37.91 17096.09 88888.00 2015-07-16 20:09:23.000 197 33701.16 37.95 17096.10 88888.00 2015-07-16 20:09:24.000 197 33701.16 37.98 17096.11 88888.00 2015-07-16 20:09:25.000 197 33701.18 38.04 17096.06 37789.58 2015-07-16 20:09:26.000 197 33701.15 38.00 17096.06 88888.00 2015-07-16 20:09:27.000 197 33701.15 38.02 17096.09 88888.00 2015-07-16 20:09:28.000 197 33701.18 38.03 17096.06 88888.00 2015-07-16 20:09:29.000 197 33701.14 37.99 17096.05 88888.00 2015-07-16 20:09:30.000 197 33701.14 38.01 17096.08 37789.54 2015-07-16 20:09:31.000 197 33701.14 38.03 17096.09 88888.00 2015-07-16 20:09:32.000 197 33701.09 38.02 17096.08 88888.00 2015-07-16 20:09:33.000 197 33701.14 38.05 17096.07 88888.00 2015-07-16 20:09:34.000 197 33701.18 38.06 17096.05 88888.00 2015-07-16 20:09:35.000 197 33701.19 38.06 17096.05 37789.42 2015-07-16 20:09:36.000 197 33701.19 38.04 17096.05 88888.00 2015-07-16 20:09:37.000 197 33701.16 37.99 17096.05 88888.00 2015-07-16 20:09:38.000 197 33701.15 38.00 17096.02 88888.00 2015-07-16 20:09:39.000 197 33701.16 38.04 17096.04 88888.00 2015-07-16 20:09:40.000 197 33701.18 38.04 17096.05 37789.55 2015-07-16 20:09:41.000 197 33701.19 38.07 17096.13 88888.00 2015-07-16 20:09:42.000 197 33701.20 38.05 17096.13 88888.00 2015-07-16 20:09:43.000 197 33701.18 37.98 17096.13 88888.00 2015-07-16 20:09:44.000 197 33701.20 38.01 17096.13 88888.00 2015-07-16 20:09:45.000 197 33701.20 38.02 17096.11 37789.51 2015-07-16 20:09:46.000 197 33701.23 38.01 17096.10 88888.00 2015-07-16 20:09:47.000 197 33701.17 37.95 17096.10 88888.00 2015-07-16 20:09:48.000 197 33701.19 37.90 17096.08 88888.00 2015-07-16 20:09:49.000 197 33701.17 37.91 17096.05 88888.00 2015-07-16 20:09:50.000 197 33701.17 37.95 17096.05 37789.55 2015-07-16 20:09:51.000 197 33701.17 37.97 17096.07 88888.00 2015-07-16 20:09:52.000 197 33701.20 37.93 17096.13 88888.00 2015-07-16 20:09:53.000 197 33701.18 37.90 17096.14 88888.00 2015-07-16 20:09:54.000 197 33701.21 37.90 17096.13 88888.00 2015-07-16 20:09:55.000 197 33701.16 37.88 17096.12 37789.40 2015-07-16 20:09:56.000 197 33701.18 37.86 17096.12 88888.00 2015-07-16 20:09:57.000 197 33701.18 37.85 17096.10 88888.00 2015-07-16 20:09:58.000 197 33701.19 37.92 17096.06 88888.00 2015-07-16 20:09:59.000 197 33701.22 37.90 17096.09 88888.00 2015-07-16 20:10:00.000 197 33701.20 37.92 17096.10 37789.50 2015-07-16 20:10:01.000 197 33701.19 37.88 17096.13 88888.00 2015-07-16 20:10:02.000 197 33701.16 37.88 17096.14 88888.00 2015-07-16 20:10:03.000 197 33701.19 37.86 17096.11 88888.00 2015-07-16 20:10:04.000 197 33701.19 37.88 17096.10 88888.00 2015-07-16 20:10:05.000 197 33701.22 37.89 17096.11 37789.55 2015-07-16 20:10:06.000 197 33701.23 37.92 17096.12 88888.00 2015-07-16 20:10:07.000 197 33701.21 37.92 17096.14 88888.00 2015-07-16 20:10:08.000 197 33701.21 37.94 17096.12 88888.00 2015-07-16 20:10:09.000 197 33701.22 37.90 17096.09 88888.00 2015-07-16 20:10:10.000 197 33701.19 37.94 17096.10 37789.46 2015-07-16 20:10:11.000 197 33701.19 37.90 17096.13 88888.00 2015-07-16 20:10:12.000 197 33701.20 37.93 17096.11 88888.00 2015-07-16 20:10:13.000 197 33701.21 37.94 17096.11 88888.00 2015-07-16 20:10:14.000 197 33701.16 37.93 17096.14 88888.00 2015-07-16 20:10:15.000 197 33701.16 37.92 17096.12 37789.51 2015-07-16 20:10:16.000 197 33701.16 37.91 17096.13 88888.00 2015-07-16 20:10:17.000 197 33701.18 37.90 17096.11 88888.00 2015-07-16 20:10:18.000 197 33701.24 37.91 17096.14 88888.00 2015-07-16 20:10:19.000 197 33701.21 37.93 17096.16 88888.00 2015-07-16 20:10:20.000 197 33701.20 37.92 17096.12 37789.53 2015-07-16 20:10:21.000 197 33701.18 37.89 17096.15 88888.00 2015-07-16 20:10:22.000 197 33701.22 37.91 17096.11 88888.00 2015-07-16 20:10:23.000 197 33701.23 37.93 17096.10 88888.00 2015-07-16 20:10:24.000 197 33701.26 37.88 17096.10 88888.00 2015-07-16 20:10:25.000 197 33701.23 37.91 17096.10 37789.48 2015-07-16 20:10:26.000 197 33701.20 37.94 17096.13 88888.00 2015-07-16 20:10:27.000 197 33701.22 37.90 17096.13 88888.00 2015-07-16 20:10:28.000 197 33701.21 37.91 17096.13 88888.00 2015-07-16 20:10:29.000 197 33701.19 37.95 17096.15 88888.00 2015-07-16 20:10:30.000 197 33701.16 37.92 17096.14 37789.45 2015-07-16 20:10:31.000 197 33701.14 37.86 17096.15 88888.00 2015-07-16 20:10:32.000 197 33701.16 37.82 17096.13 88888.00 2015-07-16 20:10:33.000 197 33701.16 37.79 17096.14 88888.00 2015-07-16 20:10:34.000 197 33701.18 37.80 17096.19 88888.00 2015-07-16 20:10:35.000 197 33701.18 37.87 17096.20 37789.51 2015-07-16 20:10:36.000 197 33701.13 37.87 17096.19 88888.00 2015-07-16 20:10:37.000 197 33701.14 37.86 17096.16 88888.00 2015-07-16 20:10:38.000 197 33701.10 37.86 17096.15 88888.00 2015-07-16 20:10:39.000 197 33701.12 37.88 17096.15 88888.00 2015-07-16 20:10:40.000 197 33701.10 37.85 17096.17 37789.41 2015-07-16 20:10:41.000 197 33701.11 37.81 17096.18 88888.00 2015-07-16 20:10:42.000 197 33701.11 37.83 17096.19 88888.00 2015-07-16 20:10:43.000 197 33701.09 37.81 17096.21 88888.00 2015-07-16 20:10:44.000 197 33701.07 37.82 17096.20 88888.00 2015-07-16 20:10:45.000 197 33701.08 37.84 17096.19 37789.61 2015-07-16 20:10:46.000 197 33701.11 37.83 17096.18 88888.00 2015-07-16 20:10:47.000 197 33701.12 37.82 17096.18 88888.00 2015-07-16 20:10:48.000 197 33701.13 37.85 17096.22 88888.00 2015-07-16 20:10:49.000 197 33701.15 37.88 17096.16 88888.00 2015-07-16 20:10:50.000 197 33701.17 37.87 17096.17 37789.50 2015-07-16 20:10:51.000 197 33701.11 37.89 17096.16 88888.00 2015-07-16 20:10:52.000 197 33701.15 37.89 17096.18 88888.00 2015-07-16 20:10:53.000 197 33701.15 37.85 17096.21 88888.00 2015-07-16 20:10:54.000 197 33701.16 37.87 17096.23 88888.00 2015-07-16 20:10:55.000 197 33701.22 37.82 17096.29 37789.45 2015-07-16 20:10:56.000 197 33701.23 37.81 17096.28 88888.00 2015-07-16 20:10:57.000 197 33701.24 37.76 17096.25 88888.00 2015-07-16 20:10:58.000 197 33701.23 37.76 17096.24 88888.00 2015-07-16 20:10:59.000 197 33701.17 37.79 17096.21 88888.00 2015-07-16 20:11:00.000 197 33701.14 37.78 17096.24 37789.56 2015-07-16 20:11:01.000 197 33701.17 37.79 17096.27 88888.00 2015-07-16 20:11:02.000 197 33701.19 37.78 17096.26 88888.00 2015-07-16 20:11:03.000 197 33701.18 37.74 17096.22 88888.00 2015-07-16 20:11:04.000 197 33701.18 37.78 17096.21 88888.00 2015-07-16 20:11:05.000 197 33701.20 37.78 17096.23 37789.51 2015-07-16 20:11:06.000 197 33701.20 37.77 17096.22 88888.00 2015-07-16 20:11:07.000 197 33701.19 37.80 17096.27 88888.00 2015-07-16 20:11:08.000 197 33701.17 37.78 17096.25 88888.00 2015-07-16 20:11:09.000 197 33701.21 37.82 17096.26 88888.00 2015-07-16 20:11:10.000 197 33701.21 37.83 17096.25 37789.54 2015-07-16 20:11:11.000 197 33701.20 37.84 17096.27 88888.00 2015-07-16 20:11:12.000 197 33701.19 37.81 17096.31 88888.00 2015-07-16 20:11:13.000 197 33701.18 37.78 17096.28 88888.00 2015-07-16 20:11:14.000 197 33701.16 37.76 17096.24 88888.00 2015-07-16 20:11:15.000 197 33701.18 37.79 17096.22 37789.48 2015-07-16 20:11:16.000 197 33701.17 37.82 17096.20 88888.00 2015-07-16 20:11:17.000 197 33701.18 37.85 17096.25 88888.00 2015-07-16 20:11:18.000 197 33701.20 37.86 17096.25 88888.00 2015-07-16 20:11:19.000 197 33701.16 37.85 17096.23 88888.00 2015-07-16 20:11:20.000 197 33701.14 37.86 17096.20 37789.52 2015-07-16 20:11:21.000 197 33701.15 37.83 17096.20 88888.00 2015-07-16 20:11:22.000 197 33701.14 37.83 17096.20 88888.00 2015-07-16 20:11:23.000 197 33701.14 37.83 17096.20 88888.00 2015-07-16 20:11:24.000 197 33701.11 37.86 17096.20 88888.00 2015-07-16 20:11:25.000 197 33701.13 37.86 17096.22 37789.47 2015-07-16 20:11:26.000 197 33701.16 37.82 17096.22 88888.00 2015-07-16 20:11:27.000 197 33701.17 37.80 17096.20 88888.00 2015-07-16 20:11:28.000 197 33701.14 37.84 17096.20 88888.00 2015-07-16 20:11:29.000 197 33701.11 37.82 17096.21 88888.00 2015-07-16 20:11:30.000 197 33701.13 37.81 17096.25 37789.42 2015-07-16 20:11:31.000 197 33701.10 37.82 17096.25 88888.00 2015-07-16 20:11:32.000 197 33701.11 37.86 17096.25 88888.00 2015-07-16 20:11:33.000 197 33701.10 37.93 17096.23 88888.00 2015-07-16 20:11:34.000 197 33701.08 37.95 17096.18 88888.00 2015-07-16 20:11:35.000 197 33701.09 37.95 17096.22 37789.51 2015-07-16 20:11:36.000 197 33701.09 37.93 17096.27 88888.00 2015-07-16 20:11:37.000 197 33701.09 37.90 17096.27 88888.00 2015-07-16 20:11:38.000 197 33701.10 37.91 17096.28 88888.00 2015-07-16 20:11:39.000 197 33701.09 37.90 17096.24 88888.00 2015-07-16 20:11:40.000 197 33701.07 37.87 17096.23 37789.44 2015-07-16 20:11:41.000 197 33701.06 37.88 17096.24 88888.00 2015-07-16 20:11:42.000 197 33701.03 37.88 17096.25 88888.00 2015-07-16 20:11:43.000 197 33700.98 37.89 17096.18 88888.00 2015-07-16 20:11:44.000 197 33700.97 37.90 17096.17 88888.00 2015-07-16 20:11:45.000 197 33700.99 37.87 17096.18 37789.44 2015-07-16 20:11:46.000 197 33701.00 37.86 17096.17 88888.00 2015-07-16 20:11:47.000 197 33700.99 37.84 17096.20 88888.00 2015-07-16 20:11:48.000 197 33700.99 37.85 17096.22 88888.00 2015-07-16 20:11:49.000 197 33701.00 37.84 17096.18 88888.00 2015-07-16 20:11:50.000 197 33700.99 37.86 17096.18 37789.32 2015-07-16 20:11:51.000 197 33701.00 37.88 17096.22 88888.00 2015-07-16 20:11:52.000 197 33701.04 37.87 17096.25 88888.00 2015-07-16 20:11:53.000 197 33701.03 37.85 17096.23 88888.00 2015-07-16 20:11:54.000 197 33701.04 37.88 17096.25 88888.00 2015-07-16 20:11:55.000 197 33701.01 37.87 17096.30 37789.40 2015-07-16 20:11:56.000 197 33701.00 37.91 17096.30 88888.00 2015-07-16 20:11:57.000 197 33700.96 37.89 17096.29 88888.00 2015-07-16 20:11:58.000 197 33700.96 37.90 17096.28 88888.00 2015-07-16 20:11:59.000 197 33700.95 37.91 17096.30 88888.00 2015-07-16 20:12:00.000 197 33700.94 37.92 17096.28 37789.30 2015-07-16 20:12:01.000 197 33700.94 37.91 17096.25 88888.00 2015-07-16 20:12:02.000 197 33700.95 37.92 17096.25 88888.00 2015-07-16 20:12:03.000 197 33700.93 37.91 17096.24 88888.00 2015-07-16 20:12:04.000 197 33700.97 37.89 17096.26 88888.00 2015-07-16 20:12:05.000 197 33700.97 37.93 17096.26 37789.34 2015-07-16 20:12:06.000 197 33700.97 37.98 17096.27 88888.00 2015-07-16 20:12:07.000 197 33700.99 37.94 17096.27 88888.00 2015-07-16 20:12:08.000 197 33701.02 37.89 17096.24 88888.00 2015-07-16 20:12:09.000 197 33701.00 37.93 17096.25 88888.00 2015-07-16 20:12:10.000 197 33701.01 37.97 17096.28 37789.37 2015-07-16 20:12:11.000 197 33700.99 37.91 17096.28 88888.00 2015-07-16 20:12:12.000 197 33700.97 37.90 17096.30 88888.00 2015-07-16 20:12:13.000 197 33701.00 37.91 17096.34 88888.00 2015-07-16 20:12:14.000 197 33701.01 37.87 17096.32 88888.00 2015-07-16 20:12:15.000 197 33701.05 37.88 17096.30 37789.39 2015-07-16 20:12:16.000 197 33701.04 37.87 17096.29 88888.00 2015-07-16 20:12:17.000 197 33701.01 37.89 17096.27 88888.00 2015-07-16 20:12:18.000 197 33701.01 37.89 17096.26 88888.00 2015-07-16 20:12:19.000 197 33701.01 37.94 17096.28 88888.00 2015-07-16 20:12:20.000 197 33701.01 37.93 17096.27 37789.37 2015-07-16 20:12:21.000 197 33700.99 37.93 17096.25 88888.00 2015-07-16 20:12:22.000 197 33701.03 37.94 17096.29 88888.00 2015-07-16 20:12:23.000 197 33701.02 37.95 17096.25 88888.00 2015-07-16 20:12:24.000 197 33700.99 37.92 17096.25 88888.00 2015-07-16 20:12:25.000 197 33700.98 37.94 17096.26 37789.28 2015-07-16 20:12:26.000 197 33700.98 37.94 17096.29 88888.00 2015-07-16 20:12:27.000 197 33700.98 37.92 17096.26 88888.00 2015-07-16 20:12:28.000 197 33700.98 37.94 17096.19 88888.00 2015-07-16 20:12:29.000 197 33701.00 37.96 17096.21 88888.00 2015-07-16 20:12:30.000 197 33701.00 37.93 17096.27 37789.28 2015-07-16 20:12:31.000 197 33701.01 37.95 17096.28 88888.00 2015-07-16 20:12:32.000 197 33700.96 37.94 17096.27 88888.00 2015-07-16 20:12:33.000 197 33700.94 37.89 17096.29 88888.00 2015-07-16 20:12:34.000 197 33700.94 37.91 17096.26 88888.00 2015-07-16 20:12:35.000 197 33700.95 37.94 17096.31 37789.36 2015-07-16 20:12:36.000 197 33700.96 37.96 17096.30 88888.00 2015-07-16 20:12:37.000 197 33700.98 37.94 17096.28 88888.00 2015-07-16 20:12:38.000 197 33701.01 37.95 17096.26 88888.00 2015-07-16 20:12:39.000 197 33701.02 38.00 17096.22 88888.00 2015-07-16 20:12:40.000 197 33700.99 38.00 17096.20 37789.32 2015-07-16 20:12:41.000 197 33700.98 37.98 17096.22 88888.00 2015-07-16 20:12:42.000 197 33700.95 37.98 17096.23 88888.00 2015-07-16 20:12:43.000 197 33700.98 37.97 17096.18 88888.00 2015-07-16 20:12:44.000 197 33700.97 37.94 17096.16 88888.00 2015-07-16 20:12:45.000 197 33700.96 37.98 17096.21 37789.31 2015-07-16 20:12:46.000 197 33700.92 37.97 17096.27 88888.00 2015-07-16 20:12:47.000 197 33700.89 37.96 17096.25 88888.00 2015-07-16 20:12:48.000 197 33700.96 37.98 17096.26 88888.00 2015-07-16 20:12:49.000 197 33700.99 37.95 17096.30 88888.00 2015-07-16 20:12:50.000 197 33700.95 37.95 17096.29 37789.28 2015-07-16 20:12:51.000 197 33700.91 37.83 17096.27 88888.00 2015-07-16 20:12:52.000 197 33700.93 37.84 17096.27 88888.00 2015-07-16 20:12:53.000 197 33700.97 37.86 17096.24 88888.00 2015-07-16 20:12:54.000 197 33700.96 37.93 17096.27 88888.00 2015-07-16 20:12:55.000 197 33700.93 37.92 17096.25 37789.34 2015-07-16 20:12:56.000 197 33700.92 37.89 17096.27 88888.00 2015-07-16 20:12:57.000 197 33700.91 37.94 17096.24 88888.00 2015-07-16 20:12:58.000 197 33700.90 37.98 17096.20 88888.00 2015-07-16 20:12:59.000 197 33700.91 37.95 17096.20 88888.00 2015-07-16 20:13:00.000 197 33700.90 37.94 17096.23 37789.28 2015-07-16 20:13:01.000 197 33700.91 37.94 17096.19 88888.00 2015-07-16 20:13:02.000 197 33700.93 37.92 17096.19 88888.00 2015-07-16 20:13:03.000 197 33700.94 37.89 17096.22 88888.00 2015-07-16 20:13:04.000 197 33700.94 37.92 17096.25 88888.00 2015-07-16 20:13:05.000 197 33700.93 37.97 17096.25 37789.31 2015-07-16 20:13:06.000 197 33700.90 37.97 17096.20 88888.00 2015-07-16 20:13:07.000 197 33700.89 37.95 17096.20 88888.00 2015-07-16 20:13:08.000 197 33700.91 37.97 17096.23 88888.00 2015-07-16 20:13:09.000 197 33700.93 37.99 17096.23 88888.00 2015-07-16 20:13:10.000 197 33700.95 37.99 17096.26 37789.23 2015-07-16 20:13:11.000 197 33700.92 37.99 17096.21 88888.00 2015-07-16 20:13:12.000 197 33700.94 37.97 17096.23 88888.00 2015-07-16 20:13:13.000 197 33700.94 38.01 17096.20 88888.00 2015-07-16 20:13:14.000 197 33700.94 38.02 17096.18 88888.00 2015-07-16 20:13:15.000 197 33700.93 38.01 17096.19 37789.27 2015-07-16 20:13:16.000 197 33700.95 38.00 17096.19 88888.00 2015-07-16 20:13:17.000 197 33700.98 38.01 17096.18 88888.00 2015-07-16 20:13:18.000 197 33701.01 38.02 17096.21 88888.00 2015-07-16 20:13:19.000 197 33701.05 38.01 17096.25 88888.00 2015-07-16 20:13:20.000 197 33701.01 38.02 17096.25 37789.26 2015-07-16 20:13:21.000 197 33700.97 37.99 17096.27 88888.00 2015-07-16 20:13:22.000 197 33700.99 37.96 17096.26 88888.00 2015-07-16 20:13:23.000 197 33701.00 38.00 17096.24 88888.00 2015-07-16 20:13:24.000 197 33701.00 38.02 17096.23 88888.00 2015-07-16 20:13:25.000 197 33700.96 37.98 17096.25 37789.26 2015-07-16 20:13:26.000 197 33700.96 38.01 17096.23 88888.00 2015-07-16 20:13:27.000 197 33700.97 37.95 17096.25 88888.00 2015-07-16 20:13:28.000 197 33700.97 37.93 17096.28 88888.00 2015-07-16 20:13:29.000 197 33700.94 37.96 17096.27 88888.00 2015-07-16 20:13:30.000 197 33700.95 37.94 17096.25 37789.31 2015-07-16 20:13:31.000 197 33700.92 37.92 17096.29 88888.00 2015-07-16 20:13:32.000 197 33700.92 37.89 17096.25 88888.00 2015-07-16 20:13:33.000 197 33700.90 37.90 17096.24 88888.00 2015-07-16 20:13:34.000 197 33700.90 37.91 17096.24 88888.00 2015-07-16 20:13:35.000 197 33700.88 37.95 17096.27 37789.26 2015-07-16 20:13:36.000 197 33700.89 37.94 17096.29 88888.00 2015-07-16 20:13:37.000 197 33700.94 37.92 17096.26 88888.00 2015-07-16 20:13:38.000 197 33700.91 37.95 17096.27 88888.00 2015-07-16 20:13:39.000 197 33700.92 37.96 17096.23 88888.00 2015-07-16 20:13:40.000 197 33700.91 37.99 17096.24 37789.34 2015-07-16 20:13:41.000 197 33700.89 37.96 17096.31 88888.00 2015-07-16 20:13:42.000 197 33700.89 37.93 17096.29 88888.00 2015-07-16 20:13:43.000 197 33700.88 37.96 17096.27 88888.00 2015-07-16 20:13:44.000 197 33700.89 37.94 17096.25 88888.00 2015-07-16 20:13:45.000 197 33700.90 37.92 17096.21 37789.27 2015-07-16 20:13:46.000 197 33700.93 37.91 17096.20 88888.00 2015-07-16 20:13:47.000 197 33700.96 37.93 17096.16 88888.00 2015-07-16 20:13:48.000 197 33700.92 37.94 17096.14 88888.00 2015-07-16 20:13:49.000 197 33700.91 37.93 17096.11 88888.00 2015-07-16 20:13:50.000 197 33700.87 37.90 17096.14 37789.35 2015-07-16 20:13:51.000 197 33700.87 37.89 17096.17 88888.00 2015-07-16 20:13:52.000 197 33700.93 37.92 17096.14 88888.00 2015-07-16 20:13:53.000 197 33700.95 37.93 17096.17 88888.00 2015-07-16 20:13:54.000 197 33700.93 37.96 17096.19 88888.00 2015-07-16 20:13:55.000 197 33700.91 37.90 17096.18 37789.28 2015-07-16 20:13:56.000 197 33700.92 37.92 17096.20 88888.00 2015-07-16 20:13:57.000 197 33700.97 37.95 17096.21 88888.00 2015-07-16 20:13:58.000 197 33701.01 37.92 17096.23 88888.00 2015-07-16 20:13:59.000 197 33700.96 37.93 17096.22 88888.00 2015-07-16 20:14:00.000 197 33700.97 37.97 17096.23 37789.39 2015-07-16 20:14:01.000 197 33701.01 37.96 17096.25 88888.00 2015-07-16 20:14:02.000 197 33700.99 37.93 17096.27 88888.00 2015-07-16 20:14:03.000 197 33700.97 37.94 17096.30 88888.00 2015-07-16 20:14:04.000 197 33701.01 37.92 17096.29 88888.00 2015-07-16 20:14:05.000 197 33701.01 37.94 17096.24 37789.30 2015-07-16 20:14:06.000 197 33700.98 37.96 17096.25 88888.00 2015-07-16 20:14:07.000 197 33700.98 37.98 17096.27 88888.00 2015-07-16 20:14:08.000 197 33700.97 37.93 17096.27 88888.00 2015-07-16 20:14:09.000 197 33700.99 37.94 17096.29 88888.00 2015-07-16 20:14:10.000 197 33700.97 37.95 17096.29 37789.38 2015-07-16 20:14:11.000 197 33700.96 37.93 17096.29 88888.00 2015-07-16 20:14:12.000 197 33700.97 37.95 17096.27 88888.00 2015-07-16 20:14:13.000 197 33700.95 37.99 17096.29 88888.00 2015-07-16 20:14:14.000 197 33700.96 37.99 17096.26 88888.00 2015-07-16 20:14:15.000 197 33700.99 37.99 17096.26 37789.39 2015-07-16 20:14:16.000 197 33701.02 37.96 17096.25 88888.00 2015-07-16 20:14:17.000 197 33701.03 37.97 17096.23 88888.00 2015-07-16 20:14:18.000 197 33701.04 37.95 17096.24 88888.00 2015-07-16 20:14:19.000 197 33701.08 37.93 17096.24 88888.00 2015-07-16 20:14:20.000 197 33701.07 37.96 17096.30 37789.38 2015-07-16 20:14:21.000 197 33701.06 37.93 17096.31 88888.00 2015-07-16 20:14:22.000 197 33701.06 37.91 17096.33 88888.00 2015-07-16 20:14:23.000 197 33701.08 37.96 17096.29 88888.00 2015-07-16 20:14:24.000 197 33701.09 37.94 17096.31 88888.00 2015-07-16 20:14:25.000 197 33701.07 37.96 17096.28 37789.45 2015-07-16 20:14:26.000 197 33701.11 37.97 17096.28 88888.00 2015-07-16 20:14:27.000 197 33701.10 37.99 17096.27 88888.00 2015-07-16 20:14:28.000 197 33701.12 37.99 17096.29 88888.00 2015-07-16 20:14:29.000 197 33701.13 38.01 17096.28 88888.00 2015-07-16 20:14:30.000 197 33701.12 38.00 17096.26 37789.39 2015-07-16 20:14:31.000 197 33701.13 37.98 17096.27 88888.00 2015-07-16 20:14:32.000 197 33701.10 37.94 17096.31 88888.00 2015-07-16 20:14:33.000 197 33701.05 37.93 17096.30 88888.00 2015-07-16 20:14:34.000 197 33701.02 37.97 17096.30 88888.00 2015-07-16 20:14:35.000 197 33701.04 37.95 17096.29 37789.43 2015-07-16 20:14:36.000 197 33701.06 37.90 17096.26 88888.00 2015-07-16 20:14:37.000 197 33701.02 37.89 17096.23 88888.00 2015-07-16 20:14:38.000 197 33701.06 37.91 17096.23 88888.00 2015-07-16 20:14:39.000 197 33701.07 37.92 17096.22 88888.00 2015-07-16 20:14:40.000 197 33701.07 37.93 17096.23 37789.44 2015-07-16 20:14:41.000 197 33701.07 37.94 17096.24 88888.00 2015-07-16 20:14:42.000 197 33701.09 37.96 17096.26 88888.00 2015-07-16 20:14:43.000 197 33701.07 37.94 17096.26 88888.00 2015-07-16 20:14:44.000 197 33701.08 37.94 17096.24 88888.00 2015-07-16 20:14:45.000 197 33701.10 37.97 17096.19 37789.46 2015-07-16 20:14:46.000 197 33701.09 38.00 17096.18 88888.00 2015-07-16 20:14:47.000 197 33701.05 37.97 17096.19 88888.00 2015-07-16 20:14:48.000 197 33701.07 37.97 17096.20 88888.00 2015-07-16 20:14:49.000 197 33701.06 37.91 17096.20 88888.00 2015-07-16 20:14:50.000 197 33701.06 37.94 17096.21 37789.51 2015-07-16 20:14:51.000 197 33701.05 37.95 17096.24 88888.00 2015-07-16 20:14:52.000 197 33701.07 37.93 17096.24 88888.00 2015-07-16 20:14:53.000 197 33701.02 37.93 17096.22 88888.00 2015-07-16 20:14:54.000 197 33701.06 37.92 17096.22 88888.00 2015-07-16 20:14:55.000 197 33701.05 37.93 17096.23 37789.47 2015-07-16 20:14:56.000 197 33701.07 37.91 17096.23 88888.00 2015-07-16 20:14:57.000 197 33701.06 37.93 17096.22 88888.00 2015-07-16 20:14:58.000 197 33701.07 37.94 17096.18 88888.00 2015-07-16 20:14:59.000 197 33701.08 37.93 17096.17 88888.00 2015-07-16 20:15:00.000 197 33701.10 37.93 17096.17 37789.53 2015-07-16 20:15:01.000 197 33701.11 38.00 17096.24 88888.00 2015-07-16 20:15:02.000 197 33701.15 38.01 17096.22 88888.00 2015-07-16 20:15:03.000 197 33701.10 37.99 17096.22 88888.00 2015-07-16 20:15:04.000 197 33701.11 37.98 17096.22 88888.00 2015-07-16 20:15:05.000 197 33701.11 38.01 17096.24 37789.56 2015-07-16 20:15:06.000 197 33701.13 37.99 17096.27 88888.00 2015-07-16 20:15:07.000 197 33701.14 37.95 17096.29 88888.00 2015-07-16 20:15:08.000 197 33701.15 37.93 17096.25 88888.00 2015-07-16 20:15:09.000 197 33701.18 37.90 17096.27 88888.00 2015-07-16 20:15:10.000 197 33701.20 37.93 17096.25 37789.52 2015-07-16 20:15:11.000 197 33701.19 37.96 17096.26 88888.00 2015-07-16 20:15:12.000 197 33701.19 37.95 17096.23 88888.00 2015-07-16 20:15:13.000 197 33701.20 37.98 17096.26 88888.00 2015-07-16 20:15:14.000 197 33701.20 37.98 17096.27 88888.00 2015-07-16 20:15:15.000 197 33701.17 37.94 17096.24 37789.47 2015-07-16 20:15:16.000 197 33701.14 37.93 17096.23 88888.00 2015-07-16 20:15:17.000 197 33701.15 37.93 17096.22 88888.00 2015-07-16 20:15:18.000 197 33701.12 37.90 17096.20 88888.00 2015-07-16 20:15:19.000 197 33701.16 37.93 17096.22 88888.00 2015-07-16 20:15:20.000 197 33701.16 37.93 17096.25 37789.54 2015-07-16 20:15:21.000 197 33701.14 37.91 17096.22 88888.00 2015-07-16 20:15:22.000 197 33701.17 37.91 17096.21 88888.00 2015-07-16 20:15:23.000 197 33701.18 37.94 17096.22 88888.00 2015-07-16 20:15:24.000 197 33701.21 37.94 17096.25 88888.00 2015-07-16 20:15:25.000 197 33701.22 37.93 17096.22 37789.57 2015-07-16 20:15:26.000 197 33701.19 37.97 17096.19 88888.00 2015-07-16 20:15:27.000 197 33701.18 37.97 17096.18 88888.00 2015-07-16 20:15:28.000 197 33701.21 37.99 17096.23 88888.00 2015-07-16 20:15:29.000 197 33701.20 38.00 17096.24 88888.00 2015-07-16 20:15:30.000 197 33701.24 38.00 17096.22 37789.57 2015-07-16 20:15:31.000 197 33701.27 38.01 17096.22 88888.00 2015-07-16 20:15:32.000 197 33701.23 38.02 17096.24 88888.00 2015-07-16 20:15:33.000 197 33701.21 38.04 17096.24 88888.00 2015-07-16 20:15:34.000 197 33701.23 38.05 17096.23 88888.00 2015-07-16 20:15:35.000 197 33701.23 38.05 17096.18 37789.58 2015-07-16 20:15:36.000 197 33701.21 38.03 17096.20 88888.00 2015-07-16 20:15:37.000 197 33701.23 38.03 17096.24 88888.00 2015-07-16 20:15:38.000 197 33701.23 38.04 17096.22 88888.00 2015-07-16 20:15:39.000 197 33701.23 37.98 17096.19 88888.00 2015-07-16 20:15:40.000 197 33701.24 37.96 17096.20 37789.44 2015-07-16 20:15:41.000 197 33701.21 37.94 17096.19 88888.00 2015-07-16 20:15:42.000 197 33701.21 37.99 17096.22 88888.00 2015-07-16 20:15:43.000 197 33701.23 38.01 17096.22 88888.00 2015-07-16 20:15:44.000 197 33701.23 37.99 17096.21 88888.00 2015-07-16 20:15:45.000 197 33701.25 37.99 17096.24 37789.57 2015-07-16 20:15:46.000 197 33701.23 37.96 17096.26 88888.00 2015-07-16 20:15:47.000 197 33701.24 37.95 17096.21 88888.00 2015-07-16 20:15:48.000 197 33701.27 37.95 17096.27 88888.00 2015-07-16 20:15:49.000 197 33701.23 37.95 17096.26 88888.00 2015-07-16 20:15:50.000 197 33701.22 37.98 17096.23 37789.50 2015-07-16 20:15:51.000 197 33701.22 37.98 17096.24 88888.00 2015-07-16 20:15:52.000 197 33701.19 37.98 17096.23 88888.00 2015-07-16 20:15:53.000 197 33701.18 37.94 17096.23 88888.00 2015-07-16 20:15:54.000 197 33701.25 37.96 17096.25 88888.00 2015-07-16 20:15:55.000 197 33701.28 37.97 17096.26 37789.54 2015-07-16 20:15:56.000 197 33701.25 37.94 17096.23 88888.00 2015-07-16 20:15:57.000 197 33701.23 37.94 17096.24 88888.00 2015-07-16 20:15:58.000 197 33701.21 37.94 17096.25 88888.00 2015-07-16 20:15:59.000 197 33701.20 37.96 17096.25 88888.00 2015-07-16 20:16:00.000 197 33701.22 37.96 17096.23 37789.60 2015-07-16 20:16:01.000 197 33701.23 37.93 17096.21 88888.00 2015-07-16 20:16:02.000 197 33701.23 37.94 17096.19 88888.00 2015-07-16 20:16:03.000 197 33701.25 37.91 17096.21 88888.00 2015-07-16 20:16:04.000 197 33701.25 37.88 17096.22 88888.00 2015-07-16 20:16:05.000 197 33701.17 37.87 17096.20 37789.62 2015-07-16 20:16:06.000 197 33701.20 37.93 17096.22 88888.00 2015-07-16 20:16:07.000 197 33701.19 37.92 17096.25 88888.00 2015-07-16 20:16:08.000 197 33701.24 37.84 17096.23 88888.00 2015-07-16 20:16:09.000 197 33701.19 37.85 17096.21 88888.00 2015-07-16 20:16:10.000 197 33701.18 37.89 17096.18 37789.57 2015-07-16 20:16:11.000 197 33701.21 37.90 17096.16 88888.00 2015-07-16 20:16:12.000 197 33701.17 37.92 17096.17 88888.00 2015-07-16 20:16:13.000 197 33701.13 37.90 17096.15 88888.00 2015-07-16 20:16:14.000 197 33701.19 37.94 17096.16 88888.00 2015-07-16 20:16:15.000 197 33701.19 37.91 17096.16 37789.54 2015-07-16 20:16:16.000 197 33701.19 37.90 17096.16 88888.00 2015-07-16 20:16:17.000 197 33701.23 37.84 17096.18 88888.00 2015-07-16 20:16:18.000 197 33701.25 37.87 17096.20 88888.00 2015-07-16 20:16:19.000 197 33701.25 37.88 17096.17 88888.00 2015-07-16 20:16:20.000 197 33701.26 37.89 17096.13 37789.59 2015-07-16 20:16:21.000 197 33701.24 37.91 17096.14 88888.00 2015-07-16 20:16:22.000 197 33701.22 37.89 17096.15 88888.00 2015-07-16 20:16:23.000 197 33701.24 37.87 17096.18 88888.00 2015-07-16 20:16:24.000 197 33701.19 37.84 17096.17 88888.00 2015-07-16 20:16:25.000 197 33701.21 37.88 17096.19 37789.57 2015-07-16 20:16:26.000 197 33701.21 37.86 17096.19 88888.00 2015-07-16 20:16:27.000 197 33701.23 37.89 17096.17 88888.00 2015-07-16 20:16:28.000 197 33701.20 37.88 17096.17 88888.00 2015-07-16 20:16:29.000 197 33701.15 37.89 17096.21 88888.00 2015-07-16 20:16:30.000 197 33701.16 37.90 17096.21 37789.57 2015-07-16 20:16:31.000 197 33701.16 37.89 17096.19 88888.00 2015-07-16 20:16:32.000 197 33701.15 37.86 17096.18 88888.00 2015-07-16 20:16:33.000 197 33701.16 37.83 17096.17 88888.00 2015-07-16 20:16:34.000 197 33701.13 37.85 17096.12 88888.00 2015-07-16 20:16:35.000 197 33701.10 37.85 17096.16 37789.56 2015-07-16 20:16:36.000 197 33701.15 37.87 17096.16 88888.00 2015-07-16 20:16:37.000 197 33701.12 37.87 17096.20 88888.00 2015-07-16 20:16:38.000 197 33701.08 37.88 17096.21 88888.00 2015-07-16 20:16:39.000 197 33701.09 37.91 17096.20 88888.00 2015-07-16 20:16:40.000 197 33701.07 37.91 17096.19 37789.54 2015-07-16 20:16:41.000 197 33701.05 37.89 17096.21 88888.00 2015-07-16 20:16:42.000 197 33701.06 37.86 17096.18 88888.00 2015-07-16 20:16:43.000 197 33701.11 37.88 17096.18 88888.00 2015-07-16 20:16:44.000 197 33701.12 37.87 17096.21 88888.00 2015-07-16 20:16:45.000 197 33701.08 37.92 17096.20 37789.56 2015-07-16 20:16:46.000 197 33701.07 37.94 17096.24 88888.00 2015-07-16 20:16:47.000 197 33701.07 37.94 17096.20 88888.00 2015-07-16 20:16:48.000 197 33701.08 37.91 17096.21 88888.00 2015-07-16 20:16:49.000 197 33701.10 37.96 17096.19 88888.00 2015-07-16 20:16:50.000 197 33701.13 37.93 17096.19 37789.40 2015-07-16 20:16:51.000 197 33701.13 37.89 17096.16 88888.00 2015-07-16 20:16:52.000 197 33701.12 37.92 17096.16 88888.00 2015-07-16 20:16:53.000 197 33701.10 37.95 17096.16 88888.00 2015-07-16 20:16:54.000 197 33701.11 37.89 17096.18 88888.00 2015-07-16 20:16:55.000 197 33701.08 37.85 17096.14 37789.50 2015-07-16 20:16:56.000 197 33701.11 37.88 17096.18 88888.00 2015-07-16 20:16:57.000 197 33701.09 37.90 17096.19 88888.00 2015-07-16 20:16:58.000 197 33701.10 37.94 17096.22 88888.00 2015-07-16 20:16:59.000 197 33701.10 37.98 17096.25 88888.00 2015-07-16 20:17:00.000 197 33701.14 37.98 17096.27 37789.50 2015-07-16 20:17:01.000 197 33701.15 37.97 17096.25 88888.00 2015-07-16 20:17:02.000 197 33701.14 37.96 17096.22 88888.00 2015-07-16 20:17:03.000 197 33701.09 38.01 17096.28 88888.00 2015-07-16 20:17:04.000 197 33701.09 37.98 17096.24 88888.00 2015-07-16 20:17:05.000 197 33701.09 38.00 17096.22 37789.44 2015-07-16 20:17:06.000 197 33701.06 37.98 17096.23 88888.00 2015-07-16 20:17:07.000 197 33701.05 37.92 17096.24 88888.00 2015-07-16 20:17:08.000 197 33701.08 37.93 17096.25 88888.00 2015-07-16 20:17:09.000 197 33701.12 37.93 17096.24 88888.00 2015-07-16 20:17:10.000 197 33701.11 37.90 17096.22 37789.47 2015-07-16 20:17:11.000 197 33701.06 37.89 17096.22 88888.00 2015-07-16 20:17:12.000 197 33701.07 37.94 17096.23 88888.00 2015-07-16 20:17:13.000 197 33701.12 37.96 17096.22 88888.00 2015-07-16 20:17:14.000 197 33701.14 37.93 17096.25 88888.00 2015-07-16 20:17:15.000 197 33701.16 37.95 17096.22 37789.51 2015-07-16 20:17:16.000 197 33701.18 37.97 17096.25 88888.00 2015-07-16 20:17:17.000 197 33701.15 37.97 17096.23 88888.00 2015-07-16 20:17:18.000 197 33701.13 37.99 17096.25 88888.00 2015-07-16 20:17:19.000 197 33701.11 37.98 17096.24 88888.00 2015-07-16 20:17:20.000 197 33701.13 37.93 17096.26 37789.53 2015-07-16 20:17:21.000 197 33701.15 38.00 17096.27 88888.00 2015-07-16 20:17:22.000 197 33701.15 38.05 17096.26 88888.00 2015-07-16 20:17:23.000 197 33701.11 38.07 17096.25 88888.00 2015-07-16 20:17:24.000 197 33701.11 38.05 17096.23 88888.00 2015-07-16 20:17:25.000 197 33701.12 38.04 17096.21 37789.43 2015-07-16 20:17:26.000 197 33701.14 38.05 17096.25 88888.00 2015-07-16 20:17:27.000 197 33701.15 38.08 17096.27 88888.00 2015-07-16 20:17:28.000 197 33701.13 38.12 17096.30 88888.00 2015-07-16 20:17:29.000 197 33701.13 38.09 17096.28 88888.00 2015-07-16 20:17:30.000 197 33701.10 38.06 17096.28 37789.49 2015-07-16 20:17:31.000 197 33701.12 38.06 17096.29 88888.00 2015-07-16 20:17:32.000 197 33701.18 38.08 17096.30 88888.00 2015-07-16 20:17:33.000 197 33701.13 38.06 17096.31 88888.00 2015-07-16 20:17:34.000 197 33701.13 38.04 17096.32 88888.00 2015-07-16 20:17:35.000 197 33701.12 38.03 17096.27 37789.57 2015-07-16 20:17:36.000 197 33701.14 38.00 17096.27 88888.00 2015-07-16 20:17:37.000 197 33701.14 37.97 17096.29 88888.00 2015-07-16 20:17:38.000 197 33701.14 37.94 17096.28 88888.00 2015-07-16 20:17:39.000 197 33701.16 37.96 17096.30 88888.00 2015-07-16 20:17:40.000 197 33701.14 37.97 17096.31 37789.45 2015-07-16 20:17:41.000 197 33701.18 37.93 17096.31 88888.00 2015-07-16 20:17:42.000 197 33701.18 37.93 17096.27 88888.00 2015-07-16 20:17:43.000 197 33701.19 37.92 17096.23 88888.00 2015-07-16 20:17:44.000 197 33701.20 37.96 17096.22 88888.00 2015-07-16 20:17:45.000 197 33701.17 37.95 17096.25 37789.53 2015-07-16 20:17:46.000 197 33701.16 37.95 17096.23 88888.00 2015-07-16 20:17:47.000 197 33701.18 37.91 17096.21 88888.00 2015-07-16 20:17:48.000 197 33701.19 37.92 17096.22 88888.00 2015-07-16 20:17:49.000 197 33701.12 37.97 17096.24 88888.00 2015-07-16 20:17:50.000 197 33701.15 37.98 17096.26 37789.48 2015-07-16 20:17:51.000 197 33701.20 37.97 17096.26 88888.00 2015-07-16 20:17:52.000 197 33701.25 37.97 17096.24 88888.00 2015-07-16 20:17:53.000 197 33701.20 37.96 17096.25 88888.00 2015-07-16 20:17:54.000 197 33701.17 37.94 17096.27 88888.00 2015-07-16 20:17:55.000 197 33701.18 37.96 17096.26 37789.56 2015-07-16 20:17:56.000 197 33701.22 37.93 17096.28 88888.00 2015-07-16 20:17:57.000 197 33701.29 37.92 17096.30 88888.00 2015-07-16 20:17:58.000 197 33701.27 37.90 17096.25 88888.00 2015-07-16 20:17:59.000 197 33701.27 37.94 17096.24 88888.00 2015-07-16 20:18:00.000 197 33701.30 37.94 17096.26 37789.47 2015-07-16 20:18:01.000 197 33701.26 37.96 17096.27 88888.00 2015-07-16 20:18:02.000 197 33701.24 37.96 17096.29 88888.00 2015-07-16 20:18:03.000 197 33701.27 37.94 17096.31 88888.00 2015-07-16 20:18:04.000 197 33701.29 37.93 17096.32 88888.00 2015-07-16 20:18:05.000 197 33701.27 37.91 17096.31 37789.55 2015-07-16 20:18:06.000 197 33701.25 37.91 17096.31 88888.00 2015-07-16 20:18:07.000 197 33701.25 37.91 17096.27 88888.00 2015-07-16 20:18:08.000 197 33701.26 37.93 17096.28 88888.00 2015-07-16 20:18:09.000 197 33701.27 37.97 17096.26 88888.00 2015-07-16 20:18:10.000 197 33701.26 37.99 17096.29 37789.57 2015-07-16 20:18:11.000 197 33701.26 37.95 17096.30 88888.00 2015-07-16 20:18:12.000 197 33701.28 37.95 17096.27 88888.00 2015-07-16 20:18:13.000 197 33701.28 37.88 17096.27 88888.00 2015-07-16 20:18:14.000 197 33701.28 37.88 17096.28 88888.00 2015-07-16 20:18:15.000 197 33701.22 37.92 17096.27 37789.55 2015-07-16 20:18:16.000 197 33701.20 37.95 17096.26 88888.00 2015-07-16 20:18:17.000 197 33701.19 37.90 17096.22 88888.00 2015-07-16 20:18:18.000 197 33701.18 37.91 17096.21 88888.00 2015-07-16 20:18:19.000 197 33701.20 37.86 17096.23 88888.00 2015-07-16 20:18:20.000 197 33701.20 37.85 17096.21 37789.54 2015-07-16 20:18:21.000 197 33701.17 37.82 17096.24 88888.00 2015-07-16 20:18:22.000 197 33701.16 37.88 17096.22 88888.00 2015-07-16 20:18:23.000 197 33701.12 37.89 17096.24 88888.00 2015-07-16 20:18:24.000 197 33701.09 37.86 17096.18 88888.00 2015-07-16 20:18:25.000 197 33701.12 37.88 17096.19 37789.53 2015-07-16 20:18:26.000 197 33701.14 37.92 17096.23 88888.00 2015-07-16 20:18:27.000 197 33701.15 37.89 17096.22 88888.00 2015-07-16 20:18:28.000 197 33701.13 37.89 17096.21 88888.00 2015-07-16 20:18:29.000 197 33701.14 37.85 17096.20 88888.00 2015-07-16 20:18:30.000 197 33701.19 37.87 17096.22 37789.42 2015-07-16 20:18:31.000 197 33701.17 37.84 17096.23 88888.00 2015-07-16 20:18:32.000 197 33701.16 37.81 17096.24 88888.00 2015-07-16 20:18:33.000 197 33701.17 37.84 17096.29 88888.00 2015-07-16 20:18:34.000 197 33701.15 37.82 17096.30 88888.00 2015-07-16 20:18:35.000 197 33701.14 37.80 17096.27 37789.53 2015-07-16 20:18:36.000 197 33701.16 37.80 17096.32 88888.00 2015-07-16 20:18:37.000 197 33701.13 37.79 17096.32 88888.00 2015-07-16 20:18:38.000 197 33701.11 37.84 17096.32 88888.00 2015-07-16 20:18:39.000 197 33701.12 37.84 17096.30 88888.00 2015-07-16 20:18:40.000 197 33701.12 37.86 17096.29 37789.47 2015-07-16 20:18:41.000 197 33701.13 37.85 17096.28 88888.00 2015-07-16 20:18:42.000 197 33701.15 37.85 17096.30 88888.00 2015-07-16 20:18:43.000 197 33701.18 37.85 17096.29 88888.00 2015-07-16 20:18:44.000 197 33701.12 37.87 17096.24 88888.00 2015-07-16 20:18:45.000 197 33701.12 37.90 17096.25 37789.43 2015-07-16 20:18:46.000 197 33701.14 37.87 17096.27 88888.00 2015-07-16 20:18:47.000 197 33701.12 37.88 17096.26 88888.00 2015-07-16 20:18:48.000 197 33701.10 37.94 17096.29 88888.00 2015-07-16 20:18:49.000 197 33701.06 37.95 17096.30 88888.00 2015-07-16 20:18:50.000 197 33701.04 37.92 17096.33 37789.41 2015-07-16 20:18:51.000 197 33701.07 37.92 17096.33 88888.00 2015-07-16 20:18:52.000 197 33701.05 37.89 17096.32 88888.00 2015-07-16 20:18:53.000 197 33700.99 37.90 17096.30 88888.00 2015-07-16 20:18:54.000 197 33700.99 37.93 17096.28 88888.00 2015-07-16 20:18:55.000 197 33700.97 37.94 17096.31 37789.31 2015-07-16 20:18:56.000 197 33701.00 37.95 17096.35 88888.00 2015-07-16 20:18:57.000 197 33701.01 37.92 17096.37 88888.00 2015-07-16 20:18:58.000 197 33701.05 37.96 17096.38 88888.00 2015-07-16 20:18:59.000 197 33700.99 37.96 17096.38 88888.00 2015-07-16 20:19:00.000 197 33700.97 37.97 17096.40 37789.38 2015-07-16 20:19:01.000 197 33700.97 37.98 17096.41 88888.00 2015-07-16 20:19:02.000 197 33700.97 37.98 17096.39 88888.00 2015-07-16 20:19:03.000 197 33700.97 37.99 17096.37 88888.00 2015-07-16 20:19:04.000 197 33701.00 38.02 17096.38 88888.00 2015-07-16 20:19:05.000 197 33700.94 38.03 17096.34 37789.36 2015-07-16 20:19:06.000 197 33700.94 38.05 17096.34 88888.00 2015-07-16 20:19:07.000 197 33700.97 38.01 17096.28 88888.00 2015-07-16 20:19:08.000 197 33701.00 38.02 17096.32 88888.00 2015-07-16 20:19:09.000 197 33700.97 38.03 17096.30 88888.00 2015-07-16 20:19:10.000 197 33701.01 38.03 17096.26 37789.42 2015-07-16 20:19:11.000 197 33701.00 38.04 17096.30 88888.00 2015-07-16 20:19:12.000 197 33701.04 38.05 17096.30 88888.00 2015-07-16 20:19:13.000 197 33701.00 38.02 17096.31 88888.00 2015-07-16 20:19:14.000 197 33701.01 38.01 17096.32 88888.00 2015-07-16 20:19:15.000 197 33700.98 38.00 17096.26 37789.37 2015-07-16 20:19:16.000 197 33700.98 38.00 17096.26 88888.00 2015-07-16 20:19:17.000 197 33701.00 38.04 17096.24 88888.00 2015-07-16 20:19:18.000 197 33701.02 38.01 17096.22 88888.00 2015-07-16 20:19:19.000 197 33700.98 38.00 17096.23 88888.00 2015-07-16 20:19:20.000 197 33700.98 37.98 17096.21 37789.40 2015-07-16 20:19:21.000 197 33700.96 37.92 17096.24 88888.00 2015-07-16 20:19:22.000 197 33700.98 37.94 17096.28 88888.00 2015-07-16 20:19:23.000 197 33701.01 37.97 17096.28 88888.00 2015-07-16 20:19:24.000 197 33701.02 37.97 17096.29 88888.00 2015-07-16 20:19:25.000 197 33701.00 37.94 17096.29 37789.33 2015-07-16 20:19:26.000 197 33701.02 37.93 17096.26 88888.00 2015-07-16 20:19:27.000 197 33701.08 37.93 17096.31 88888.00 2015-07-16 20:19:28.000 197 33701.09 37.92 17096.31 88888.00 2015-07-16 20:19:29.000 197 33701.03 37.88 17096.26 88888.00 2015-07-16 20:19:30.000 197 33701.01 37.85 17096.21 37789.28 2015-07-16 20:19:31.000 197 33700.97 37.87 17096.24 88888.00 2015-07-16 20:19:32.000 197 33700.97 37.87 17096.29 88888.00 2015-07-16 20:19:33.000 197 33700.99 37.90 17096.26 88888.00 2015-07-16 20:19:34.000 197 33700.95 37.90 17096.23 88888.00 2015-07-16 20:19:35.000 197 33700.97 37.93 17096.25 37789.37 2015-07-16 20:19:36.000 197 33700.97 37.94 17096.26 88888.00 2015-07-16 20:19:37.000 197 33700.99 37.92 17096.27 88888.00 2015-07-16 20:19:38.000 197 33700.99 37.95 17096.22 88888.00 2015-07-16 20:19:39.000 197 33700.91 37.95 17096.24 88888.00 2015-07-16 20:19:40.000 197 33700.90 37.97 17096.29 37789.26 2015-07-16 20:19:41.000 197 33700.90 37.96 17096.29 88888.00 2015-07-16 20:19:42.000 197 33700.92 37.97 17096.29 88888.00 2015-07-16 20:19:43.000 197 33700.93 37.99 17096.29 88888.00 2015-07-16 20:19:44.000 197 33700.91 38.01 17096.29 88888.00 2015-07-16 20:19:45.000 197 33700.89 37.99 17096.28 37789.30 2015-07-16 20:19:46.000 197 33700.87 38.01 17096.29 88888.00 2015-07-16 20:19:47.000 197 33700.87 38.05 17096.27 88888.00 2015-07-16 20:19:48.000 197 33700.87 38.06 17096.23 88888.00 2015-07-16 20:19:49.000 197 33700.86 38.03 17096.23 88888.00 2015-07-16 20:19:50.000 197 33700.85 38.03 17096.28 37789.33 2015-07-16 20:19:51.000 197 33700.89 38.02 17096.30 88888.00 2015-07-16 20:19:52.000 197 33700.87 38.02 17096.31 88888.00 2015-07-16 20:19:53.000 197 33700.88 38.03 17096.33 88888.00 2015-07-16 20:19:54.000 197 33700.83 38.07 17096.30 88888.00 2015-07-16 20:19:55.000 197 33700.83 38.11 17096.27 37789.25 2015-07-16 20:19:56.000 197 33700.80 38.09 17096.27 88888.00 2015-07-16 20:19:57.000 197 33700.78 38.06 17096.25 88888.00 2015-07-16 20:19:58.000 197 33700.80 38.04 17096.22 88888.00 2015-07-16 20:19:59.000 197 33700.80 38.02 17096.27 88888.00 2015-07-16 20:20:00.000 197 33700.79 38.03 17096.32 37789.15 2015-07-16 20:20:01.000 197 33700.76 38.05 17096.34 88888.00 2015-07-16 20:20:02.000 197 33700.73 38.05 17096.33 88888.00 2015-07-16 20:20:03.000 197 33700.74 38.06 17096.34 88888.00 2015-07-16 20:20:04.000 197 33700.74 38.09 17096.32 88888.00 2015-07-16 20:20:05.000 197 33700.77 38.10 17096.34 37789.21 2015-07-16 20:20:06.000 197 33700.77 38.10 17096.34 88888.00 2015-07-16 20:20:07.000 197 33700.73 38.13 17096.33 88888.00 2015-07-16 20:20:08.000 197 33700.71 38.09 17096.33 88888.00 2015-07-16 20:20:09.000 197 33700.69 38.09 17096.34 88888.00 2015-07-16 20:20:10.000 197 33700.68 38.08 17096.29 37789.18 2015-07-16 20:20:11.000 197 33700.67 38.09 17096.26 88888.00 2015-07-16 20:20:12.000 197 33700.69 38.10 17096.28 88888.00 2015-07-16 20:20:13.000 197 33700.72 38.13 17096.32 88888.00 2015-07-16 20:20:14.000 197 33700.71 38.13 17096.34 88888.00 2015-07-16 20:20:15.000 197 33700.66 38.14 17096.31 37789.09 2015-07-16 20:20:16.000 197 33700.63 38.10 17096.30 88888.00 2015-07-16 20:20:17.000 197 33700.64 38.08 17096.35 88888.00 2015-07-16 20:20:18.000 197 33700.66 38.11 17096.36 88888.00 2015-07-16 20:20:19.000 197 33700.66 38.14 17096.32 88888.00 2015-07-16 20:20:20.000 197 33700.69 38.17 17096.32 37789.15 2015-07-16 20:20:21.000 197 33700.68 38.15 17096.33 88888.00 2015-07-16 20:20:22.000 197 33700.69 38.10 17096.32 88888.00 2015-07-16 20:20:23.000 197 33700.65 38.06 17096.29 88888.00 2015-07-16 20:20:24.000 197 33700.67 38.09 17096.27 88888.00 2015-07-16 20:20:25.000 197 33700.70 38.09 17096.28 37789.09 2015-07-16 20:20:26.000 197 33700.71 38.13 17096.29 88888.00 2015-07-16 20:20:27.000 197 33700.67 38.11 17096.30 88888.00 2015-07-16 20:20:28.000 197 33700.64 38.09 17096.29 88888.00 2015-07-16 20:20:29.000 197 33700.59 38.09 17096.31 88888.00 2015-07-16 20:20:30.000 197 33700.56 38.09 17096.33 37789.10 2015-07-16 20:20:31.000 197 33700.53 38.10 17096.32 88888.00 2015-07-16 20:20:32.000 197 33700.56 38.13 17096.27 88888.00 2015-07-16 20:20:33.000 197 33700.57 38.11 17096.27 88888.00 2015-07-16 20:20:34.000 197 33700.58 38.08 17096.32 88888.00 2015-07-16 20:20:35.000 197 33700.51 38.07 17096.26 37789.02 2015-07-16 20:20:36.000 197 33700.49 38.09 17096.25 88888.00 2015-07-16 20:20:37.000 197 33700.46 38.08 17096.22 88888.00 2015-07-16 20:20:38.000 197 33700.45 38.09 17096.23 88888.00 2015-07-16 20:20:39.000 197 33700.49 38.11 17096.28 88888.00 2015-07-16 20:20:40.000 197 33700.49 38.12 17096.30 37789.01 2015-07-16 20:20:41.000 197 33700.48 38.08 17096.32 88888.00 2015-07-16 20:20:42.000 197 33700.48 38.09 17096.32 88888.00 2015-07-16 20:20:43.000 197 33700.48 38.12 17096.31 88888.00 2015-07-16 20:20:44.000 197 33700.49 38.13 17096.31 88888.00 2015-07-16 20:20:45.000 197 33700.46 38.12 17096.29 37788.95 2015-07-16 20:20:46.000 197 33700.44 38.14 17096.23 88888.00 2015-07-16 20:20:47.000 197 33700.40 38.13 17096.23 88888.00 2015-07-16 20:20:48.000 197 33700.45 38.14 17096.27 88888.00 2015-07-16 20:20:49.000 197 33700.46 38.13 17096.31 88888.00 2015-07-16 20:20:50.000 197 33700.43 38.17 17096.27 37788.91 2015-07-16 20:20:51.000 197 33700.42 38.19 17096.23 88888.00 2015-07-16 20:20:52.000 197 33700.41 38.19 17096.20 88888.00 2015-07-16 20:20:53.000 197 33700.39 38.16 17096.23 88888.00 2015-07-16 20:20:54.000 197 33700.38 38.14 17096.24 88888.00 2015-07-16 20:20:55.000 197 33700.36 38.17 17096.25 37788.94 2015-07-16 20:20:56.000 197 33700.38 38.22 17096.27 88888.00 2015-07-16 20:20:57.000 197 33700.38 38.19 17096.28 88888.00 2015-07-16 20:20:58.000 197 33700.39 38.21 17096.23 88888.00 2015-07-16 20:20:59.000 197 33700.36 38.18 17096.20 88888.00 2015-07-16 20:21:00.000 197 33700.38 38.21 17096.20 37788.89 2015-07-16 20:21:01.000 197 33700.39 38.20 17096.21 88888.00 2015-07-16 20:21:02.000 197 33700.40 38.20 17096.24 88888.00 2015-07-16 20:21:03.000 197 33700.38 38.17 17096.22 88888.00 2015-07-16 20:21:04.000 197 33700.38 38.17 17096.27 88888.00 2015-07-16 20:21:05.000 197 33700.38 38.14 17096.26 37788.92 2015-07-16 20:21:06.000 197 33700.40 38.16 17096.29 88888.00 2015-07-16 20:21:07.000 197 33700.42 38.16 17096.30 88888.00 2015-07-16 20:21:08.000 197 33700.41 38.19 17096.27 88888.00 2015-07-16 20:21:09.000 197 33700.39 38.20 17096.29 88888.00 2015-07-16 20:21:10.000 197 33700.40 38.20 17096.29 37788.84 2015-07-16 20:21:11.000 197 33700.42 38.18 17096.29 88888.00 2015-07-16 20:21:12.000 197 33700.41 38.21 17096.26 88888.00 2015-07-16 20:21:13.000 197 33700.37 38.19 17096.23 88888.00 2015-07-16 20:21:14.000 197 33700.36 38.18 17096.20 88888.00 2015-07-16 20:21:15.000 197 33700.32 38.16 17096.23 37788.93 2015-07-16 20:21:16.000 197 33700.34 38.18 17096.27 88888.00 2015-07-16 20:21:17.000 197 33700.36 38.13 17096.30 88888.00 2015-07-16 20:21:18.000 197 33700.35 38.10 17096.29 88888.00 2015-07-16 20:21:19.000 197 33700.32 38.10 17096.26 88888.00 2015-07-16 20:21:20.000 197 33700.32 38.11 17096.23 37788.84 2015-07-16 20:21:21.000 197 33700.33 38.14 17096.23 88888.00 2015-07-16 20:21:22.000 197 33700.34 38.17 17096.22 88888.00 2015-07-16 20:21:23.000 197 33700.35 38.22 17096.25 88888.00 2015-07-16 20:21:24.000 197 33700.36 38.21 17096.23 88888.00 2015-07-16 20:21:25.000 197 33700.36 38.19 17096.22 37788.89 2015-07-16 20:21:26.000 197 33700.35 38.21 17096.22 88888.00 2015-07-16 20:21:27.000 197 33700.34 38.19 17096.22 88888.00 2015-07-16 20:21:28.000 197 33700.35 38.19 17096.20 88888.00 2015-07-16 20:21:29.000 197 33700.34 38.16 17096.18 88888.00 2015-07-16 20:21:30.000 197 33700.35 38.16 17096.16 37788.84 2015-07-16 20:21:31.000 197 33700.33 38.19 17096.19 88888.00 2015-07-16 20:21:32.000 197 33700.32 38.19 17096.22 88888.00 2015-07-16 20:21:33.000 197 33700.30 38.13 17096.19 88888.00 2015-07-16 20:21:34.000 197 33700.25 38.13 17096.18 88888.00 2015-07-16 20:21:35.000 197 33700.24 38.14 17096.19 37788.78 2015-07-16 20:21:36.000 197 33700.23 38.14 17096.20 88888.00 2015-07-16 20:21:37.000 197 33700.22 38.14 17096.15 88888.00 2015-07-16 20:21:38.000 197 33700.18 38.12 17096.16 88888.00 2015-07-16 20:21:39.000 197 33700.19 38.12 17096.19 88888.00 2015-07-16 20:21:40.000 197 33700.20 38.14 17096.20 37788.71 2015-07-16 20:21:41.000 197 33700.20 38.17 17096.23 88888.00 2015-07-16 20:21:42.000 197 33700.19 38.14 17096.20 88888.00 2015-07-16 20:21:43.000 197 33700.14 38.16 17096.19 88888.00 2015-07-16 20:21:44.000 197 33700.16 38.15 17096.23 88888.00 2015-07-16 20:21:45.000 197 33700.17 38.17 17096.23 37788.67 2015-07-16 20:21:46.000 197 33700.21 38.19 17096.24 88888.00 2015-07-16 20:21:47.000 197 33700.17 38.19 17096.21 88888.00 2015-07-16 20:21:48.000 197 33700.14 38.24 17096.28 88888.00 2015-07-16 20:21:49.000 197 33700.18 38.23 17096.27 88888.00 2015-07-16 20:21:50.000 197 33700.14 38.28 17096.26 37788.62 2015-07-16 20:21:51.000 197 33700.12 38.31 17096.28 88888.00 2015-07-16 20:21:52.000 197 33700.15 38.30 17096.29 88888.00 2015-07-16 20:21:53.000 197 33700.14 38.27 17096.26 88888.00 2015-07-16 20:21:54.000 197 33700.13 38.29 17096.27 88888.00 2015-07-16 20:21:55.000 197 33700.12 38.31 17096.28 37788.65 2015-07-16 20:21:56.000 197 33700.15 38.27 17096.29 88888.00 2015-07-16 20:21:57.000 197 33700.13 38.30 17096.28 88888.00 2015-07-16 20:21:58.000 197 33700.11 38.28 17096.26 88888.00 2015-07-16 20:21:59.000 197 33700.09 38.25 17096.23 88888.00 2015-07-16 20:22:00.000 197 33700.03 38.29 17096.23 37788.57 2015-07-16 20:22:01.000 197 33700.01 38.31 17096.25 88888.00 2015-07-16 20:22:02.000 197 33700.00 38.30 17096.28 88888.00 2015-07-16 20:22:03.000 197 33700.01 38.27 17096.29 88888.00 2015-07-16 20:22:04.000 197 33700.02 38.29 17096.28 88888.00 2015-07-16 20:22:05.000 197 33699.99 38.31 17096.28 37788.47 2015-07-16 20:22:06.000 197 33699.99 38.30 17096.27 88888.00 2015-07-16 20:22:07.000 197 33700.01 38.25 17096.28 88888.00 2015-07-16 20:22:08.000 197 33699.99 38.26 17096.29 88888.00 2015-07-16 20:22:09.000 197 33699.97 38.29 17096.30 88888.00 2015-07-16 20:22:10.000 197 33699.97 38.32 17096.28 37788.52 2015-07-16 20:22:11.000 197 33699.95 38.33 17096.30 88888.00 2015-07-16 20:22:12.000 197 33699.96 38.30 17096.29 88888.00 2015-07-16 20:22:13.000 197 33699.94 38.29 17096.30 88888.00 2015-07-16 20:22:14.000 197 33699.95 38.31 17096.30 88888.00 2015-07-16 20:22:15.000 197 33699.90 38.34 17096.33 37788.40 2015-07-16 20:22:16.000 197 33699.89 38.33 17096.32 88888.00 2015-07-16 20:22:17.000 197 33699.89 38.35 17096.32 88888.00 2015-07-16 20:22:18.000 197 33699.95 38.34 17096.32 88888.00 2015-07-16 20:22:19.000 197 33699.99 38.32 17096.32 88888.00 2015-07-16 20:22:20.000 197 33699.97 38.30 17096.33 37788.48 2015-07-16 20:22:21.000 197 33699.94 38.29 17096.34 88888.00 2015-07-16 20:22:22.000 197 33699.93 38.28 17096.36 88888.00 2015-07-16 20:22:23.000 197 33699.90 38.32 17096.34 88888.00 2015-07-16 20:22:24.000 197 33699.92 38.33 17096.31 88888.00 2015-07-16 20:22:25.000 197 33699.91 38.30 17096.30 37788.50 2015-07-16 20:22:26.000 197 33699.91 38.29 17096.32 88888.00 2015-07-16 20:22:27.000 197 33699.95 38.30 17096.35 88888.00 2015-07-16 20:22:28.000 197 33699.97 38.26 17096.37 88888.00 2015-07-16 20:22:29.000 197 33699.96 38.29 17096.36 88888.00 2015-07-16 20:22:30.000 197 33699.93 38.28 17096.32 37788.47 2015-07-16 20:22:31.000 197 33699.92 38.24 17096.29 88888.00 2015-07-16 20:22:32.000 197 33699.93 38.22 17096.30 88888.00 2015-07-16 20:22:33.000 197 33699.94 38.19 17096.30 88888.00 2015-07-16 20:22:34.000 197 33699.94 38.20 17096.34 88888.00 2015-07-16 20:22:35.000 197 33699.93 38.26 17096.32 37788.51 2015-07-16 20:22:36.000 197 33699.93 38.28 17096.29 88888.00 2015-07-16 20:22:37.000 197 33699.92 38.23 17096.29 88888.00 2015-07-16 20:22:38.000 197 33699.91 38.24 17096.25 88888.00 2015-07-16 20:22:39.000 197 33699.90 38.24 17096.26 88888.00 2015-07-16 20:22:40.000 197 33699.89 38.24 17096.27 37788.54 2015-07-16 20:22:41.000 197 33699.89 38.23 17096.28 88888.00 2015-07-16 20:22:42.000 197 33699.89 38.27 17096.27 88888.00 2015-07-16 20:22:43.000 197 33699.86 38.23 17096.24 88888.00 2015-07-16 20:22:44.000 197 33699.85 38.24 17096.24 88888.00 2015-07-16 20:22:45.000 197 33699.83 38.26 17096.28 37788.41 2015-07-16 20:22:46.000 197 33699.86 38.28 17096.28 88888.00 2015-07-16 20:22:47.000 197 33699.85 38.25 17096.24 88888.00 2015-07-16 20:22:48.000 197 33699.84 38.26 17096.23 88888.00 2015-07-16 20:22:49.000 197 33699.82 38.26 17096.26 88888.00 2015-07-16 20:22:50.000 197 33699.80 38.28 17096.27 37788.32 2015-07-16 20:22:51.000 197 33699.85 38.32 17096.30 88888.00 2015-07-16 20:22:52.000 197 33699.83 38.30 17096.30 88888.00 2015-07-16 20:22:53.000 197 33699.79 38.23 17096.29 88888.00 2015-07-16 20:22:54.000 197 33699.80 38.24 17096.28 88888.00 2015-07-16 20:22:55.000 197 33699.79 38.20 17096.30 37788.38 2015-07-16 20:22:56.000 197 33699.78 38.22 17096.30 88888.00 2015-07-16 20:22:57.000 197 33699.75 38.21 17096.29 88888.00 2015-07-16 20:22:58.000 197 33699.77 38.24 17096.27 88888.00 2015-07-16 20:22:59.000 197 33699.77 38.25 17096.25 88888.00 2015-07-16 20:23:00.000 197 33699.77 38.25 17096.26 37788.35 2015-07-16 20:23:01.000 197 33699.80 38.24 17096.24 88888.00 2015-07-16 20:23:02.000 197 33699.83 38.21 17096.26 88888.00 2015-07-16 20:23:03.000 197 33699.82 38.24 17096.31 88888.00 2015-07-16 20:23:04.000 197 33699.82 38.25 17096.31 88888.00 2015-07-16 20:23:05.000 197 33699.80 38.26 17096.32 37788.36 2015-07-16 20:23:06.000 197 33699.85 38.23 17096.31 88888.00 2015-07-16 20:23:07.000 197 33699.85 38.22 17096.33 88888.00 2015-07-16 20:23:08.000 197 33699.85 38.20 17096.30 88888.00 2015-07-16 20:23:09.000 197 33699.85 38.18 17096.26 88888.00 2015-07-16 20:23:10.000 197 33699.87 38.18 17096.29 37788.41 2015-07-16 20:23:11.000 197 33699.86 38.17 17096.27 88888.00 2015-07-16 20:23:12.000 197 33699.87 38.17 17096.30 88888.00 2015-07-16 20:23:13.000 197 33699.87 38.17 17096.32 88888.00 2015-07-16 20:23:14.000 197 33699.88 38.14 17096.33 88888.00 2015-07-16 20:23:15.000 197 33699.87 38.14 17096.28 37788.37 2015-07-16 20:23:16.000 197 33699.87 38.17 17096.30 88888.00 2015-07-16 20:23:17.000 197 33699.87 38.16 17096.28 88888.00 2015-07-16 20:23:18.000 197 33699.87 38.19 17096.31 88888.00 2015-07-16 20:23:19.000 197 33699.81 38.15 17096.33 88888.00 2015-07-16 20:23:20.000 197 33699.84 38.11 17096.35 37788.36 2015-07-16 20:23:21.000 197 33699.81 38.13 17096.34 88888.00 2015-07-16 20:23:22.000 197 33699.85 38.14 17096.37 88888.00 2015-07-16 20:23:23.000 197 33699.83 38.13 17096.34 88888.00 2015-07-16 20:23:24.000 197 33699.84 38.14 17096.35 88888.00 2015-07-16 20:23:25.000 197 33699.85 38.12 17096.37 37788.32 2015-07-16 20:23:26.000 197 33699.83 38.10 17096.37 88888.00 2015-07-16 20:23:27.000 197 33699.85 38.09 17096.34 88888.00 2015-07-16 20:23:28.000 197 33699.86 38.10 17096.36 88888.00 2015-07-16 20:23:29.000 197 33699.87 38.11 17096.31 88888.00 2015-07-16 20:23:30.000 197 33699.87 38.09 17096.32 37788.44 2015-07-16 20:23:31.000 197 33699.87 38.05 17096.32 88888.00 2015-07-16 20:23:32.000 197 33699.93 38.09 17096.35 88888.00 2015-07-16 20:23:33.000 197 33699.86 38.11 17096.30 88888.00 2015-07-16 20:23:34.000 197 33699.85 38.10 17096.34 88888.00 2015-07-16 20:23:35.000 197 33699.87 38.06 17096.36 37788.38 2015-07-16 20:23:36.000 197 33699.91 38.09 17096.35 88888.00 2015-07-16 20:23:37.000 197 33699.87 38.07 17096.34 88888.00 2015-07-16 20:23:38.000 197 33699.83 38.03 17096.37 88888.00 2015-07-16 20:23:39.000 197 33699.85 38.09 17096.34 88888.00 2015-07-16 20:23:40.000 197 33699.79 38.13 17096.33 37788.43 2015-07-16 20:23:41.000 197 33699.82 38.14 17096.36 88888.00 2015-07-16 20:23:42.000 197 33699.83 38.15 17096.34 88888.00 2015-07-16 20:23:43.000 197 33699.85 38.15 17096.31 88888.00 2015-07-16 20:23:44.000 197 33699.82 38.12 17096.30 88888.00 2015-07-16 20:23:45.000 197 33699.86 38.16 17096.33 37788.38 2015-07-16 20:23:46.000 197 33699.89 38.15 17096.33 88888.00 2015-07-16 20:23:47.000 197 33699.83 38.12 17096.36 88888.00 2015-07-16 20:23:48.000 197 33699.85 38.13 17096.34 88888.00 2015-07-16 20:23:49.000 197 33699.85 38.11 17096.33 88888.00 2015-07-16 20:23:50.000 197 33699.82 38.13 17096.32 37788.35 2015-07-16 20:23:51.000 197 33699.80 38.15 17096.31 88888.00 2015-07-16 20:23:52.000 197 33699.83 38.15 17096.30 88888.00 2015-07-16 20:23:53.000 197 33699.82 38.15 17096.29 88888.00 2015-07-16 20:23:54.000 197 33699.83 38.20 17096.31 88888.00 2015-07-16 20:23:55.000 197 33699.82 38.22 17096.26 37788.38 2015-07-16 20:23:56.000 197 33699.80 38.22 17096.29 88888.00 2015-07-16 20:23:57.000 197 33699.83 38.24 17096.32 88888.00 2015-07-16 20:23:58.000 197 33699.80 38.25 17096.30 88888.00 2015-07-16 20:23:59.000 197 33699.81 38.23 17096.36 88888.00 2015-07-16 20:24:00.000 197 33699.83 38.19 17096.36 37788.26 2015-07-16 20:24:01.000 197 33699.84 38.15 17096.33 88888.00 2015-07-16 20:24:02.000 197 33699.79 38.15 17096.34 88888.00 2015-07-16 20:24:03.000 197 33699.79 38.17 17096.36 88888.00 2015-07-16 20:24:04.000 197 33699.76 38.18 17096.35 88888.00 2015-07-16 20:24:05.000 197 33699.72 38.17 17096.38 37788.31 2015-07-16 20:24:06.000 197 33699.71 38.19 17096.42 88888.00 2015-07-16 20:24:07.000 197 33699.67 38.20 17096.39 88888.00 2015-07-16 20:24:08.000 197 33699.70 38.21 17096.38 88888.00 2015-07-16 20:24:09.000 197 33699.72 38.25 17096.39 88888.00 2015-07-16 20:24:10.000 197 33699.74 38.23 17096.39 37788.29 2015-07-16 20:24:11.000 197 33699.70 38.26 17096.38 88888.00 2015-07-16 20:24:12.000 197 33699.71 38.24 17096.39 88888.00 2015-07-16 20:24:13.000 197 33699.66 38.24 17096.39 88888.00 2015-07-16 20:24:14.000 197 33699.67 38.28 17096.40 88888.00 2015-07-16 20:24:15.000 197 33699.66 38.26 17096.39 37788.21 2015-07-16 20:24:16.000 197 33699.66 38.25 17096.39 88888.00 2015-07-16 20:24:17.000 197 33699.66 38.27 17096.37 88888.00 2015-07-16 20:24:18.000 197 33699.62 38.29 17096.39 88888.00 2015-07-16 20:24:19.000 197 33699.62 38.25 17096.39 88888.00 2015-07-16 20:24:20.000 197 33699.64 38.23 17096.38 37788.23 2015-07-16 20:24:21.000 197 33699.65 38.23 17096.37 88888.00 2015-07-16 20:24:22.000 197 33699.63 38.25 17096.34 88888.00 2015-07-16 20:24:23.000 197 33699.63 38.20 17096.35 88888.00 2015-07-16 20:24:24.000 197 33699.68 38.19 17096.33 88888.00 2015-07-16 20:24:25.000 197 33699.69 38.18 17096.35 37788.30 2015-07-16 20:24:26.000 197 33699.70 38.19 17096.34 88888.00 2015-07-16 20:24:27.000 197 33699.71 38.19 17096.33 88888.00 2015-07-16 20:24:28.000 197 33699.71 38.22 17096.30 88888.00 2015-07-16 20:24:29.000 197 33699.71 38.22 17096.28 88888.00 2015-07-16 20:24:30.000 197 33699.74 38.21 17096.32 37788.21 2015-07-16 20:24:31.000 197 33699.75 38.17 17096.33 88888.00 2015-07-16 20:24:32.000 197 33699.72 38.18 17096.27 88888.00 2015-07-16 20:24:33.000 197 33699.71 38.17 17096.28 88888.00 2015-07-16 20:24:34.000 197 33699.76 38.16 17096.33 88888.00 2015-07-16 20:24:35.000 197 33699.73 38.14 17096.32 37788.22 2015-07-16 20:24:36.000 197 33699.70 38.12 17096.30 88888.00 2015-07-16 20:24:37.000 197 33699.66 38.09 17096.31 88888.00 2015-07-16 20:24:38.000 197 33699.65 38.09 17096.34 88888.00 2015-07-16 20:24:39.000 197 33699.67 38.09 17096.35 88888.00 2015-07-16 20:24:40.000 197 33699.67 38.13 17096.35 37788.27 2015-07-16 20:24:41.000 197 33699.72 38.14 17096.36 88888.00 2015-07-16 20:24:42.000 197 33699.69 38.12 17096.32 88888.00 2015-07-16 20:24:43.000 197 33699.66 38.08 17096.30 88888.00 2015-07-16 20:24:44.000 197 33699.65 38.09 17096.30 88888.00 2015-07-16 20:24:45.000 197 33699.68 38.09 17096.31 37788.22 2015-07-16 20:24:46.000 197 33699.67 38.08 17096.32 88888.00 2015-07-16 20:24:47.000 197 33699.65 38.04 17096.33 88888.00 2015-07-16 20:24:48.000 197 33699.63 38.06 17096.34 88888.00 2015-07-16 20:24:49.000 197 33699.61 38.10 17096.33 88888.00 2015-07-16 20:24:50.000 197 33699.63 38.10 17096.34 37788.23 2015-07-16 20:24:51.000 197 33699.63 38.07 17096.31 88888.00 2015-07-16 20:24:52.000 197 33699.65 38.12 17096.29 88888.00 2015-07-16 20:24:53.000 197 33699.65 38.16 17096.29 88888.00 2015-07-16 20:24:54.000 197 33699.64 38.17 17096.33 88888.00 2015-07-16 20:24:55.000 197 33699.65 38.20 17096.32 37788.24 2015-07-16 20:24:56.000 197 33699.62 38.21 17096.31 88888.00 2015-07-16 20:24:57.000 197 33699.63 38.20 17096.33 88888.00 2015-07-16 20:24:58.000 197 33699.64 38.17 17096.34 88888.00 2015-07-16 20:24:59.000 197 33699.62 38.12 17096.34 88888.00 2015-07-16 20:25:00.000 197 33699.62 38.10 17096.33 37788.20 2015-07-16 20:25:01.000 197 33699.62 38.11 17096.34 88888.00 2015-07-16 20:25:02.000 197 33699.66 38.17 17096.34 88888.00 2015-07-16 20:25:03.000 197 33699.61 38.15 17096.31 88888.00 2015-07-16 20:25:04.000 197 33699.58 38.15 17096.30 88888.00 2015-07-16 20:25:05.000 197 33699.59 38.15 17096.31 37788.22 2015-07-16 20:25:06.000 197 33699.60 38.18 17096.29 88888.00 2015-07-16 20:25:07.000 197 33699.60 38.17 17096.29 88888.00 2015-07-16 20:25:08.000 197 33699.62 38.18 17096.36 88888.00 2015-07-16 20:25:09.000 197 33699.62 38.21 17096.33 88888.00 2015-07-16 20:25:10.000 197 33699.64 38.24 17096.30 37788.12 2015-07-16 20:25:11.000 197 33699.64 38.21 17096.33 88888.00 2015-07-16 20:25:12.000 197 33699.68 38.19 17096.32 88888.00 2015-07-16 20:25:13.000 197 33699.65 38.19 17096.34 88888.00 2015-07-16 20:25:14.000 197 33699.66 38.18 17096.32 88888.00 2015-07-16 20:25:15.000 197 33699.67 38.16 17096.30 37788.17 2015-07-16 20:25:16.000 197 33699.69 38.19 17096.28 88888.00 2015-07-16 20:25:17.000 197 33699.70 38.19 17096.34 88888.00 2015-07-16 20:25:18.000 197 33699.71 38.19 17096.37 88888.00 2015-07-16 20:25:19.000 197 33699.67 38.15 17096.31 88888.00 2015-07-16 20:25:20.000 197 33699.63 38.16 17096.31 37788.17 2015-07-16 20:25:21.000 197 33699.65 38.18 17096.33 88888.00 2015-07-16 20:25:22.000 197 33699.66 38.19 17096.28 88888.00 2015-07-16 20:25:23.000 197 33699.73 38.19 17096.27 88888.00 2015-07-16 20:25:24.000 197 33699.73 38.18 17096.27 88888.00 2015-07-16 20:25:25.000 197 33699.68 38.18 17096.26 37788.26 2015-07-16 20:25:26.000 197 33699.66 38.20 17096.27 88888.00 2015-07-16 20:25:27.000 197 33699.67 38.24 17096.27 88888.00 2015-07-16 20:25:28.000 197 33699.68 38.27 17096.26 88888.00 2015-07-16 20:25:29.000 197 33699.62 38.24 17096.28 88888.00 2015-07-16 20:25:30.000 197 33699.63 38.21 17096.25 37788.29 2015-07-16 20:25:31.000 197 33699.63 38.22 17096.22 88888.00 2015-07-16 20:25:32.000 197 33699.62 38.18 17096.24 88888.00 2015-07-16 20:25:33.000 197 33699.63 38.17 17096.25 88888.00 2015-07-16 20:25:34.000 197 33699.64 38.18 17096.27 88888.00 2015-07-16 20:25:35.000 197 33699.62 38.20 17096.27 37788.22 2015-07-16 20:25:36.000 197 33699.56 38.21 17096.29 88888.00 2015-07-16 20:25:37.000 197 33699.56 38.22 17096.31 88888.00 2015-07-16 20:25:38.000 197 33699.57 38.22 17096.30 88888.00 2015-07-16 20:25:39.000 197 33699.56 38.24 17096.30 88888.00 2015-07-16 20:25:40.000 197 33699.53 38.24 17096.27 37788.21 2015-07-16 20:25:41.000 197 33699.56 38.21 17096.26 88888.00 2015-07-16 20:25:42.000 197 33699.57 38.21 17096.29 88888.00 2015-07-16 20:25:43.000 197 33699.55 38.20 17096.27 88888.00 2015-07-16 20:25:44.000 197 33699.56 38.21 17096.22 88888.00 2015-07-16 20:25:45.000 197 33699.53 38.20 17096.26 37788.05 2015-07-16 20:25:46.000 197 33699.50 38.22 17096.28 88888.00 2015-07-16 20:25:47.000 197 33699.51 38.18 17096.28 88888.00 2015-07-16 20:25:48.000 197 33699.50 38.23 17096.29 88888.00 2015-07-16 20:25:49.000 197 33699.49 38.21 17096.29 88888.00 2015-07-16 20:25:50.000 197 33699.47 38.16 17096.27 37788.17 2015-07-16 20:25:51.000 197 33699.49 38.15 17096.29 88888.00 2015-07-16 20:25:52.000 197 33699.49 38.12 17096.30 88888.00 2015-07-16 20:25:53.000 197 33699.50 38.11 17096.33 88888.00 2015-07-16 20:25:54.000 197 33699.50 38.14 17096.35 88888.00 2015-07-16 20:25:55.000 197 33699.50 38.19 17096.34 37788.13 2015-07-16 20:25:56.000 197 33699.49 38.19 17096.31 88888.00 2015-07-16 20:25:57.000 197 33699.48 38.14 17096.31 88888.00 2015-07-16 20:25:58.000 197 33699.48 38.15 17096.34 88888.00 2015-07-16 20:25:59.000 197 33699.46 38.21 17096.34 88888.00 2015-07-16 20:26:00.000 197 33699.42 38.21 17096.36 37788.13 2015-07-16 20:26:01.000 197 33699.41 38.19 17096.34 88888.00 2015-07-16 20:26:02.000 197 33699.45 38.18 17096.36 88888.00 2015-07-16 20:26:03.000 197 33699.47 38.21 17096.40 88888.00 2015-07-16 20:26:04.000 197 33699.48 38.23 17096.43 88888.00 2015-07-16 20:26:05.000 197 33699.46 38.24 17096.39 37788.09 2015-07-16 20:26:06.000 197 33699.44 38.23 17096.38 88888.00 2015-07-16 20:26:07.000 197 33699.46 38.20 17096.40 88888.00 2015-07-16 20:26:08.000 197 33699.50 38.21 17096.41 88888.00 2015-07-16 20:26:09.000 197 33699.51 38.23 17096.39 88888.00 2015-07-16 20:26:10.000 197 33699.50 38.21 17096.39 37788.09 2015-07-16 20:26:11.000 197 33699.49 38.26 17096.40 88888.00 2015-07-16 20:26:12.000 197 33699.50 38.27 17096.42 88888.00 2015-07-16 20:26:13.000 197 33699.47 38.25 17096.42 88888.00 2015-07-16 20:26:14.000 197 33699.47 38.26 17096.41 88888.00 2015-07-16 20:26:15.000 197 33699.46 38.23 17096.39 37788.06 2015-07-16 20:26:16.000 197 33699.45 38.21 17096.40 88888.00 2015-07-16 20:26:17.000 197 33699.44 38.20 17096.35 88888.00 2015-07-16 20:26:18.000 197 33699.46 38.25 17096.37 88888.00 2015-07-16 20:26:19.000 197 33699.43 38.27 17096.39 88888.00 2015-07-16 20:26:20.000 197 33699.44 38.31 17096.37 37788.06 2015-07-16 20:26:21.000 197 33699.46 38.31 17096.34 88888.00 2015-07-16 20:26:22.000 197 33699.44 38.28 17096.36 88888.00 2015-07-16 20:26:23.000 197 33699.45 38.31 17096.36 88888.00 2015-07-16 20:26:24.000 197 33699.42 38.33 17096.40 88888.00 2015-07-16 20:26:25.000 197 33699.41 38.34 17096.42 37788.03 2015-07-16 20:26:26.000 197 33699.43 38.36 17096.39 88888.00 2015-07-16 20:26:27.000 197 33699.42 38.35 17096.36 88888.00 2015-07-16 20:26:28.000 197 33699.43 38.32 17096.38 88888.00 2015-07-16 20:26:29.000 197 33699.41 38.30 17096.36 88888.00 2015-07-16 20:26:30.000 197 33699.41 38.30 17096.38 37788.00 2015-07-16 20:26:31.000 197 33699.43 38.28 17096.37 88888.00 2015-07-16 20:26:32.000 197 33699.47 38.32 17096.40 88888.00 2015-07-16 20:26:33.000 197 33699.47 38.36 17096.39 88888.00 2015-07-16 20:26:34.000 197 33699.44 38.37 17096.39 88888.00 2015-07-16 20:26:35.000 197 33699.46 38.40 17096.39 37788.04 2015-07-16 20:26:36.000 197 33699.47 38.42 17096.37 88888.00 2015-07-16 20:26:37.000 197 33699.42 38.37 17096.41 88888.00 2015-07-16 20:26:38.000 197 33699.42 38.38 17096.44 88888.00 2015-07-16 20:26:39.000 197 33699.43 38.36 17096.43 88888.00 2015-07-16 20:26:40.000 197 33699.41 38.35 17096.46 37788.03 2015-07-16 20:26:41.000 197 33699.40 38.34 17096.43 88888.00 2015-07-16 20:26:42.000 197 33699.41 38.32 17096.41 88888.00 2015-07-16 20:26:43.000 197 33699.44 38.30 17096.38 88888.00 2015-07-16 20:26:44.000 197 33699.43 38.29 17096.36 88888.00 2015-07-16 20:26:45.000 197 33699.40 38.33 17096.40 37787.98 2015-07-16 20:26:46.000 197 33699.42 38.34 17096.38 88888.00 2015-07-16 20:26:47.000 197 33699.42 38.35 17096.36 88888.00 2015-07-16 20:26:48.000 197 33699.42 38.31 17096.36 88888.00 2015-07-16 20:26:49.000 197 33699.41 38.36 17096.39 88888.00 2015-07-16 20:26:50.000 197 33699.41 38.34 17096.39 37788.00 2015-07-16 20:26:51.000 197 33699.36 38.27 17096.40 88888.00 2015-07-16 20:26:52.000 197 33699.36 38.35 17096.38 88888.00 2015-07-16 20:26:53.000 197 33699.33 38.32 17096.37 88888.00 2015-07-16 20:26:54.000 197 33699.33 38.33 17096.40 88888.00 2015-07-16 20:26:55.000 197 33699.30 38.33 17096.38 37787.93 2015-07-16 20:26:56.000 197 33699.32 38.33 17096.39 88888.00 2015-07-16 20:26:57.000 197 33699.32 38.35 17096.37 88888.00 2015-07-16 20:26:58.000 197 33699.29 38.36 17096.36 88888.00 2015-07-16 20:26:59.000 197 33699.25 38.35 17096.38 88888.00 2015-07-16 20:27:00.000 197 33699.25 38.40 17096.39 37787.89 2015-07-16 20:27:01.000 197 33699.28 38.43 17096.42 88888.00 2015-07-16 20:27:02.000 197 33699.26 38.48 17096.43 88888.00 2015-07-16 20:27:03.000 197 33699.26 38.49 17096.42 88888.00 2015-07-16 20:27:04.000 197 33699.22 38.46 17096.42 88888.00 2015-07-16 20:27:05.000 197 33699.16 38.46 17096.40 37787.83 2015-07-16 20:27:06.000 197 33699.18 38.44 17096.41 88888.00 2015-07-16 20:27:07.000 197 33699.18 38.46 17096.40 88888.00 2015-07-16 20:27:08.000 197 33699.19 38.48 17096.40 88888.00 2015-07-16 20:27:09.000 197 33699.20 38.52 17096.43 88888.00 2015-07-16 20:27:10.000 197 33699.21 38.54 17096.41 37787.76 2015-07-16 20:27:11.000 197 33699.20 38.53 17096.41 88888.00 2015-07-16 20:27:12.000 197 33699.19 38.54 17096.41 88888.00 2015-07-16 20:27:13.000 197 33699.15 38.53 17096.42 88888.00 2015-07-16 20:27:14.000 197 33699.14 38.52 17096.38 88888.00 2015-07-16 20:27:15.000 197 33699.16 38.51 17096.40 37787.75 2015-07-16 20:27:16.000 197 33699.15 38.50 17096.43 88888.00 2015-07-16 20:27:17.000 197 33699.11 38.48 17096.43 88888.00 2015-07-16 20:27:18.000 197 33699.06 38.49 17096.41 88888.00 2015-07-16 20:27:19.000 197 33699.08 38.51 17096.42 88888.00 2015-07-16 20:27:20.000 197 33699.10 38.50 17096.40 37787.73 2015-07-16 20:27:21.000 197 33699.07 38.45 17096.42 88888.00 2015-07-16 20:27:22.000 197 33699.07 38.47 17096.43 88888.00 2015-07-16 20:27:23.000 197 33699.04 38.45 17096.47 88888.00 2015-07-16 20:27:24.000 197 33699.02 38.44 17096.46 88888.00 2015-07-16 20:27:25.000 197 33699.02 38.44 17096.44 37787.67 2015-07-16 20:27:26.000 197 33699.04 38.47 17096.41 88888.00 2015-07-16 20:27:27.000 197 33699.07 38.48 17096.39 88888.00 2015-07-16 20:27:28.000 197 33699.05 38.44 17096.39 88888.00 2015-07-16 20:27:29.000 197 33699.05 38.45 17096.40 88888.00 2015-07-16 20:27:30.000 197 33699.08 38.46 17096.39 37787.65 2015-07-16 20:27:31.000 197 33699.12 38.45 17096.38 88888.00 2015-07-16 20:27:32.000 197 33699.12 38.42 17096.43 88888.00 2015-07-16 20:27:33.000 197 33699.08 38.44 17096.47 88888.00 2015-07-16 20:27:34.000 197 33699.07 38.49 17096.47 88888.00 2015-07-16 20:27:35.000 197 33699.11 38.49 17096.45 37787.72 2015-07-16 20:27:36.000 197 33699.06 38.49 17096.46 88888.00 2015-07-16 20:27:37.000 197 33699.05 38.47 17096.46 88888.00 2015-07-16 20:27:38.000 197 33699.05 38.47 17096.43 88888.00 2015-07-16 20:27:39.000 197 33699.05 38.50 17096.42 88888.00 2015-07-16 20:27:40.000 197 33699.01 38.48 17096.44 37787.65 2015-07-16 20:27:41.000 197 33699.01 38.49 17096.41 88888.00 2015-07-16 20:27:42.000 197 33699.02 38.52 17096.42 88888.00 2015-07-16 20:27:43.000 197 33699.02 38.57 17096.44 88888.00 2015-07-16 20:27:44.000 197 33699.00 38.53 17096.41 88888.00 2015-07-16 20:27:45.000 197 33698.97 38.54 17096.46 37787.57 2015-07-16 20:27:46.000 197 33698.96 38.58 17096.48 88888.00 2015-07-16 20:27:47.000 197 33698.99 38.55 17096.42 88888.00 2015-07-16 20:27:48.000 197 33698.97 38.53 17096.45 88888.00 2015-07-16 20:27:49.000 197 33699.00 38.58 17096.45 88888.00 2015-07-16 20:27:50.000 197 33698.96 38.59 17096.41 37787.58 2015-07-16 20:27:51.000 197 33698.95 38.60 17096.41 88888.00 2015-07-16 20:27:52.000 197 33698.97 38.59 17096.43 88888.00 2015-07-16 20:27:53.000 197 33698.96 38.58 17096.41 88888.00 2015-07-16 20:27:54.000 197 33698.91 38.63 17096.42 88888.00 2015-07-16 20:27:55.000 197 33698.91 38.63 17096.42 37787.48 2015-07-16 20:27:56.000 197 33698.91 38.66 17096.44 88888.00 2015-07-16 20:27:57.000 197 33698.88 38.67 17096.43 88888.00 2015-07-16 20:27:58.000 197 33698.91 38.66 17096.38 88888.00 2015-07-16 20:27:59.000 197 33698.90 38.65 17096.38 88888.00 2015-07-16 20:28:00.000 197 33698.86 38.63 17096.41 37787.53 2015-07-16 20:28:01.000 197 33698.88 38.66 17096.39 88888.00 2015-07-16 20:28:02.000 197 33698.88 38.64 17096.41 88888.00 2015-07-16 20:28:03.000 197 33698.90 38.65 17096.40 88888.00 2015-07-16 20:28:04.000 197 33698.89 38.69 17096.41 88888.00 2015-07-16 20:28:05.000 197 33698.87 38.69 17096.40 37787.52 2015-07-16 20:28:06.000 197 33698.86 38.71 17096.43 88888.00 2015-07-16 20:28:07.000 197 33698.83 38.73 17096.42 88888.00 2015-07-16 20:28:08.000 197 33698.83 38.74 17096.38 88888.00 2015-07-16 20:28:09.000 197 33698.82 38.72 17096.38 88888.00 2015-07-16 20:28:10.000 197 33698.82 38.74 17096.37 37787.54 2015-07-16 20:28:11.000 197 33698.81 38.76 17096.38 88888.00 2015-07-16 20:28:12.000 197 33698.79 38.76 17096.39 88888.00 2015-07-16 20:28:13.000 197 33698.81 38.73 17096.43 88888.00 2015-07-16 20:28:14.000 197 33698.82 38.76 17096.43 88888.00 2015-07-16 20:28:15.000 197 33698.84 38.80 17096.43 37787.47 2015-07-16 20:28:16.000 197 33698.79 38.79 17096.46 88888.00 2015-07-16 20:28:17.000 197 33698.77 38.84 17096.46 88888.00 2015-07-16 20:28:18.000 197 33698.76 38.86 17096.45 88888.00 2015-07-16 20:28:19.000 197 33698.74 38.82 17096.43 88888.00 2015-07-16 20:28:20.000 197 33698.76 38.84 17096.44 37787.51 2015-07-16 20:28:21.000 197 33698.75 38.86 17096.46 88888.00 2015-07-16 20:28:22.000 197 33698.75 38.88 17096.46 88888.00 2015-07-16 20:28:23.000 197 33698.69 38.90 17096.44 88888.00 2015-07-16 20:28:24.000 197 33698.71 38.86 17096.47 88888.00 2015-07-16 20:28:25.000 197 33698.71 38.90 17096.49 37787.37 2015-07-16 20:28:26.000 197 33698.72 38.93 17096.50 88888.00 2015-07-16 20:28:27.000 197 33698.71 38.93 17096.45 88888.00 2015-07-16 20:28:28.000 197 33698.71 38.95 17096.43 88888.00 2015-07-16 20:28:29.000 197 33698.69 38.95 17096.45 88888.00 2015-07-16 20:28:30.000 197 33698.65 38.97 17096.40 37787.32 2015-07-16 20:28:31.000 197 33698.61 38.99 17096.38 88888.00 2015-07-16 20:28:32.000 197 33698.63 38.94 17096.39 88888.00 2015-07-16 20:28:33.000 197 33698.62 38.93 17096.42 88888.00 2015-07-16 20:28:34.000 197 33698.56 38.96 17096.38 88888.00 2015-07-16 20:28:35.000 197 33698.55 39.01 17096.37 37787.28 2015-07-16 20:28:36.000 197 33698.53 39.05 17096.41 88888.00 2015-07-16 20:28:37.000 197 33698.52 39.07 17096.40 88888.00 2015-07-16 20:28:38.000 197 33698.51 39.08 17096.39 88888.00 2015-07-16 20:28:39.000 197 33698.52 39.10 17096.39 88888.00 2015-07-16 20:28:40.000 197 33698.51 39.13 17096.42 37787.34 2015-07-16 20:28:41.000 197 33698.51 39.10 17096.43 88888.00 2015-07-16 20:28:42.000 197 33698.50 39.08 17096.40 88888.00 2015-07-16 20:28:43.000 197 33698.49 39.07 17096.38 88888.00 2015-07-16 20:28:44.000 197 33698.53 39.07 17096.41 88888.00 2015-07-16 20:28:45.000 197 33698.51 39.06 17096.42 37787.29 2015-07-16 20:28:46.000 197 33698.52 39.10 17096.41 88888.00 2015-07-16 20:28:47.000 197 33698.52 39.08 17096.41 88888.00 2015-07-16 20:28:48.000 197 33698.52 39.10 17096.46 88888.00 2015-07-16 20:28:49.000 197 33698.57 39.13 17096.44 88888.00 2015-07-16 20:28:50.000 197 33698.58 39.13 17096.47 37787.18 2015-07-16 20:28:51.000 197 33698.52 39.15 17096.47 88888.00 2015-07-16 20:28:52.000 197 33698.52 39.23 17096.48 88888.00 2015-07-16 20:28:53.000 197 33698.51 39.22 17096.43 88888.00 2015-07-16 20:28:54.000 197 33698.52 39.27 17096.42 88888.00 2015-07-16 20:28:55.000 197 33698.49 39.26 17096.42 37787.26 2015-07-16 20:28:56.000 197 33698.46 39.26 17096.42 88888.00 2015-07-16 20:28:57.000 197 33698.46 39.26 17096.43 88888.00 2015-07-16 20:28:58.000 197 33698.45 39.31 17096.46 88888.00 2015-07-16 20:28:59.000 197 33698.40 39.36 17096.43 88888.00 2015-07-16 20:29:00.000 197 33698.41 39.35 17096.39 37787.16 2015-07-16 20:29:01.000 197 33698.41 39.30 17096.41 88888.00 2015-07-16 20:29:02.000 197 33698.40 39.27 17096.45 88888.00 2015-07-16 20:29:03.000 197 33698.42 39.27 17096.45 88888.00 2015-07-16 20:29:04.000 197 33698.43 39.27 17096.43 88888.00 2015-07-16 20:29:05.000 197 33698.38 39.24 17096.46 37787.12 2015-07-16 20:29:06.000 197 33698.38 39.26 17096.47 88888.00 2015-07-16 20:29:07.000 197 33698.40 39.30 17096.47 88888.00 2015-07-16 20:29:08.000 197 33698.41 39.30 17096.50 88888.00 2015-07-16 20:29:09.000 197 33698.38 39.28 17096.47 88888.00 2015-07-16 20:29:10.000 197 33698.39 39.32 17096.46 37787.05 2015-07-16 20:29:11.000 197 33698.39 39.34 17096.44 88888.00 2015-07-16 20:29:12.000 197 33698.37 39.35 17096.42 88888.00 2015-07-16 20:29:13.000 197 33698.36 39.35 17096.39 88888.00 2015-07-16 20:29:14.000 197 33698.40 39.36 17096.42 88888.00 2015-07-16 20:29:15.000 197 33698.37 39.38 17096.41 37787.08 2015-07-16 20:29:16.000 197 33698.37 39.36 17096.41 88888.00 2015-07-16 20:29:17.000 197 33698.36 39.36 17096.46 88888.00 2015-07-16 20:29:18.000 197 33698.35 39.40 17096.45 88888.00 2015-07-16 20:29:19.000 197 33698.35 39.42 17096.42 88888.00 2015-07-16 20:29:20.000 197 33698.32 39.38 17096.40 37787.18 2015-07-16 20:29:21.000 197 33698.32 39.33 17096.44 88888.00 2015-07-16 20:29:22.000 197 33698.33 39.33 17096.50 88888.00 2015-07-16 20:29:23.000 197 33698.32 39.32 17096.46 88888.00 2015-07-16 20:29:24.000 197 33698.30 39.27 17096.45 88888.00 2015-07-16 20:29:25.000 197 33698.28 39.26 17096.48 37787.01 2015-07-16 20:29:26.000 197 33698.32 39.28 17096.44 88888.00 2015-07-16 20:29:27.000 197 33698.36 39.32 17096.43 88888.00 2015-07-16 20:29:28.000 197 33698.36 39.30 17096.45 88888.00 2015-07-16 20:29:29.000 197 33698.33 39.34 17096.46 88888.00 2015-07-16 20:29:30.000 197 33698.37 39.39 17096.45 37787.05 2015-07-16 20:29:31.000 197 33698.33 39.38 17096.44 88888.00 2015-07-16 20:29:32.000 197 33698.33 39.38 17096.47 88888.00 2015-07-16 20:29:33.000 197 33698.31 39.38 17096.44 88888.00 2015-07-16 20:29:34.000 197 33698.33 39.41 17096.42 88888.00 2015-07-16 20:29:35.000 197 33698.34 39.41 17096.40 37787.05 2015-07-16 20:29:36.000 197 33698.36 39.43 17096.44 88888.00 2015-07-16 20:29:37.000 197 33698.35 39.46 17096.43 88888.00 2015-07-16 20:29:38.000 197 33698.36 39.50 17096.40 88888.00 2015-07-16 20:29:39.000 197 33698.33 39.52 17096.47 88888.00 2015-07-16 20:29:40.000 197 33698.29 39.47 17096.48 37787.05 2015-07-16 20:29:41.000 197 33698.28 39.49 17096.51 88888.00 2015-07-16 20:29:42.000 197 33698.31 39.51 17096.46 88888.00 2015-07-16 20:29:43.000 197 33698.34 39.47 17096.45 88888.00 2015-07-16 20:29:44.000 197 33698.33 39.48 17096.46 88888.00 2015-07-16 20:29:45.000 197 33698.28 39.46 17096.44 37787.00 2015-07-16 20:29:46.000 197 33698.29 39.43 17096.43 88888.00 2015-07-16 20:29:47.000 197 33698.29 39.47 17096.42 88888.00 2015-07-16 20:29:48.000 197 33698.29 39.50 17096.42 88888.00 2015-07-16 20:29:49.000 197 33698.33 39.55 17096.39 88888.00 2015-07-16 20:29:50.000 197 33698.27 39.56 17096.37 37787.00 2015-07-16 20:29:51.000 197 33698.24 39.54 17096.40 88888.00 2015-07-16 20:29:52.000 197 33698.28 39.56 17096.41 88888.00 2015-07-16 20:29:53.000 197 33698.24 39.48 17096.41 88888.00 2015-07-16 20:29:54.000 197 33698.27 39.50 17096.42 88888.00 2015-07-16 20:29:55.000 197 33698.25 39.51 17096.42 37787.00 2015-07-16 20:29:56.000 197 33698.27 39.54 17096.39 88888.00 2015-07-16 20:29:57.000 197 33698.31 39.60 17096.38 88888.00 2015-07-16 20:29:58.000 197 33698.24 39.64 17096.42 88888.00 2015-07-16 20:29:59.000 197 33698.22 39.66 17096.42 88888.00 2015-07-16 20:30:00.000 197 33698.29 39.72 17096.45 37787.05 2015-07-16 20:30:01.000 197 33698.29 39.71 17096.46 88888.00 2015-07-16 20:30:02.000 197 33698.27 39.71 17096.44 88888.00 2015-07-16 20:30:03.000 197 33698.31 39.71 17096.40 88888.00 2015-07-16 20:30:04.000 197 33698.33 39.71 17096.42 88888.00 2015-07-16 20:30:05.000 197 33698.32 39.73 17096.47 37786.99 2015-07-16 20:30:06.000 197 33698.28 39.72 17096.47 88888.00 2015-07-16 20:30:07.000 197 33698.29 39.76 17096.44 88888.00 2015-07-16 20:30:08.000 197 33698.35 39.75 17096.45 88888.00 2015-07-16 20:30:09.000 197 33698.33 39.79 17096.44 88888.00 2015-07-16 20:30:10.000 197 33698.31 39.83 17096.46 37786.96 2015-07-16 20:30:11.000 197 33698.30 39.83 17096.44 88888.00 2015-07-16 20:30:12.000 197 33698.30 39.85 17096.45 88888.00 2015-07-16 20:30:13.000 197 33698.30 39.81 17096.49 88888.00 2015-07-16 20:30:14.000 197 33698.32 39.78 17096.45 88888.00 2015-07-16 20:30:15.000 197 33698.29 39.80 17096.44 37786.94 2015-07-16 20:30:16.000 197 33698.27 39.82 17096.45 88888.00 2015-07-16 20:30:17.000 197 33698.30 39.83 17096.44 88888.00 2015-07-16 20:30:18.000 197 33698.28 39.85 17096.46 88888.00 2015-07-16 20:30:19.000 197 33698.21 39.87 17096.48 88888.00 2015-07-16 20:30:20.000 197 33698.22 39.89 17096.51 37787.01 2015-07-16 20:30:21.000 197 33698.26 39.92 17096.49 88888.00 2015-07-16 20:30:22.000 197 33698.26 39.95 17096.45 88888.00 2015-07-16 20:30:23.000 197 33698.25 39.95 17096.48 88888.00 2015-07-16 20:30:24.000 197 33698.26 39.95 17096.43 88888.00 2015-07-16 20:30:25.000 197 33698.19 39.91 17096.41 37786.94 2015-07-16 20:30:26.000 197 33698.17 39.90 17096.44 88888.00 2015-07-16 20:30:27.000 197 33698.19 39.94 17096.42 88888.00 2015-07-16 20:30:28.000 197 33698.18 39.92 17096.41 88888.00 2015-07-16 20:30:29.000 197 33698.18 39.91 17096.46 88888.00 2015-07-16 20:30:30.000 197 33698.15 39.91 17096.44 37786.85 2015-07-16 20:30:31.000 197 33698.17 39.93 17096.45 88888.00 2015-07-16 20:30:32.000 197 33698.17 39.94 17096.45 88888.00 2015-07-16 20:30:33.000 197 33698.13 39.95 17096.46 88888.00 2015-07-16 20:30:34.000 197 33698.11 39.94 17096.43 88888.00 2015-07-16 20:30:35.000 197 33698.08 39.97 17096.48 37786.84 2015-07-16 20:30:36.000 197 33698.08 39.99 17096.49 88888.00 2015-07-16 20:30:37.000 197 33698.05 40.01 17096.43 88888.00 2015-07-16 20:30:38.000 197 33698.01 40.03 17096.44 88888.00 2015-07-16 20:30:39.000 197 33697.99 40.03 17096.46 88888.00 2015-07-16 20:30:40.000 197 33698.00 40.05 17096.40 37786.88 2015-07-16 20:30:41.000 197 33698.03 40.06 17096.39 88888.00 2015-07-16 20:30:42.000 197 33698.02 40.09 17096.45 88888.00 2015-07-16 20:30:43.000 197 33698.01 40.08 17096.47 88888.00 2015-07-16 20:30:44.000 197 33697.95 40.06 17096.45 88888.00 2015-07-16 20:30:45.000 197 33697.97 40.06 17096.45 37786.71 2015-07-16 20:30:46.000 197 33698.02 40.07 17096.44 88888.00 2015-07-16 20:30:47.000 197 33698.03 40.10 17096.42 88888.00 2015-07-16 20:30:48.000 197 33698.03 40.14 17096.47 88888.00 2015-07-16 20:30:49.000 197 33698.04 40.14 17096.50 88888.00 2015-07-16 20:30:50.000 197 33698.02 40.14 17096.49 37786.73 2015-07-16 20:30:51.000 197 33698.00 40.13 17096.49 88888.00 2015-07-16 20:30:52.000 197 33698.03 40.10 17096.48 88888.00 2015-07-16 20:30:53.000 197 33698.02 40.12 17096.46 88888.00 2015-07-16 20:30:54.000 197 33697.97 40.18 17096.49 88888.00 2015-07-16 20:30:55.000 197 33698.02 40.17 17096.49 37786.68 2015-07-16 20:30:56.000 197 33697.99 40.17 17096.49 88888.00 2015-07-16 20:30:57.000 197 33698.00 40.19 17096.46 88888.00 2015-07-16 20:30:58.000 197 33697.98 40.17 17096.47 88888.00 2015-07-16 20:30:59.000 197 33697.97 40.21 17096.46 88888.00 2015-07-16 20:31:00.000 197 33697.96 40.24 17096.47 37786.78 2015-07-16 20:31:01.000 197 33698.00 40.27 17096.51 88888.00 2015-07-16 20:31:02.000 197 33698.02 40.30 17096.48 88888.00 2015-07-16 20:31:03.000 197 33698.02 40.32 17096.51 88888.00 2015-07-16 20:31:04.000 197 33697.99 40.30 17096.51 88888.00 2015-07-16 20:31:05.000 197 33698.00 40.29 17096.54 37786.73 2015-07-16 20:31:06.000 197 33697.99 40.32 17096.52 88888.00 2015-07-16 20:31:07.000 197 33698.01 40.33 17096.48 88888.00 2015-07-16 20:31:08.000 197 33698.00 40.30 17096.46 88888.00 2015-07-16 20:31:09.000 197 33698.01 40.29 17096.48 88888.00 2015-07-16 20:31:10.000 197 33697.99 40.30 17096.49 37786.73 2015-07-16 20:31:11.000 197 33697.94 40.31 17096.41 88888.00 2015-07-16 20:31:12.000 197 33697.95 40.36 17096.41 88888.00 2015-07-16 20:31:13.000 197 33697.99 40.33 17096.46 88888.00 2015-07-16 20:31:14.000 197 33698.01 40.32 17096.45 88888.00 2015-07-16 20:31:15.000 197 33697.98 40.28 17096.41 37786.71 2015-07-16 20:31:16.000 197 33697.97 40.25 17096.41 88888.00 2015-07-16 20:31:17.000 197 33697.95 40.29 17096.42 88888.00 2015-07-16 20:31:18.000 197 33697.96 40.29 17096.42 88888.00 2015-07-16 20:31:19.000 197 33697.98 40.27 17096.44 88888.00 2015-07-16 20:31:20.000 197 33697.99 40.30 17096.44 37786.82 2015-07-16 20:31:21.000 197 33698.00 40.33 17096.47 88888.00 2015-07-16 20:31:22.000 197 33697.99 40.34 17096.46 88888.00 2015-07-16 20:31:23.000 197 33697.93 40.33 17096.44 88888.00 2015-07-16 20:31:24.000 197 33697.96 40.37 17096.48 88888.00 2015-07-16 20:31:25.000 197 33697.95 40.37 17096.48 37786.72 2015-07-16 20:31:26.000 197 33697.98 40.37 17096.52 88888.00 2015-07-16 20:31:27.000 197 33697.90 40.35 17096.50 88888.00 2015-07-16 20:31:28.000 197 33697.90 40.40 17096.51 88888.00 2015-07-16 20:31:29.000 197 33697.86 40.41 17096.54 88888.00 2015-07-16 20:31:30.000 197 33697.89 40.42 17096.51 37786.65 2015-07-16 20:31:31.000 197 33697.90 40.43 17096.49 88888.00 2015-07-16 20:31:32.000 197 33697.89 40.42 17096.52 88888.00 2015-07-16 20:31:33.000 197 33697.86 40.45 17096.56 88888.00 2015-07-16 20:31:34.000 197 33697.84 40.46 17096.55 88888.00 2015-07-16 20:31:35.000 197 33697.82 40.46 17096.53 37786.67 2015-07-16 20:31:36.000 197 33697.83 40.48 17096.50 88888.00 2015-07-16 20:31:37.000 197 33697.82 40.47 17096.54 88888.00 2015-07-16 20:31:38.000 197 33697.77 40.44 17096.50 88888.00 2015-07-16 20:31:39.000 197 33697.80 40.45 17096.50 88888.00 2015-07-16 20:31:40.000 197 33697.87 40.52 17096.49 37786.62 2015-07-16 20:31:41.000 197 33697.87 40.53 17096.51 88888.00 2015-07-16 20:31:42.000 197 33697.84 40.57 17096.50 88888.00 2015-07-16 20:31:43.000 197 33697.82 40.63 17096.49 88888.00 2015-07-16 20:31:44.000 197 33697.79 40.63 17096.47 88888.00 2015-07-16 20:31:45.000 197 33697.76 40.59 17096.45 37786.69 2015-07-16 20:31:46.000 197 33697.74 40.61 17096.50 88888.00 2015-07-16 20:31:47.000 197 33697.73 40.60 17096.52 88888.00 2015-07-16 20:31:48.000 197 33697.79 40.62 17096.50 88888.00 2015-07-16 20:31:49.000 197 33697.80 40.60 17096.47 88888.00 2015-07-16 20:31:50.000 197 33697.78 40.58 17096.49 37786.57 2015-07-16 20:31:51.000 197 33697.76 40.59 17096.51 88888.00 2015-07-16 20:31:52.000 197 33697.76 40.59 17096.51 88888.00 2015-07-16 20:31:53.000 197 33697.77 40.57 17096.50 88888.00 2015-07-16 20:31:54.000 197 33697.77 40.58 17096.53 88888.00 2015-07-16 20:31:55.000 197 33697.73 40.65 17096.53 37786.61 2015-07-16 20:31:56.000 197 33697.75 40.67 17096.48 88888.00 2015-07-16 20:31:57.000 197 33697.78 40.66 17096.49 88888.00 2015-07-16 20:31:58.000 197 33697.75 40.66 17096.50 88888.00 2015-07-16 20:31:59.000 197 33697.80 40.66 17096.46 88888.00 2015-07-16 20:32:00.000 197 33697.86 40.67 17096.45 37786.62 2015-07-16 20:32:01.000 197 33697.87 40.71 17096.48 88888.00 2015-07-16 20:32:02.000 197 33697.82 40.74 17096.49 88888.00 2015-07-16 20:32:03.000 197 33697.81 40.74 17096.45 88888.00 2015-07-16 20:32:04.000 197 33697.83 40.74 17096.45 88888.00 2015-07-16 20:32:05.000 197 33697.87 40.74 17096.44 37786.59 2015-07-16 20:32:06.000 197 33697.82 40.75 17096.45 88888.00 2015-07-16 20:32:07.000 197 33697.82 40.76 17096.45 88888.00 2015-07-16 20:32:08.000 197 33697.82 40.79 17096.47 88888.00 2015-07-16 20:32:09.000 197 33697.80 40.77 17096.45 88888.00 2015-07-16 20:32:10.000 197 33697.79 40.74 17096.46 37786.52 2015-07-16 20:32:11.000 197 33697.75 40.73 17096.45 88888.00 2015-07-16 20:32:12.000 197 33697.79 40.75 17096.45 88888.00 2015-07-16 20:32:13.000 197 33697.79 40.76 17096.48 88888.00 2015-07-16 20:32:14.000 197 33697.80 40.75 17096.48 88888.00 2015-07-16 20:32:15.000 197 33697.81 40.75 17096.48 37786.54 2015-07-16 20:32:16.000 197 33697.83 40.80 17096.49 88888.00 2015-07-16 20:32:17.000 197 33697.78 40.76 17096.45 88888.00 2015-07-16 20:32:18.000 197 33697.78 40.74 17096.46 88888.00 2015-07-16 20:32:19.000 197 33697.78 40.75 17096.48 88888.00 2015-07-16 20:32:20.000 197 33697.75 40.78 17096.51 37786.55 2015-07-16 20:32:21.000 197 33697.74 40.77 17096.50 88888.00 2015-07-16 20:32:22.000 197 33697.72 40.74 17096.51 88888.00 2015-07-16 20:32:23.000 197 33697.77 40.77 17096.50 88888.00 2015-07-16 20:32:24.000 197 33697.72 40.78 17096.47 88888.00 2015-07-16 20:32:25.000 197 33697.73 40.75 17096.47 37786.56 2015-07-16 20:32:26.000 197 33697.76 40.79 17096.48 88888.00 2015-07-16 20:32:27.000 197 33697.79 40.81 17096.46 88888.00 2015-07-16 20:32:28.000 197 33697.78 40.83 17096.43 88888.00 2015-07-16 20:32:29.000 197 33697.79 40.88 17096.41 88888.00 2015-07-16 20:32:30.000 197 33697.81 40.90 17096.45 37786.49 2015-07-16 20:32:31.000 197 33697.77 40.88 17096.41 88888.00 2015-07-16 20:32:32.000 197 33697.75 40.88 17096.42 88888.00 2015-07-16 20:32:33.000 197 33697.77 40.89 17096.47 88888.00 2015-07-16 20:32:34.000 197 33697.74 40.86 17096.51 88888.00 2015-07-16 20:32:35.000 197 33697.74 40.88 17096.53 37786.53 2015-07-16 20:32:36.000 197 33697.73 40.89 17096.49 88888.00 2015-07-16 20:32:37.000 197 33697.75 40.90 17096.44 88888.00 2015-07-16 20:32:38.000 197 33697.81 40.94 17096.47 88888.00 2015-07-16 20:32:39.000 197 33697.83 40.96 17096.43 88888.00 2015-07-16 20:32:40.000 197 33697.77 40.92 17096.49 37786.59 2015-07-16 20:32:41.000 197 33697.76 40.91 17096.44 88888.00 2015-07-16 20:32:42.000 197 33697.78 40.93 17096.43 88888.00 2015-07-16 20:32:43.000 197 33697.78 40.97 17096.46 88888.00 2015-07-16 20:32:44.000 197 33697.76 40.99 17096.46 88888.00 2015-07-16 20:32:45.000 197 33697.78 40.95 17096.42 37786.53 2015-07-16 20:32:46.000 197 33697.76 41.00 17096.40 88888.00 2015-07-16 20:32:47.000 197 33697.80 41.02 17096.37 88888.00 2015-07-16 20:32:48.000 197 33697.80 41.05 17096.36 88888.00 2015-07-16 20:32:49.000 197 33697.77 41.04 17096.38 88888.00 2015-07-16 20:32:50.000 197 33697.83 41.01 17096.43 37786.51 2015-07-16 20:32:51.000 197 33697.82 41.03 17096.44 88888.00 2015-07-16 20:32:52.000 197 33697.75 41.01 17096.42 88888.00 2015-07-16 20:32:53.000 197 33697.75 41.04 17096.43 88888.00 2015-07-16 20:32:54.000 197 33697.76 41.06 17096.39 88888.00 2015-07-16 20:32:55.000 197 33697.76 41.05 17096.37 37786.50 2015-07-16 20:32:56.000 197 33697.75 41.06 17096.39 88888.00 2015-07-16 20:32:57.000 197 33697.79 41.05 17096.43 88888.00 2015-07-16 20:32:58.000 197 33697.83 41.09 17096.44 88888.00 2015-07-16 20:32:59.000 197 33697.78 41.08 17096.42 88888.00 2015-07-16 20:33:00.000 197 33697.74 41.10 17096.41 37786.45 2015-07-16 20:33:01.000 197 33697.77 41.08 17096.41 88888.00 2015-07-16 20:33:02.000 197 33697.78 41.06 17096.37 88888.00 2015-07-16 20:33:03.000 197 33697.75 41.04 17096.35 88888.00 2015-07-16 20:33:04.000 197 33697.76 41.06 17096.35 88888.00 2015-07-16 20:33:05.000 197 33697.74 41.09 17096.35 37786.57 2015-07-16 20:33:06.000 197 33697.74 41.07 17096.35 88888.00 2015-07-16 20:33:07.000 197 33697.74 41.07 17096.39 88888.00 2015-07-16 20:33:08.000 197 33697.74 41.05 17096.37 88888.00 2015-07-16 20:33:09.000 197 33697.74 41.13 17096.38 88888.00 2015-07-16 20:33:10.000 197 33697.71 41.13 17096.34 37786.44 2015-07-16 20:33:11.000 197 33697.74 41.11 17096.32 88888.00 2015-07-16 20:33:12.000 197 33697.76 41.17 17096.36 88888.00 2015-07-16 20:33:13.000 197 33697.74 41.16 17096.34 88888.00 2015-07-16 20:33:14.000 197 33697.75 41.15 17096.31 88888.00 2015-07-16 20:33:15.000 197 33697.77 41.16 17096.34 37786.52 2015-07-16 20:33:16.000 197 33697.79 41.15 17096.39 88888.00 2015-07-16 20:33:17.000 197 33697.77 41.15 17096.37 88888.00 2015-07-16 20:33:18.000 197 33697.79 41.15 17096.38 88888.00 2015-07-16 20:33:19.000 197 33697.79 41.12 17096.39 88888.00 2015-07-16 20:33:20.000 197 33697.78 41.13 17096.37 37786.63 2015-07-16 20:33:21.000 197 33697.79 41.11 17096.38 88888.00 2015-07-16 20:33:22.000 197 33697.80 41.09 17096.36 88888.00 2015-07-16 20:33:23.000 197 33697.87 41.14 17096.39 88888.00 2015-07-16 20:33:24.000 197 33697.87 41.17 17096.41 88888.00 2015-07-16 20:33:25.000 197 33697.84 41.18 17096.39 37786.55 2015-07-16 20:33:26.000 197 33697.86 41.20 17096.41 88888.00 2015-07-16 20:33:27.000 197 33697.83 41.20 17096.38 88888.00 2015-07-16 20:33:28.000 197 33697.90 41.25 17096.38 88888.00 2015-07-16 20:33:29.000 197 33697.91 41.27 17096.44 88888.00 2015-07-16 20:33:30.000 197 33697.89 41.28 17096.43 37786.53 2015-07-16 20:33:31.000 197 33697.88 41.28 17096.39 88888.00 2015-07-16 20:33:32.000 197 33697.91 41.26 17096.38 88888.00 2015-07-16 20:33:33.000 197 33697.91 41.24 17096.40 88888.00 2015-07-16 20:33:34.000 197 33697.88 41.26 17096.40 88888.00 2015-07-16 20:33:35.000 197 33697.85 41.26 17096.37 37786.55 2015-07-16 20:33:36.000 197 33697.86 41.27 17096.38 88888.00 2015-07-16 20:33:37.000 197 33697.89 41.24 17096.37 88888.00 2015-07-16 20:33:38.000 197 33697.87 41.21 17096.38 88888.00 2015-07-16 20:33:39.000 197 33697.89 41.22 17096.34 88888.00 2015-07-16 20:33:40.000 197 33697.94 41.22 17096.36 37786.60 2015-07-16 20:33:41.000 197 33697.93 41.26 17096.38 88888.00 2015-07-16 20:33:42.000 197 33697.91 41.26 17096.36 88888.00 2015-07-16 20:33:43.000 197 33697.89 41.30 17096.39 88888.00 2015-07-16 20:33:44.000 197 33697.88 41.24 17096.34 88888.00 2015-07-16 20:33:45.000 197 33697.90 41.24 17096.37 37786.66 2015-07-16 20:33:46.000 197 33697.91 41.27 17096.42 88888.00 2015-07-16 20:33:47.000 197 33697.91 41.27 17096.41 88888.00 2015-07-16 20:33:48.000 197 33697.92 41.27 17096.37 88888.00 2015-07-16 20:33:49.000 197 33697.94 41.31 17096.38 88888.00 2015-07-16 20:33:50.000 197 33697.99 41.33 17096.40 37786.58 2015-07-16 20:33:51.000 197 33697.97 41.37 17096.43 88888.00 2015-07-16 20:33:52.000 197 33697.93 41.36 17096.44 88888.00 2015-07-16 20:33:53.000 197 33697.92 41.35 17096.42 88888.00 2015-07-16 20:33:54.000 197 33697.90 41.37 17096.44 88888.00 2015-07-16 20:33:55.000 197 33697.91 41.36 17096.48 37786.56 2015-07-16 20:33:56.000 197 33697.90 41.39 17096.47 88888.00 2015-07-16 20:33:57.000 197 33697.89 41.39 17096.48 88888.00 2015-07-16 20:33:58.000 197 33697.88 41.38 17096.45 88888.00 2015-07-16 20:33:59.000 197 33697.86 41.45 17096.48 88888.00 2015-07-16 20:34:00.000 197 33697.88 41.46 17096.47 37786.59 2015-07-16 20:34:01.000 197 33697.91 41.49 17096.48 88888.00 2015-07-16 20:34:02.000 197 33697.91 41.48 17096.44 88888.00 2015-07-16 20:34:03.000 197 33697.94 41.47 17096.41 88888.00 2015-07-16 20:34:04.000 197 33697.94 41.47 17096.39 88888.00 2015-07-16 20:34:05.000 197 33697.98 41.49 17096.39 37786.71 2015-07-16 20:34:06.000 197 33697.95 41.49 17096.44 88888.00 2015-07-16 20:34:07.000 197 33697.90 41.52 17096.45 88888.00 2015-07-16 20:34:08.000 197 33697.90 41.52 17096.43 88888.00 2015-07-16 20:34:09.000 197 33697.88 41.53 17096.42 88888.00 2015-07-16 20:34:10.000 197 33697.89 41.58 17096.45 37786.56 2015-07-16 20:34:11.000 197 33697.89 41.53 17096.47 88888.00 2015-07-16 20:34:12.000 197 33697.88 41.51 17096.44 88888.00 2015-07-16 20:34:13.000 197 33697.90 41.54 17096.38 88888.00 2015-07-16 20:34:14.000 197 33697.88 41.51 17096.42 88888.00 2015-07-16 20:34:15.000 197 33697.86 41.54 17096.43 37786.55 2015-07-16 20:34:16.000 197 33697.89 41.57 17096.43 88888.00 2015-07-16 20:34:17.000 197 33697.86 41.60 17096.42 88888.00 2015-07-16 20:34:18.000 197 33697.85 41.58 17096.39 88888.00 2015-07-16 20:34:19.000 197 33697.84 41.58 17096.40 88888.00 2015-07-16 20:34:20.000 197 33697.87 41.59 17096.42 37786.53 2015-07-16 20:34:21.000 197 33697.86 41.59 17096.43 88888.00 2015-07-16 20:34:22.000 197 33697.90 41.57 17096.43 88888.00 2015-07-16 20:34:23.000 197 33697.89 41.60 17096.48 88888.00 2015-07-16 20:34:24.000 197 33697.90 41.57 17096.46 88888.00 2015-07-16 20:34:25.000 197 33697.91 41.59 17096.47 37786.59 2015-07-16 20:34:26.000 197 33697.89 41.58 17096.47 88888.00 2015-07-16 20:34:27.000 197 33697.89 41.56 17096.44 88888.00 2015-07-16 20:34:28.000 197 33697.88 41.54 17096.44 88888.00 2015-07-16 20:34:29.000 197 33697.92 41.55 17096.45 88888.00 2015-07-16 20:34:30.000 197 33697.89 41.56 17096.49 37786.53 2015-07-16 20:34:31.000 197 33697.91 41.55 17096.47 88888.00 2015-07-16 20:34:32.000 197 33697.89 41.57 17096.44 88888.00 2015-07-16 20:34:33.000 197 33697.91 41.56 17096.43 88888.00 2015-07-16 20:34:34.000 197 33697.93 41.54 17096.41 88888.00 2015-07-16 20:34:35.000 197 33697.94 41.53 17096.40 37786.57 2015-07-16 20:34:36.000 197 33697.94 41.57 17096.40 88888.00 2015-07-16 20:34:37.000 197 33697.93 41.60 17096.40 88888.00 2015-07-16 20:34:38.000 197 33697.93 41.58 17096.42 88888.00 2015-07-16 20:34:39.000 197 33697.93 41.55 17096.45 88888.00 2015-07-16 20:34:40.000 197 33697.89 41.52 17096.44 37786.63 2015-07-16 20:34:41.000 197 33697.93 41.52 17096.44 88888.00 2015-07-16 20:34:42.000 197 33698.01 41.50 17096.39 88888.00 2015-07-16 20:34:43.000 197 33698.00 41.53 17096.39 88888.00 2015-07-16 20:34:44.000 197 33697.98 41.51 17096.37 88888.00 2015-07-16 20:34:45.000 197 33697.94 41.48 17096.33 37786.70 2015-07-16 20:34:46.000 197 33697.97 41.49 17096.32 88888.00 2015-07-16 20:34:47.000 197 33698.00 41.47 17096.34 88888.00 2015-07-16 20:34:48.000 197 33698.03 41.44 17096.35 88888.00 2015-07-16 20:34:49.000 197 33697.99 41.46 17096.40 88888.00 2015-07-16 20:34:50.000 197 33697.98 41.43 17096.38 37786.68 2015-07-16 20:34:51.000 197 33698.01 41.46 17096.40 88888.00 2015-07-16 20:34:52.000 197 33698.06 41.44 17096.38 88888.00 2015-07-16 20:34:53.000 197 33698.08 41.43 17096.33 88888.00 2015-07-16 20:34:54.000 197 33698.08 41.45 17096.34 88888.00 2015-07-16 20:34:55.000 197 33698.09 41.45 17096.33 37786.64 2015-07-16 20:34:56.000 197 33698.14 41.44 17096.35 88888.00 2015-07-16 20:34:57.000 197 33698.10 41.43 17096.35 88888.00 2015-07-16 20:34:58.000 197 33698.10 41.41 17096.38 88888.00 2015-07-16 20:34:59.000 197 33698.09 41.45 17096.39 88888.00 2015-07-16 20:35:00.000 197 33698.10 41.49 17096.41 37786.70 2015-07-16 20:35:01.000 197 33698.11 41.47 17096.44 88888.00 2015-07-16 20:35:02.000 197 33698.10 41.51 17096.43 88888.00 2015-07-16 20:35:03.000 197 33698.08 41.47 17096.40 88888.00 2015-07-16 20:35:04.000 197 33698.06 41.42 17096.42 88888.00 2015-07-16 20:35:05.000 197 33698.06 41.39 17096.42 37786.76 2015-07-16 20:35:06.000 197 33698.08 41.39 17096.40 88888.00 2015-07-16 20:35:07.000 197 33698.08 41.42 17096.44 88888.00 2015-07-16 20:35:08.000 197 33698.11 41.44 17096.40 88888.00 2015-07-16 20:35:09.000 197 33698.05 41.44 17096.39 88888.00 2015-07-16 20:35:10.000 197 33698.04 41.45 17096.39 37786.68 2015-07-16 20:35:11.000 197 33698.00 41.46 17096.42 88888.00 2015-07-16 20:35:12.000 197 33698.00 41.50 17096.38 88888.00 2015-07-16 20:35:13.000 197 33697.98 41.54 17096.37 88888.00 2015-07-16 20:35:14.000 197 33697.96 41.50 17096.38 88888.00 2015-07-16 20:35:15.000 197 33697.96 41.49 17096.39 37786.65 2015-07-16 20:35:16.000 197 33697.95 41.47 17096.43 88888.00 2015-07-16 20:35:17.000 197 33697.94 41.49 17096.43 88888.00 2015-07-16 20:35:18.000 197 33697.93 41.47 17096.43 88888.00 2015-07-16 20:35:19.000 197 33697.93 41.42 17096.43 88888.00 2015-07-16 20:35:20.000 197 33697.98 41.42 17096.44 37786.67 2015-07-16 20:35:21.000 197 33697.97 41.46 17096.44 88888.00 2015-07-16 20:35:22.000 197 33697.99 41.45 17096.44 88888.00 2015-07-16 20:35:23.000 197 33697.98 41.47 17096.46 88888.00 2015-07-16 20:35:24.000 197 33697.94 41.53 17096.46 88888.00 2015-07-16 20:35:25.000 197 33697.92 41.52 17096.43 37786.74 2015-07-16 20:35:26.000 197 33697.93 41.49 17096.41 88888.00 2015-07-16 20:35:27.000 197 33697.92 41.47 17096.43 88888.00 2015-07-16 20:35:28.000 197 33697.96 41.48 17096.44 88888.00 2015-07-16 20:35:29.000 197 33697.94 41.50 17096.43 88888.00 2015-07-16 20:35:30.000 197 33697.92 41.51 17096.43 37786.64 2015-07-16 20:35:31.000 197 33697.92 41.48 17096.44 88888.00 2015-07-16 20:35:32.000 197 33697.97 41.47 17096.43 88888.00 2015-07-16 20:35:33.000 197 33697.95 41.44 17096.41 88888.00 2015-07-16 20:35:34.000 197 33697.95 41.40 17096.42 88888.00 2015-07-16 20:35:35.000 197 33697.93 41.36 17096.44 37786.63 2015-07-16 20:35:36.000 197 33697.91 41.35 17096.42 88888.00 2015-07-16 20:35:37.000 197 33697.91 41.37 17096.41 88888.00 2015-07-16 20:35:38.000 197 33697.88 41.39 17096.41 88888.00 2015-07-16 20:35:39.000 197 33697.91 41.37 17096.42 88888.00 2015-07-16 20:35:40.000 197 33697.93 41.37 17096.43 37786.60 2015-07-16 20:35:41.000 197 33697.89 41.37 17096.46 88888.00 2015-07-16 20:35:42.000 197 33697.85 41.33 17096.48 88888.00 2015-07-16 20:35:43.000 197 33697.86 41.31 17096.49 88888.00 2015-07-16 20:35:44.000 197 33697.87 41.31 17096.47 88888.00 2015-07-16 20:35:45.000 197 33697.88 41.32 17096.42 37786.67 2015-07-16 20:35:46.000 197 33697.86 41.29 17096.43 88888.00 2015-07-16 20:35:47.000 197 33697.90 41.24 17096.44 88888.00 2015-07-16 20:35:48.000 197 33697.90 41.23 17096.47 88888.00 2015-07-16 20:35:49.000 197 33697.94 41.24 17096.46 88888.00 2015-07-16 20:35:50.000 197 33697.92 41.20 17096.47 37786.62 2015-07-16 20:35:51.000 197 33697.90 41.18 17096.48 88888.00 2015-07-16 20:35:52.000 197 33697.88 41.14 17096.48 88888.00 2015-07-16 20:35:53.000 197 33697.85 41.15 17096.52 88888.00 2015-07-16 20:35:54.000 197 33697.84 41.15 17096.54 88888.00 2015-07-16 20:35:55.000 197 33697.85 41.14 17096.56 37786.61 2015-07-16 20:35:56.000 197 33697.87 41.07 17096.53 88888.00 2015-07-16 20:35:57.000 197 33697.80 41.03 17096.49 88888.00 2015-07-16 20:35:58.000 197 33697.78 41.07 17096.48 88888.00 2015-07-16 20:35:59.000 197 33697.81 41.04 17096.47 88888.00 2015-07-16 20:36:00.000 197 33697.85 41.00 17096.42 37786.53 2015-07-16 20:36:01.000 197 33697.85 40.96 17096.45 88888.00 2015-07-16 20:36:02.000 197 33697.88 40.98 17096.48 88888.00 2015-07-16 20:36:03.000 197 33697.86 41.00 17096.45 88888.00 2015-07-16 20:36:04.000 197 33697.88 40.98 17096.47 88888.00 2015-07-16 20:36:05.000 197 33697.84 40.94 17096.45 37786.63 2015-07-16 20:36:06.000 197 33697.78 40.88 17096.45 88888.00 2015-07-16 20:36:07.000 197 33697.79 40.86 17096.44 88888.00 2015-07-16 20:36:08.000 197 33697.77 40.86 17096.45 88888.00 2015-07-16 20:36:09.000 197 33697.73 40.83 17096.43 88888.00 2015-07-16 20:36:10.000 197 33697.79 40.85 17096.43 37786.55 2015-07-16 20:36:11.000 197 33697.81 40.86 17096.44 88888.00 2015-07-16 20:36:12.000 197 33697.84 40.83 17096.43 88888.00 2015-07-16 20:36:13.000 197 33697.84 40.81 17096.37 88888.00 2015-07-16 20:36:14.000 197 33697.82 40.78 17096.38 88888.00 2015-07-16 20:36:15.000 197 33697.81 40.74 17096.37 37786.53 2015-07-16 20:36:16.000 197 33697.82 40.74 17096.38 88888.00 2015-07-16 20:36:17.000 197 33697.85 40.79 17096.45 88888.00 2015-07-16 20:36:18.000 197 33697.85 40.74 17096.46 88888.00 2015-07-16 20:36:19.000 197 33697.86 40.74 17096.47 88888.00 2015-07-16 20:36:20.000 197 33697.89 40.76 17096.49 37786.55 2015-07-16 20:36:21.000 197 33697.89 40.78 17096.48 88888.00 2015-07-16 20:36:22.000 197 33697.90 40.75 17096.48 88888.00 2015-07-16 20:36:23.000 197 33697.85 40.72 17096.46 88888.00 2015-07-16 20:36:24.000 197 33697.85 40.73 17096.45 88888.00 2015-07-16 20:36:25.000 197 33697.84 40.73 17096.45 37786.59 2015-07-16 20:36:26.000 197 33697.88 40.69 17096.42 88888.00 2015-07-16 20:36:27.000 197 33697.89 40.66 17096.40 88888.00 2015-07-16 20:36:28.000 197 33697.88 40.62 17096.43 88888.00 2015-07-16 20:36:29.000 197 33697.89 40.61 17096.44 88888.00 2015-07-16 20:36:30.000 197 33697.85 40.62 17096.45 37786.50 2015-07-16 20:36:31.000 197 33697.83 40.60 17096.46 88888.00 2015-07-16 20:36:32.000 197 33697.86 40.62 17096.46 88888.00 2015-07-16 20:36:33.000 197 33697.81 40.60 17096.45 88888.00 2015-07-16 20:36:34.000 197 33697.84 40.54 17096.47 88888.00 2015-07-16 20:36:35.000 197 33697.85 40.51 17096.46 37786.55 2015-07-16 20:36:36.000 197 33697.82 40.55 17096.44 88888.00 2015-07-16 20:36:37.000 197 33697.81 40.57 17096.51 88888.00 2015-07-16 20:36:38.000 197 33697.79 40.53 17096.51 88888.00 2015-07-16 20:36:39.000 197 33697.82 40.48 17096.50 88888.00 2015-07-16 20:36:40.000 197 33697.84 40.43 17096.48 37786.55 2015-07-16 20:36:41.000 197 33697.83 40.40 17096.48 88888.00 2015-07-16 20:36:42.000 197 33697.80 40.42 17096.47 88888.00 2015-07-16 20:36:43.000 197 33697.81 40.43 17096.50 88888.00 2015-07-16 20:36:44.000 197 33697.79 40.43 17096.52 88888.00 2015-07-16 20:36:45.000 197 33697.76 40.39 17096.52 37786.60 2015-07-16 20:36:46.000 197 33697.79 40.38 17096.52 88888.00 2015-07-16 20:36:47.000 197 33697.79 40.39 17096.54 88888.00 2015-07-16 20:36:48.000 197 33697.82 40.33 17096.52 88888.00 2015-07-16 20:36:49.000 197 33697.82 40.35 17096.51 88888.00 2015-07-16 20:36:50.000 197 33697.77 40.32 17096.54 37786.50 2015-07-16 20:36:51.000 197 33697.76 40.34 17096.57 88888.00 2015-07-16 20:36:52.000 197 33697.84 40.36 17096.56 88888.00 2015-07-16 20:36:53.000 197 33697.83 40.35 17096.55 88888.00 2015-07-16 20:36:54.000 197 33697.86 40.36 17096.57 88888.00 2015-07-16 20:36:55.000 197 33697.86 40.33 17096.56 37786.58 2015-07-16 20:36:56.000 197 33697.85 40.25 17096.58 88888.00 2015-07-16 20:36:57.000 197 33697.83 40.21 17096.54 88888.00 2015-07-16 20:36:58.000 197 33697.80 40.19 17096.54 88888.00 2015-07-16 20:36:59.000 197 33697.86 40.21 17096.50 88888.00 2015-07-16 20:37:00.000 197 33697.91 40.19 17096.50 37786.60 2015-07-16 20:37:01.000 197 33697.88 40.19 17096.52 88888.00 2015-07-16 20:37:02.000 197 33697.86 40.18 17096.55 88888.00 2015-07-16 20:37:03.000 197 33697.86 40.18 17096.54 88888.00 2015-07-16 20:37:04.000 197 33697.77 40.18 17096.53 88888.00 2015-07-16 20:37:05.000 197 33697.78 40.19 17096.55 37786.67 2015-07-16 20:37:06.000 197 33697.77 40.19 17096.58 88888.00 2015-07-16 20:37:07.000 197 33697.78 40.20 17096.57 88888.00 2015-07-16 20:37:08.000 197 33697.77 40.15 17096.55 88888.00 2015-07-16 20:37:09.000 197 33697.74 40.12 17096.55 88888.00 2015-07-16 20:37:10.000 197 33697.76 40.20 17096.52 37786.54 2015-07-16 20:37:11.000 197 33697.81 40.17 17096.54 88888.00 2015-07-16 20:37:12.000 197 33697.82 40.09 17096.52 88888.00 2015-07-16 20:37:13.000 197 33697.79 40.13 17096.52 88888.00 2015-07-16 20:37:14.000 197 33697.78 40.14 17096.48 88888.00 2015-07-16 20:37:15.000 197 33697.76 40.10 17096.48 37786.56 2015-07-16 20:37:16.000 197 33697.76 40.08 17096.52 88888.00 2015-07-16 20:37:17.000 197 33697.76 40.02 17096.50 88888.00 2015-07-16 20:37:18.000 197 33697.75 39.97 17096.51 88888.00 2015-07-16 20:37:19.000 197 33697.77 39.97 17096.51 88888.00 2015-07-16 20:37:20.000 197 33697.75 39.93 17096.52 37786.55 2015-07-16 20:37:21.000 197 33697.72 39.88 17096.52 88888.00 2015-07-16 20:37:22.000 197 33697.72 39.90 17096.49 88888.00 2015-07-16 20:37:23.000 197 33697.75 39.91 17096.52 88888.00 2015-07-16 20:37:24.000 197 33697.80 39.90 17096.54 88888.00 2015-07-16 20:37:25.000 197 33697.82 39.92 17096.51 37786.63 2015-07-16 20:37:26.000 197 33697.86 39.91 17096.48 88888.00 2015-07-16 20:37:27.000 197 33697.84 39.85 17096.46 88888.00 2015-07-16 20:37:28.000 197 33697.79 39.88 17096.48 88888.00 2015-07-16 20:37:29.000 197 33697.83 39.86 17096.50 88888.00 2015-07-16 20:37:30.000 197 33697.79 39.81 17096.51 37786.51 2015-07-16 20:37:31.000 197 33697.81 39.81 17096.53 88888.00 2015-07-16 20:37:32.000 197 33697.79 39.85 17096.53 88888.00 2015-07-16 20:37:33.000 197 33697.77 39.84 17096.52 88888.00 2015-07-16 20:37:34.000 197 33697.82 39.84 17096.51 88888.00 2015-07-16 20:37:35.000 197 33697.76 39.85 17096.49 37786.50 2015-07-16 20:37:36.000 197 33697.78 39.83 17096.52 88888.00 2015-07-16 20:37:37.000 197 33697.81 39.82 17096.54 88888.00 2015-07-16 20:37:38.000 197 33697.82 39.83 17096.53 88888.00 2015-07-16 20:37:39.000 197 33697.79 39.80 17096.52 88888.00 2015-07-16 20:37:40.000 197 33697.77 39.80 17096.51 37786.52 2015-07-16 20:37:41.000 197 33697.74 39.79 17096.48 88888.00 2015-07-16 20:37:42.000 197 33697.75 39.77 17096.49 88888.00 2015-07-16 20:37:43.000 197 33697.70 39.77 17096.49 88888.00 2015-07-16 20:37:44.000 197 33697.71 39.78 17096.53 88888.00 2015-07-16 20:37:45.000 197 33697.72 39.77 17096.48 37786.51 2015-07-16 20:37:46.000 197 33697.72 39.75 17096.44 88888.00 2015-07-16 20:37:47.000 197 33697.72 39.75 17096.48 88888.00 2015-07-16 20:37:48.000 197 33697.71 39.72 17096.52 88888.00 2015-07-16 20:37:49.000 197 33697.70 39.70 17096.50 88888.00 2015-07-16 20:37:50.000 197 33697.69 39.75 17096.52 37786.54 2015-07-16 20:37:51.000 197 33697.74 39.73 17096.53 88888.00 2015-07-16 20:37:52.000 197 33697.68 39.69 17096.53 88888.00 2015-07-16 20:37:53.000 197 33697.64 39.68 17096.54 88888.00 2015-07-16 20:37:54.000 197 33697.72 39.67 17096.56 88888.00 2015-07-16 20:37:55.000 197 33697.73 39.67 17096.56 37786.43 2015-07-16 20:37:56.000 197 33697.71 39.69 17096.54 88888.00 2015-07-16 20:37:57.000 197 33697.70 39.70 17096.57 88888.00 2015-07-16 20:37:58.000 197 33697.72 39.68 17096.57 88888.00 2015-07-16 20:37:59.000 197 33697.72 39.70 17096.55 88888.00 2015-07-16 20:38:00.000 197 33697.74 39.70 17096.56 37786.48 2015-07-16 20:38:01.000 197 33697.74 39.69 17096.54 88888.00 2015-07-16 20:38:02.000 197 33697.73 39.67 17096.58 88888.00 2015-07-16 20:38:03.000 197 33697.74 39.66 17096.58 88888.00 2015-07-16 20:38:04.000 197 33697.75 39.66 17096.58 88888.00 2015-07-16 20:38:05.000 197 33697.71 39.68 17096.60 37786.56 2015-07-16 20:38:06.000 197 33697.70 39.66 17096.60 88888.00 2015-07-16 20:38:07.000 197 33697.73 39.69 17096.60 88888.00 2015-07-16 20:38:08.000 197 33697.74 39.70 17096.61 88888.00 2015-07-16 20:38:09.000 197 33697.70 39.66 17096.61 88888.00 2015-07-16 20:38:10.000 197 33697.68 39.61 17096.56 37786.59 2015-07-16 20:38:11.000 197 33697.69 39.57 17096.58 88888.00 2015-07-16 20:38:12.000 197 33697.70 39.57 17096.60 88888.00 2015-07-16 20:38:13.000 197 33697.72 39.59 17096.57 88888.00 2015-07-16 20:38:14.000 197 33697.69 39.59 17096.60 88888.00 2015-07-16 20:38:15.000 197 33697.68 39.55 17096.59 37786.47 2015-07-16 20:38:16.000 197 33697.68 39.55 17096.59 88888.00 2015-07-16 20:38:17.000 197 33697.70 39.58 17096.58 88888.00 2015-07-16 20:38:18.000 197 33697.74 39.62 17096.56 88888.00 2015-07-16 20:38:19.000 197 33697.76 39.57 17096.57 88888.00 2015-07-16 20:38:20.000 197 33697.74 39.49 17096.56 37786.51 2015-07-16 20:38:21.000 197 33697.75 39.48 17096.55 88888.00 2015-07-16 20:38:22.000 197 33697.75 39.46 17096.56 88888.00 2015-07-16 20:38:23.000 197 33697.77 39.49 17096.58 88888.00 2015-07-16 20:38:24.000 197 33697.76 39.46 17096.61 88888.00 2015-07-16 20:38:25.000 197 33697.76 39.44 17096.59 37786.64 2015-07-16 20:38:26.000 197 33697.76 39.44 17096.57 88888.00 2015-07-16 20:38:27.000 197 33697.75 39.43 17096.56 88888.00 2015-07-16 20:38:28.000 197 33697.75 39.44 17096.56 88888.00 2015-07-16 20:38:29.000 197 33697.76 39.42 17096.57 88888.00 2015-07-16 20:38:30.000 197 33697.75 39.39 17096.55 37786.54 2015-07-16 20:38:31.000 197 33697.76 39.39 17096.54 88888.00 2015-07-16 20:38:32.000 197 33697.79 39.39 17096.56 88888.00 2015-07-16 20:38:33.000 197 33697.82 39.35 17096.58 88888.00 2015-07-16 20:38:34.000 197 33697.81 39.31 17096.55 88888.00 2015-07-16 20:38:35.000 197 33697.83 39.27 17096.55 37786.54 2015-07-16 20:38:36.000 197 33697.86 39.30 17096.60 88888.00 2015-07-16 20:38:37.000 197 33697.85 39.29 17096.61 88888.00 2015-07-16 20:38:38.000 197 33697.85 39.33 17096.57 88888.00 2015-07-16 20:38:39.000 197 33697.87 39.30 17096.56 88888.00 2015-07-16 20:38:40.000 197 33697.86 39.23 17096.62 37786.59 2015-07-16 20:38:41.000 197 33697.86 39.20 17096.62 88888.00 2015-07-16 20:38:42.000 197 33697.87 39.23 17096.63 88888.00 2015-07-16 20:38:43.000 197 33697.86 39.28 17096.60 88888.00 2015-07-16 20:38:44.000 197 33697.90 39.31 17096.58 88888.00 2015-07-16 20:38:45.000 197 33697.90 39.24 17096.55 37786.75 2015-07-16 20:38:46.000 197 33697.89 39.21 17096.58 88888.00 2015-07-16 20:38:47.000 197 33697.86 39.26 17096.56 88888.00 2015-07-16 20:38:48.000 197 33697.84 39.25 17096.60 88888.00 2015-07-16 20:38:49.000 197 33697.82 39.22 17096.60 88888.00 2015-07-16 20:38:50.000 197 33697.86 39.24 17096.57 37786.60 2015-07-16 20:38:51.000 197 33697.83 39.21 17096.57 88888.00 2015-07-16 20:38:52.000 197 33697.85 39.20 17096.58 88888.00 2015-07-16 20:38:53.000 197 33697.86 39.15 17096.60 88888.00 2015-07-16 20:38:54.000 197 33697.85 39.13 17096.61 88888.00 2015-07-16 20:38:55.000 197 33697.87 39.12 17096.60 37786.59 2015-07-16 20:38:56.000 197 33697.88 39.09 17096.58 88888.00 2015-07-16 20:38:57.000 197 33697.88 39.11 17096.63 88888.00 2015-07-16 20:38:58.000 197 33697.90 39.12 17096.64 88888.00 2015-07-16 20:38:59.000 197 33697.85 39.12 17096.65 88888.00 2015-07-16 20:39:00.000 197 33697.86 39.09 17096.67 37786.61 2015-07-16 20:39:01.000 197 33697.87 39.09 17096.65 88888.00 2015-07-16 20:39:02.000 197 33697.89 39.09 17096.66 88888.00 2015-07-16 20:39:03.000 197 33697.88 39.10 17096.65 88888.00 2015-07-16 20:39:04.000 197 33697.89 39.17 17096.65 88888.00 2015-07-16 20:39:05.000 197 33697.92 39.14 17096.65 37786.68 2015-07-16 20:39:06.000 197 33697.91 39.12 17096.66 88888.00 2015-07-16 20:39:07.000 197 33697.90 39.05 17096.68 88888.00 2015-07-16 20:39:08.000 197 33697.90 39.06 17096.67 88888.00 2015-07-16 20:39:09.000 197 33697.89 39.08 17096.64 88888.00 2015-07-16 20:39:10.000 197 33697.88 39.07 17096.63 37786.63 2015-07-16 20:39:11.000 197 33697.90 39.10 17096.66 88888.00 2015-07-16 20:39:12.000 197 33697.90 39.08 17096.69 88888.00 2015-07-16 20:39:13.000 197 33697.90 39.05 17096.68 88888.00 2015-07-16 20:39:14.000 197 33697.87 39.02 17096.66 88888.00 2015-07-16 20:39:15.000 197 33697.86 39.00 17096.68 37786.62 2015-07-16 20:39:16.000 197 33697.91 38.99 17096.67 88888.00 2015-07-16 20:39:17.000 197 33697.93 39.01 17096.73 88888.00 2015-07-16 20:39:18.000 197 33697.91 39.02 17096.76 88888.00 2015-07-16 20:39:19.000 197 33697.87 38.98 17096.74 88888.00 2015-07-16 20:39:20.000 197 33697.90 38.98 17096.71 37786.64 2015-07-16 20:39:21.000 197 33697.88 38.96 17096.72 88888.00 2015-07-16 20:39:22.000 197 33697.87 38.96 17096.71 88888.00 2015-07-16 20:39:23.000 197 33697.89 38.93 17096.74 88888.00 2015-07-16 20:39:24.000 197 33697.88 38.92 17096.71 88888.00 2015-07-16 20:39:25.000 197 33697.82 38.94 17096.69 37786.57 2015-07-16 20:39:26.000 197 33697.79 38.97 17096.71 88888.00 2015-07-16 20:39:27.000 197 33697.79 38.97 17096.68 88888.00 2015-07-16 20:39:28.000 197 33697.80 38.96 17096.66 88888.00 2015-07-16 20:39:29.000 197 33697.79 38.95 17096.62 88888.00 2015-07-16 20:39:30.000 197 33697.76 38.94 17096.68 37786.70 2015-07-16 20:39:31.000 197 33697.77 38.92 17096.67 88888.00 2015-07-16 20:39:32.000 197 33697.75 38.89 17096.66 88888.00 2015-07-16 20:39:33.000 197 33697.76 38.88 17096.64 88888.00 2015-07-16 20:39:34.000 197 33697.73 38.85 17096.68 88888.00 2015-07-16 20:39:35.000 197 33697.71 38.85 17096.69 37786.56 2015-07-16 20:39:36.000 197 33697.70 38.83 17096.75 88888.00 2015-07-16 20:39:37.000 197 33697.72 38.85 17096.72 88888.00 2015-07-16 20:39:38.000 197 33697.71 38.87 17096.70 88888.00 2015-07-16 20:39:39.000 197 33697.70 38.83 17096.69 88888.00 2015-07-16 20:39:40.000 197 33697.71 38.82 17096.68 37786.61 2015-07-16 20:39:41.000 197 33697.70 38.79 17096.65 88888.00 2015-07-16 20:39:42.000 197 33697.72 38.78 17096.64 88888.00 2015-07-16 20:39:43.000 197 33697.70 38.76 17096.66 88888.00 2015-07-16 20:39:44.000 197 33697.70 38.77 17096.68 88888.00 2015-07-16 20:39:45.000 197 33697.66 38.75 17096.67 37786.57 2015-07-16 20:39:46.000 197 33697.65 38.75 17096.68 88888.00 2015-07-16 20:39:47.000 197 33697.65 38.77 17096.69 88888.00 2015-07-16 20:39:48.000 197 33697.68 38.80 17096.67 88888.00 2015-07-16 20:39:49.000 197 33697.64 38.79 17096.65 88888.00 2015-07-16 20:39:50.000 197 33697.62 38.78 17096.67 37786.49 2015-07-16 20:39:51.000 197 33697.64 38.82 17096.71 88888.00 2015-07-16 20:39:52.000 197 33697.65 38.82 17096.71 88888.00 2015-07-16 20:39:53.000 197 33697.64 38.82 17096.70 88888.00 2015-07-16 20:39:54.000 197 33697.62 38.81 17096.72 88888.00 2015-07-16 20:39:55.000 197 33697.65 38.80 17096.74 37786.51 2015-07-16 20:39:56.000 197 33697.68 38.75 17096.71 88888.00 2015-07-16 20:39:57.000 197 33697.64 38.72 17096.71 88888.00 2015-07-16 20:39:58.000 197 33697.63 38.76 17096.72 88888.00 2015-07-16 20:39:59.000 197 33697.63 38.79 17096.72 88888.00 2015-07-16 20:40:00.000 197 33697.63 38.79 17096.71 37786.50 2015-07-16 20:40:01.000 197 33697.62 38.76 17096.68 88888.00 2015-07-16 20:40:02.000 197 33697.66 38.74 17096.63 88888.00 2015-07-16 20:40:03.000 197 33697.71 38.72 17096.65 88888.00 2015-07-16 20:40:04.000 197 33697.73 38.70 17096.63 88888.00 2015-07-16 20:40:05.000 197 33697.71 38.70 17096.67 37786.50 2015-07-16 20:40:06.000 197 33697.71 38.73 17096.69 88888.00 2015-07-16 20:40:07.000 197 33697.74 38.73 17096.70 88888.00 2015-07-16 20:40:08.000 197 33697.74 38.72 17096.71 88888.00 2015-07-16 20:40:09.000 197 33697.71 38.72 17096.66 88888.00 2015-07-16 20:40:10.000 197 33697.75 38.71 17096.68 37786.51 2015-07-16 20:40:11.000 197 33697.75 38.70 17096.70 88888.00 2015-07-16 20:40:12.000 197 33697.72 38.71 17096.70 88888.00 2015-07-16 20:40:13.000 197 33697.71 38.73 17096.68 88888.00 2015-07-16 20:40:14.000 197 33697.74 38.70 17096.65 88888.00 2015-07-16 20:40:15.000 197 33697.74 38.64 17096.68 37786.53 2015-07-16 20:40:16.000 197 33697.73 38.63 17096.69 88888.00 2015-07-16 20:40:17.000 197 33697.73 38.63 17096.69 88888.00 2015-07-16 20:40:18.000 197 33697.74 38.64 17096.68 88888.00 2015-07-16 20:40:19.000 197 33697.71 38.59 17096.64 88888.00 2015-07-16 20:40:20.000 197 33697.70 38.57 17096.62 37786.49 2015-07-16 20:40:21.000 197 33697.72 38.58 17096.67 88888.00 2015-07-16 20:40:22.000 197 33697.73 38.56 17096.71 88888.00 2015-07-16 20:40:23.000 197 33697.70 38.56 17096.69 88888.00 2015-07-16 20:40:24.000 197 33697.71 38.59 17096.67 88888.00 2015-07-16 20:40:25.000 197 33697.70 38.54 17096.70 37786.47 2015-07-16 20:40:26.000 197 33697.66 38.53 17096.70 88888.00 2015-07-16 20:40:27.000 197 33697.67 38.52 17096.66 88888.00 2015-07-16 20:40:28.000 197 33697.70 38.49 17096.65 88888.00 2015-07-16 20:40:29.000 197 33697.67 38.49 17096.66 88888.00 2015-07-16 20:40:30.000 197 33697.63 38.46 17096.66 37786.64 2015-07-16 20:40:31.000 197 33697.64 38.48 17096.66 88888.00 2015-07-16 20:40:32.000 197 33697.65 38.46 17096.70 88888.00 2015-07-16 20:40:33.000 197 33697.68 38.42 17096.68 88888.00 2015-07-16 20:40:34.000 197 33697.69 38.45 17096.69 88888.00 2015-07-16 20:40:35.000 197 33697.67 38.50 17096.66 37786.49 2015-07-16 20:40:36.000 197 33697.65 38.49 17096.68 88888.00 2015-07-16 20:40:37.000 197 33697.62 38.42 17096.72 88888.00 2015-07-16 20:40:38.000 197 33697.63 38.42 17096.72 88888.00 2015-07-16 20:40:39.000 197 33697.62 38.38 17096.68 88888.00 2015-07-16 20:40:40.000 197 33697.62 38.40 17096.65 37786.49 2015-07-16 20:40:41.000 197 33697.68 38.40 17096.65 88888.00 2015-07-16 20:40:42.000 197 33697.74 38.40 17096.68 88888.00 2015-07-16 20:40:43.000 197 33697.76 38.39 17096.71 88888.00 2015-07-16 20:40:44.000 197 33697.75 38.41 17096.73 88888.00 2015-07-16 20:40:45.000 197 33697.73 38.42 17096.74 37786.52 2015-07-16 20:40:46.000 197 33697.76 38.43 17096.69 88888.00 2015-07-16 20:40:47.000 197 33697.76 38.37 17096.68 88888.00 2015-07-16 20:40:48.000 197 33697.71 38.37 17096.70 88888.00 2015-07-16 20:40:49.000 197 33697.73 38.38 17096.70 88888.00 2015-07-16 20:40:50.000 197 33697.75 38.37 17096.70 37786.60 2015-07-16 20:40:51.000 197 33697.74 38.36 17096.72 88888.00 2015-07-16 20:40:52.000 197 33697.77 38.35 17096.70 88888.00 2015-07-16 20:40:53.000 197 33697.74 38.38 17096.67 88888.00 2015-07-16 20:40:54.000 197 33697.78 38.37 17096.69 88888.00 2015-07-16 20:40:55.000 197 33697.75 38.36 17096.68 37786.51 2015-07-16 20:40:56.000 197 33697.76 38.39 17096.68 88888.00 2015-07-16 20:40:57.000 197 33697.75 38.36 17096.63 88888.00 2015-07-16 20:40:58.000 197 33697.77 38.40 17096.65 88888.00 2015-07-16 20:40:59.000 197 33697.79 38.39 17096.65 88888.00 2015-07-16 20:41:00.000 197 33697.78 38.39 17096.67 37786.55 2015-07-16 20:41:01.000 197 33697.72 38.37 17096.69 88888.00 2015-07-16 20:41:02.000 197 33697.74 38.34 17096.66 88888.00 2015-07-16 20:41:03.000 197 33697.76 38.30 17096.65 88888.00 2015-07-16 20:41:04.000 197 33697.75 38.29 17096.68 88888.00 2015-07-16 20:41:05.000 197 33697.79 38.35 17096.69 37786.58 2015-07-16 20:41:06.000 197 33697.81 38.35 17096.69 88888.00 2015-07-16 20:41:07.000 197 33697.78 38.38 17096.67 88888.00 2015-07-16 20:41:08.000 197 33697.75 38.39 17096.74 88888.00 2015-07-16 20:41:09.000 197 33697.80 38.38 17096.74 88888.00 2015-07-16 20:41:10.000 197 33697.77 38.36 17096.73 37786.63 2015-07-16 20:41:11.000 197 33697.80 38.35 17096.68 88888.00 2015-07-16 20:41:12.000 197 33697.84 38.36 17096.72 88888.00 2015-07-16 20:41:13.000 197 33697.81 38.36 17096.71 88888.00 2015-07-16 20:41:14.000 197 33697.82 38.31 17096.65 88888.00 2015-07-16 20:41:15.000 197 33697.81 38.34 17096.60 37786.59 2015-07-16 20:41:16.000 197 33697.77 38.36 17096.64 88888.00 2015-07-16 20:41:17.000 197 33697.81 38.35 17096.66 88888.00 2015-07-16 20:41:18.000 197 33697.83 38.38 17096.62 88888.00 2015-07-16 20:41:19.000 197 33697.84 38.32 17096.61 88888.00 2015-07-16 20:41:20.000 197 33697.86 38.35 17096.65 37786.60 2015-07-16 20:41:21.000 197 33697.86 38.31 17096.62 88888.00 2015-07-16 20:41:22.000 197 33697.85 38.30 17096.62 88888.00 2015-07-16 20:41:23.000 197 33697.78 38.32 17096.61 88888.00 2015-07-16 20:41:24.000 197 33697.81 38.30 17096.61 88888.00 2015-07-16 20:41:25.000 197 33697.81 38.30 17096.57 37786.68 2015-07-16 20:41:26.000 197 33697.84 38.29 17096.61 88888.00 2015-07-16 20:41:27.000 197 33697.84 38.30 17096.62 88888.00 2015-07-16 20:41:28.000 197 33697.82 38.36 17096.66 88888.00 2015-07-16 20:41:29.000 197 33697.80 38.37 17096.64 88888.00 2015-07-16 20:41:30.000 197 33697.78 38.35 17096.62 37786.64 2015-07-16 20:41:31.000 197 33697.81 38.30 17096.61 88888.00 2015-07-16 20:41:32.000 197 33697.82 38.28 17096.60 88888.00 2015-07-16 20:41:33.000 197 33697.83 38.24 17096.62 88888.00 2015-07-16 20:41:34.000 197 33697.79 38.30 17096.67 88888.00 2015-07-16 20:41:35.000 197 33697.77 38.34 17096.64 37786.56 2015-07-16 20:41:36.000 197 33697.81 38.34 17096.67 88888.00 2015-07-16 20:41:37.000 197 33697.81 38.33 17096.69 88888.00 2015-07-16 20:41:38.000 197 33697.80 38.33 17096.67 88888.00 2015-07-16 20:41:39.000 197 33697.79 38.30 17096.69 88888.00 2015-07-16 20:41:40.000 197 33697.81 38.28 17096.70 37786.61 2015-07-16 20:41:41.000 197 33697.83 38.27 17096.67 88888.00 2015-07-16 20:41:42.000 197 33697.84 38.24 17096.67 88888.00 2015-07-16 20:41:43.000 197 33697.84 38.23 17096.67 88888.00 2015-07-16 20:41:44.000 197 33697.80 38.20 17096.71 88888.00 2015-07-16 20:41:45.000 197 33697.84 38.19 17096.72 37786.57 2015-07-16 20:41:46.000 197 33697.81 38.21 17096.71 88888.00 2015-07-16 20:41:47.000 197 33697.80 38.25 17096.68 88888.00 2015-07-16 20:41:48.000 197 33697.83 38.27 17096.68 88888.00 2015-07-16 20:41:49.000 197 33697.79 38.27 17096.69 88888.00 2015-07-16 20:41:50.000 197 33697.81 38.24 17096.68 37786.70 2015-07-16 20:41:51.000 197 33697.81 38.21 17096.67 88888.00 2015-07-16 20:41:52.000 197 33697.80 38.17 17096.73 88888.00 2015-07-16 20:41:53.000 197 33697.80 38.16 17096.72 88888.00 2015-07-16 20:41:54.000 197 33697.84 38.16 17096.71 88888.00 2015-07-16 20:41:55.000 197 33697.83 38.14 17096.68 37786.57 2015-07-16 20:41:56.000 197 33697.82 38.19 17096.74 88888.00 2015-07-16 20:41:57.000 197 33697.85 38.23 17096.75 88888.00 2015-07-16 20:41:58.000 197 33697.84 38.25 17096.73 88888.00 2015-07-16 20:41:59.000 197 33697.82 38.23 17096.73 88888.00 2015-07-16 20:42:00.000 197 33697.83 38.23 17096.73 37786.61 2015-07-16 20:42:01.000 197 33697.85 38.21 17096.69 88888.00 2015-07-16 20:42:02.000 197 33697.85 38.20 17096.68 88888.00 2015-07-16 20:42:03.000 197 33697.82 38.18 17096.65 88888.00 2015-07-16 20:42:04.000 197 33697.82 38.14 17096.67 88888.00 2015-07-16 20:42:05.000 197 33697.83 38.15 17096.65 37786.65 2015-07-16 20:42:06.000 197 33697.84 38.16 17096.63 88888.00 2015-07-16 20:42:07.000 197 33697.85 38.14 17096.65 88888.00 2015-07-16 20:42:08.000 197 33697.78 38.14 17096.68 88888.00 2015-07-16 20:42:09.000 197 33697.77 38.18 17096.65 88888.00 2015-07-16 20:42:10.000 197 33697.80 38.21 17096.65 37786.61 2015-07-16 20:42:11.000 197 33697.82 38.26 17096.68 88888.00 2015-07-16 20:42:12.000 197 33697.80 38.26 17096.68 88888.00 2015-07-16 20:42:13.000 197 33697.80 38.25 17096.67 88888.00 2015-07-16 20:42:14.000 197 33697.84 38.20 17096.63 88888.00 2015-07-16 20:42:15.000 197 33697.81 38.17 17096.62 37786.58 2015-07-16 20:42:16.000 197 33697.83 38.19 17096.59 88888.00 2015-07-16 20:42:17.000 197 33697.79 38.22 17096.62 88888.00 2015-07-16 20:42:18.000 197 33697.76 38.22 17096.65 88888.00 2015-07-16 20:42:19.000 197 33697.77 38.22 17096.65 88888.00 2015-07-16 20:42:20.000 197 33697.78 38.23 17096.69 37786.56 2015-07-16 20:42:21.000 197 33697.79 38.21 17096.72 88888.00 2015-07-16 20:42:22.000 197 33697.79 38.25 17096.77 88888.00 2015-07-16 20:42:23.000 197 33697.78 38.24 17096.73 88888.00 2015-07-16 20:42:24.000 197 33697.73 38.19 17096.65 88888.00 2015-07-16 20:42:25.000 197 33697.73 38.19 17096.67 37786.63 2015-07-16 20:42:26.000 197 33697.72 38.19 17096.69 88888.00 2015-07-16 20:42:27.000 197 33697.74 38.19 17096.72 88888.00 2015-07-16 20:42:28.000 197 33697.75 38.17 17096.72 88888.00 2015-07-16 20:42:29.000 197 33697.73 38.20 17096.72 88888.00 2015-07-16 20:42:30.000 197 33697.74 38.19 17096.74 37786.64 2015-07-16 20:42:31.000 197 33697.69 38.17 17096.71 88888.00 2015-07-16 20:42:32.000 197 33697.70 38.19 17096.71 88888.00 2015-07-16 20:42:33.000 197 33697.67 38.18 17096.75 88888.00 2015-07-16 20:42:34.000 197 33697.67 38.16 17096.73 88888.00 2015-07-16 20:42:35.000 197 33697.65 38.11 17096.75 37786.48 2015-07-16 20:42:36.000 197 33697.69 38.08 17096.73 88888.00 2015-07-16 20:42:37.000 197 33697.70 38.11 17096.74 88888.00 2015-07-16 20:42:38.000 197 33697.69 38.12 17096.72 88888.00 2015-07-16 20:42:39.000 197 33697.68 38.15 17096.72 88888.00 2015-07-16 20:42:40.000 197 33697.68 38.14 17096.71 37786.64 2015-07-16 20:42:41.000 197 33697.73 38.12 17096.73 88888.00 2015-07-16 20:42:42.000 197 33697.74 38.15 17096.74 88888.00 2015-07-16 20:42:43.000 197 33697.73 38.15 17096.77 88888.00 2015-07-16 20:42:44.000 197 33697.75 38.18 17096.79 88888.00 2015-07-16 20:42:45.000 197 33697.77 38.17 17096.79 37786.68 2015-07-16 20:42:46.000 197 33697.80 38.18 17096.76 88888.00 2015-07-16 20:42:47.000 197 33697.79 38.15 17096.76 88888.00 2015-07-16 20:42:48.000 197 33697.77 38.14 17096.77 88888.00 2015-07-16 20:42:49.000 197 33697.76 38.15 17096.77 88888.00 2015-07-16 20:42:50.000 197 33697.76 38.14 17096.78 37786.65 2015-07-16 20:42:51.000 197 33697.75 38.14 17096.73 88888.00 2015-07-16 20:42:52.000 197 33697.78 38.12 17096.74 88888.00 2015-07-16 20:42:53.000 197 33697.79 38.13 17096.74 88888.00 2015-07-16 20:42:54.000 197 33697.81 38.13 17096.74 88888.00 2015-07-16 20:42:55.000 197 33697.80 38.11 17096.72 37786.63 2015-07-16 20:42:56.000 197 33697.81 38.08 17096.72 88888.00 2015-07-16 20:42:57.000 197 33697.77 38.08 17096.74 88888.00 2015-07-16 20:42:58.000 197 33697.77 38.08 17096.77 88888.00 2015-07-16 20:42:59.000 197 33697.82 38.02 17096.74 88888.00 2015-07-16 20:43:00.000 197 33697.84 38.00 17096.73 37786.62 2015-07-16 20:43:01.000 197 33697.81 38.04 17096.70 88888.00 2015-07-16 20:43:02.000 197 33697.79 38.03 17096.71 88888.00 2015-07-16 20:43:03.000 197 33697.82 38.05 17096.73 88888.00 2015-07-16 20:43:04.000 197 33697.81 38.05 17096.73 88888.00 2015-07-16 20:43:05.000 197 33697.78 38.01 17096.76 37786.73 2015-07-16 20:43:06.000 197 33697.78 38.02 17096.79 88888.00 2015-07-16 20:43:07.000 197 33697.79 38.02 17096.73 88888.00 2015-07-16 20:43:08.000 197 33697.82 38.02 17096.73 88888.00 2015-07-16 20:43:09.000 197 33697.83 38.00 17096.70 88888.00 2015-07-16 20:43:10.000 197 33697.82 37.99 17096.70 37786.64 2015-07-16 20:43:11.000 197 33697.80 37.97 17096.73 88888.00 2015-07-16 20:43:12.000 197 33697.82 37.95 17096.77 88888.00 2015-07-16 20:43:13.000 197 33697.79 37.99 17096.78 88888.00 2015-07-16 20:43:14.000 197 33697.79 37.97 17096.76 88888.00 2015-07-16 20:43:15.000 197 33697.78 38.01 17096.75 37786.66 2015-07-16 20:43:16.000 197 33697.78 37.99 17096.74 88888.00 2015-07-16 20:43:17.000 197 33697.79 38.00 17096.75 88888.00 2015-07-16 20:43:18.000 197 33697.83 38.01 17096.72 88888.00 2015-07-16 20:43:19.000 197 33697.83 38.01 17096.72 88888.00 2015-07-16 20:43:20.000 197 33697.86 38.00 17096.75 37786.63 2015-07-16 20:43:21.000 197 33697.87 37.99 17096.77 88888.00 2015-07-16 20:43:22.000 197 33697.88 38.01 17096.75 88888.00 2015-07-16 20:43:23.000 197 33697.88 38.05 17096.75 88888.00 2015-07-16 20:43:24.000 197 33697.88 38.04 17096.77 88888.00 2015-07-16 20:43:25.000 197 33697.90 38.03 17096.78 37786.76 2015-07-16 20:43:26.000 197 33697.85 38.02 17096.76 88888.00 2015-07-16 20:43:27.000 197 33697.83 38.02 17096.72 88888.00 2015-07-16 20:43:28.000 197 33697.80 37.99 17096.74 88888.00 2015-07-16 20:43:29.000 197 33697.80 37.99 17096.75 88888.00 2015-07-16 20:43:30.000 197 33697.83 38.00 17096.73 37786.68 2015-07-16 20:43:31.000 197 33697.85 38.00 17096.72 88888.00 2015-07-16 20:43:32.000 197 33697.85 37.98 17096.72 88888.00 2015-07-16 20:43:33.000 197 33697.83 37.97 17096.72 88888.00 2015-07-16 20:43:34.000 197 33697.84 37.94 17096.73 88888.00 2015-07-16 20:43:35.000 197 33697.82 37.93 17096.71 37786.68 2015-07-16 20:43:36.000 197 33697.78 37.92 17096.71 88888.00 2015-07-16 20:43:37.000 197 33697.81 37.93 17096.66 88888.00 2015-07-16 20:43:38.000 197 33697.82 37.90 17096.67 88888.00 2015-07-16 20:43:39.000 197 33697.86 37.88 17096.66 88888.00 2015-07-16 20:43:40.000 197 33697.89 37.92 17096.70 37786.65 2015-07-16 20:43:41.000 197 33697.87 37.90 17096.70 88888.00 2015-07-16 20:43:42.000 197 33697.87 37.87 17096.72 88888.00 2015-07-16 20:43:43.000 197 33697.85 37.88 17096.68 88888.00 2015-07-16 20:43:44.000 197 33697.84 37.85 17096.67 88888.00 2015-07-16 20:43:45.000 197 33697.81 37.85 17096.71 37786.68 2015-07-16 20:43:46.000 197 33697.84 37.86 17096.75 88888.00 2015-07-16 20:43:47.000 197 33697.86 37.85 17096.76 88888.00 2015-07-16 20:43:48.000 197 33697.87 37.88 17096.72 88888.00 2015-07-16 20:43:49.000 197 33697.89 37.87 17096.69 88888.00 2015-07-16 20:43:50.000 197 33697.87 37.89 17096.67 37786.77 2015-07-16 20:43:51.000 197 33697.90 37.94 17096.67 88888.00 2015-07-16 20:43:52.000 197 33697.89 37.97 17096.68 88888.00 2015-07-16 20:43:53.000 197 33697.90 37.95 17096.71 88888.00 2015-07-16 20:43:54.000 197 33697.90 37.94 17096.67 88888.00 2015-07-16 20:43:55.000 197 33697.87 37.93 17096.68 37786.70 2015-07-16 20:43:56.000 197 33697.90 37.93 17096.70 88888.00 2015-07-16 20:43:57.000 197 33697.95 37.95 17096.70 88888.00 2015-07-16 20:43:58.000 197 33697.96 37.94 17096.70 88888.00 2015-07-16 20:43:59.000 197 33697.96 37.92 17096.70 88888.00 2015-07-16 20:44:00.000 197 33697.96 37.87 17096.70 37786.80 2015-07-16 20:44:01.000 197 33697.95 37.86 17096.71 88888.00 2015-07-16 20:44:02.000 197 33697.99 37.86 17096.72 88888.00 2015-07-16 20:44:03.000 197 33698.06 37.88 17096.73 88888.00 2015-07-16 20:44:04.000 197 33698.04 37.90 17096.73 88888.00 2015-07-16 20:44:05.000 197 33698.06 37.85 17096.72 37786.76 2015-07-16 20:44:06.000 197 33698.02 37.88 17096.71 88888.00 2015-07-16 20:44:07.000 197 33697.98 37.88 17096.69 88888.00 2015-07-16 20:44:08.000 197 33697.98 37.86 17096.69 88888.00 2015-07-16 20:44:09.000 197 33697.96 37.86 17096.67 88888.00 2015-07-16 20:44:10.000 197 33697.97 37.88 17096.69 37786.80 2015-07-16 20:44:11.000 197 33697.98 37.90 17096.69 88888.00 2015-07-16 20:44:12.000 197 33697.95 37.89 17096.74 88888.00 2015-07-16 20:44:13.000 197 33697.94 37.85 17096.70 88888.00 2015-07-16 20:44:14.000 197 33697.92 37.85 17096.68 88888.00 2015-07-16 20:44:15.000 197 33697.94 37.87 17096.66 37786.78 2015-07-16 20:44:16.000 197 33697.92 37.87 17096.69 88888.00 2015-07-16 20:44:17.000 197 33697.93 37.85 17096.72 88888.00 2015-07-16 20:44:18.000 197 33697.95 37.85 17096.73 88888.00 2015-07-16 20:44:19.000 197 33697.91 37.85 17096.73 88888.00 2015-07-16 20:44:20.000 197 33697.94 37.86 17096.77 37786.72 2015-07-16 20:44:21.000 197 33697.95 37.90 17096.79 88888.00 2015-07-16 20:44:22.000 197 33697.97 37.93 17096.78 88888.00 2015-07-16 20:44:23.000 197 33697.96 37.90 17096.72 88888.00 2015-07-16 20:44:24.000 197 33697.96 37.90 17096.67 88888.00 2015-07-16 20:44:25.000 197 33697.97 37.92 17096.71 37786.89 2015-07-16 20:44:26.000 197 33697.99 37.89 17096.74 88888.00 2015-07-16 20:44:27.000 197 33697.98 37.86 17096.74 88888.00 2015-07-16 20:44:28.000 197 33697.95 37.83 17096.71 88888.00 2015-07-16 20:44:29.000 197 33697.92 37.83 17096.69 88888.00 2015-07-16 20:44:30.000 197 33697.89 37.84 17096.68 37786.70 2015-07-16 20:44:31.000 197 33697.86 37.84 17096.69 88888.00 2015-07-16 20:44:32.000 197 33697.89 37.86 17096.70 88888.00 2015-07-16 20:44:33.000 197 33697.85 37.89 17096.68 88888.00 2015-07-16 20:44:34.000 197 33697.89 37.89 17096.69 88888.00 2015-07-16 20:44:35.000 197 33697.91 37.90 17096.68 37786.76 2015-07-16 20:44:36.000 197 33697.89 37.87 17096.69 88888.00 2015-07-16 20:44:37.000 197 33697.86 37.82 17096.69 88888.00 2015-07-16 20:44:38.000 197 33697.88 37.83 17096.69 88888.00 2015-07-16 20:44:39.000 197 33697.88 37.88 17096.68 88888.00 2015-07-16 20:44:40.000 197 33697.88 37.88 17096.70 37786.80 2015-07-16 20:44:41.000 197 33697.88 37.85 17096.70 88888.00 2015-07-16 20:44:42.000 197 33697.86 37.82 17096.73 88888.00 2015-07-16 20:44:43.000 197 33697.85 37.84 17096.76 88888.00 2015-07-16 20:44:44.000 197 33697.84 37.85 17096.78 88888.00 2015-07-16 20:44:45.000 197 33697.83 37.86 17096.76 37786.84 2015-07-16 20:44:46.000 197 33697.84 37.89 17096.76 88888.00 2015-07-16 20:44:47.000 197 33697.87 37.93 17096.75 88888.00 2015-07-16 20:44:48.000 197 33697.85 37.88 17096.75 88888.00 2015-07-16 20:44:49.000 197 33697.84 37.85 17096.74 88888.00 2015-07-16 20:44:50.000 197 33697.85 37.89 17096.75 37786.80 2015-07-16 20:44:51.000 197 33697.88 37.89 17096.70 88888.00 2015-07-16 20:44:52.000 197 33697.88 37.86 17096.67 88888.00 2015-07-16 20:44:53.000 197 33697.85 37.86 17096.64 88888.00 2015-07-16 20:44:54.000 197 33697.80 37.87 17096.60 88888.00 2015-07-16 20:44:55.000 197 33697.82 37.85 17096.66 37786.80 2015-07-16 20:44:56.000 197 33697.84 37.89 17096.69 88888.00 2015-07-16 20:44:57.000 197 33697.83 37.86 17096.74 88888.00 2015-07-16 20:44:58.000 197 33697.84 37.87 17096.75 88888.00 2015-07-16 20:44:59.000 197 33697.83 37.88 17096.75 88888.00 2015-07-16 20:45:00.000 197 33697.84 37.85 17096.72 37786.75 2015-07-16 20:45:01.000 197 33697.86 37.88 17096.71 88888.00 2015-07-16 20:45:02.000 197 33697.88 37.87 17096.71 88888.00 2015-07-16 20:45:03.000 197 33697.89 37.89 17096.71 88888.00 2015-07-16 20:45:04.000 197 33697.90 37.90 17096.71 88888.00 2015-07-16 20:45:05.000 197 33697.88 37.92 17096.78 37786.76 2015-07-16 20:45:06.000 197 33697.88 37.93 17096.76 88888.00 2015-07-16 20:45:07.000 197 33697.89 37.90 17096.75 88888.00 2015-07-16 20:45:08.000 197 33697.91 37.87 17096.77 88888.00 2015-07-16 20:45:09.000 197 33697.90 37.86 17096.77 88888.00 2015-07-16 20:45:10.000 197 33697.91 37.85 17096.74 37786.86 2015-07-16 20:45:11.000 197 33697.95 37.90 17096.73 88888.00 2015-07-16 20:45:12.000 197 33697.95 37.84 17096.72 88888.00 2015-07-16 20:45:13.000 197 33697.93 37.80 17096.71 88888.00 2015-07-16 20:45:14.000 197 33697.91 37.83 17096.75 88888.00 2015-07-16 20:45:15.000 197 33697.88 37.83 17096.75 37786.72 2015-07-16 20:45:16.000 197 33697.89 37.82 17096.70 88888.00 2015-07-16 20:45:17.000 197 33697.85 37.82 17096.71 88888.00 2015-07-16 20:45:18.000 197 33697.85 37.79 17096.70 88888.00 2015-07-16 20:45:19.000 197 33697.83 37.84 17096.71 88888.00 2015-07-16 20:45:20.000 197 33697.86 37.85 17096.75 37786.72 2015-07-16 20:45:21.000 197 33697.89 37.84 17096.80 88888.00 2015-07-16 20:45:22.000 197 33697.89 37.83 17096.79 88888.00 2015-07-16 20:45:23.000 197 33697.93 37.80 17096.75 88888.00 2015-07-16 20:45:24.000 197 33697.88 37.79 17096.76 88888.00 2015-07-16 20:45:25.000 197 33697.87 37.80 17096.79 37786.79 2015-07-16 20:45:26.000 197 33697.90 37.84 17096.76 88888.00 2015-07-16 20:45:27.000 197 33697.84 37.83 17096.77 88888.00 2015-07-16 20:45:28.000 197 33697.84 37.82 17096.78 88888.00 2015-07-16 20:45:29.000 197 33697.85 37.82 17096.79 88888.00 2015-07-16 20:45:30.000 197 33697.88 37.85 17096.82 37786.74 2015-07-16 20:45:31.000 197 33697.90 37.82 17096.77 88888.00 2015-07-16 20:45:32.000 197 33697.94 37.78 17096.76 88888.00 2015-07-16 20:45:33.000 197 33697.90 37.75 17096.71 88888.00 2015-07-16 20:45:34.000 197 33697.90 37.79 17096.70 88888.00 2015-07-16 20:45:35.000 197 33697.87 37.76 17096.71 37786.69 2015-07-16 20:45:36.000 197 33697.83 37.76 17096.74 88888.00 2015-07-16 20:45:37.000 197 33697.87 37.75 17096.73 88888.00 2015-07-16 20:45:38.000 197 33697.91 37.76 17096.69 88888.00 2015-07-16 20:45:39.000 197 33697.89 37.76 17096.70 88888.00 2015-07-16 20:45:40.000 197 33697.87 37.75 17096.72 37786.71 2015-07-16 20:45:41.000 197 33697.85 37.74 17096.75 88888.00 2015-07-16 20:45:42.000 197 33697.88 37.75 17096.75 88888.00 2015-07-16 20:45:43.000 197 33697.86 37.81 17096.73 88888.00 2015-07-16 20:45:44.000 197 33697.86 37.79 17096.73 88888.00 2015-07-16 20:45:45.000 197 33697.88 37.79 17096.74 37786.74 2015-07-16 20:45:46.000 197 33697.90 37.79 17096.75 88888.00 2015-07-16 20:45:47.000 197 33697.90 37.73 17096.73 88888.00 2015-07-16 20:45:48.000 197 33697.88 37.71 17096.76 88888.00 2015-07-16 20:45:49.000 197 33697.90 37.74 17096.75 88888.00 2015-07-16 20:45:50.000 197 33697.91 37.79 17096.71 37786.76 2015-07-16 20:45:51.000 197 33697.93 37.75 17096.76 88888.00 2015-07-16 20:45:52.000 197 33697.95 37.75 17096.79 88888.00 2015-07-16 20:45:53.000 197 33697.95 37.77 17096.80 88888.00 2015-07-16 20:45:54.000 197 33697.93 37.77 17096.80 88888.00 2015-07-16 20:45:55.000 197 33697.95 37.77 17096.79 37786.80 2015-07-16 20:45:56.000 197 33697.93 37.79 17096.74 88888.00 2015-07-16 20:45:57.000 197 33697.96 37.76 17096.74 88888.00 2015-07-16 20:45:58.000 197 33697.97 37.73 17096.74 88888.00 2015-07-16 20:45:59.000 197 33697.97 37.69 17096.72 88888.00 2015-07-16 20:46:00.000 197 33697.93 37.65 17096.74 37786.92 2015-07-16 20:46:01.000 197 33697.90 37.66 17096.75 88888.00 2015-07-16 20:46:02.000 197 33697.92 37.69 17096.72 88888.00 2015-07-16 20:46:03.000 197 33697.96 37.68 17096.69 88888.00 2015-07-16 20:46:04.000 197 33697.95 37.69 17096.69 88888.00 2015-07-16 20:46:05.000 197 33697.91 37.69 17096.73 37786.78 2015-07-16 20:46:06.000 197 33697.93 37.70 17096.71 88888.00 2015-07-16 20:46:07.000 197 33697.98 37.72 17096.75 88888.00 2015-07-16 20:46:08.000 197 33697.94 37.70 17096.74 88888.00 2015-07-16 20:46:09.000 197 33697.95 37.68 17096.74 88888.00 2015-07-16 20:46:10.000 197 33697.94 37.69 17096.74 37786.79 2015-07-16 20:46:11.000 197 33697.93 37.64 17096.76 88888.00 2015-07-16 20:46:12.000 197 33697.88 37.63 17096.79 88888.00 2015-07-16 20:46:13.000 197 33697.88 37.64 17096.80 88888.00 2015-07-16 20:46:14.000 197 33697.88 37.65 17096.78 88888.00 2015-07-16 20:46:15.000 197 33697.88 37.66 17096.75 37786.83 2015-07-16 20:46:16.000 197 33697.89 37.66 17096.79 88888.00 2015-07-16 20:46:17.000 197 33697.86 37.64 17096.73 88888.00 2015-07-16 20:46:18.000 197 33697.86 37.64 17096.73 88888.00 2015-07-16 20:46:19.000 197 33697.85 37.63 17096.72 88888.00 2015-07-16 20:46:20.000 197 33697.84 37.61 17096.72 37786.74 2015-07-16 20:46:21.000 197 33697.84 37.65 17096.70 88888.00 2015-07-16 20:46:22.000 197 33697.84 37.66 17096.74 88888.00 2015-07-16 20:46:23.000 197 33697.86 37.67 17096.74 88888.00 2015-07-16 20:46:24.000 197 33697.86 37.68 17096.76 88888.00 2015-07-16 20:46:25.000 197 33697.87 37.69 17096.73 37786.81 2015-07-16 20:46:26.000 197 33697.87 37.72 17096.78 88888.00 2015-07-16 20:46:27.000 197 33697.83 37.70 17096.73 88888.00 2015-07-16 20:46:28.000 197 33697.77 37.67 17096.72 88888.00 2015-07-16 20:46:29.000 197 33697.80 37.66 17096.75 88888.00 2015-07-16 20:46:30.000 197 33697.83 37.68 17096.78 37786.81 2015-07-16 20:46:31.000 197 33697.85 37.70 17096.78 88888.00 2015-07-16 20:46:32.000 197 33697.87 37.67 17096.79 88888.00 2015-07-16 20:46:33.000 197 33697.87 37.68 17096.79 88888.00 2015-07-16 20:46:34.000 197 33697.83 37.67 17096.78 88888.00 2015-07-16 20:46:35.000 197 33697.84 37.69 17096.82 37786.73 2015-07-16 20:46:36.000 197 33697.86 37.69 17096.80 88888.00 2015-07-16 20:46:37.000 197 33697.83 37.65 17096.79 88888.00 2015-07-16 20:46:38.000 197 33697.82 37.70 17096.80 88888.00 2015-07-16 20:46:39.000 197 33697.78 37.72 17096.79 88888.00 2015-07-16 20:46:40.000 197 33697.77 37.71 17096.75 37786.71 2015-07-16 20:46:41.000 197 33697.74 37.69 17096.75 88888.00 2015-07-16 20:46:42.000 197 33697.78 37.63 17096.73 88888.00 2015-07-16 20:46:43.000 197 33697.74 37.59 17096.71 88888.00 2015-07-16 20:46:44.000 197 33697.75 37.60 17096.73 88888.00 2015-07-16 20:46:45.000 197 33697.84 37.63 17096.75 37786.64 2015-07-16 20:46:46.000 197 33697.83 37.61 17096.75 88888.00 2015-07-16 20:46:47.000 197 33697.88 37.61 17096.73 88888.00 2015-07-16 20:46:48.000 197 33697.87 37.62 17096.75 88888.00 2015-07-16 20:46:49.000 197 33697.86 37.62 17096.79 88888.00 2015-07-16 20:46:50.000 197 33697.87 37.64 17096.82 37786.71 2015-07-16 20:46:51.000 197 33697.88 37.60 17096.80 88888.00 2015-07-16 20:46:52.000 197 33697.85 37.63 17096.83 88888.00 2015-07-16 20:46:53.000 197 33697.83 37.65 17096.80 88888.00 2015-07-16 20:46:54.000 197 33697.86 37.68 17096.78 88888.00 2015-07-16 20:46:55.000 197 33697.89 37.62 17096.78 37786.74 2015-07-16 20:46:56.000 197 33697.88 37.61 17096.78 88888.00 2015-07-16 20:46:57.000 197 33697.85 37.61 17096.81 88888.00 2015-07-16 20:46:58.000 197 33697.84 37.60 17096.84 88888.00 2015-07-16 20:46:59.000 197 33697.84 37.62 17096.84 88888.00 2015-07-16 20:47:00.000 197 33697.87 37.62 17096.82 37786.83 2015-07-16 20:47:01.000 197 33697.91 37.55 17096.81 88888.00 2015-07-16 20:47:02.000 197 33697.92 37.53 17096.81 88888.00 2015-07-16 20:47:03.000 197 33697.95 37.56 17096.84 88888.00 2015-07-16 20:47:04.000 197 33697.94 37.60 17096.84 88888.00 2015-07-16 20:47:05.000 197 33697.95 37.60 17096.81 37786.72 2015-07-16 20:47:06.000 197 33697.95 37.59 17096.78 88888.00 2015-07-16 20:47:07.000 197 33697.99 37.56 17096.77 88888.00 2015-07-16 20:47:08.000 197 33697.98 37.56 17096.80 88888.00 2015-07-16 20:47:09.000 197 33697.98 37.54 17096.78 88888.00 2015-07-16 20:47:10.000 197 33697.96 37.53 17096.80 37786.76 2015-07-16 20:47:11.000 197 33697.96 37.49 17096.82 88888.00 2015-07-16 20:47:12.000 197 33697.98 37.51 17096.82 88888.00 2015-07-16 20:47:13.000 197 33698.02 37.47 17096.82 88888.00 2015-07-16 20:47:14.000 197 33698.06 37.44 17096.83 88888.00 2015-07-16 20:47:15.000 197 33698.02 37.43 17096.81 37786.76 2015-07-16 20:47:16.000 197 33698.00 37.47 17096.85 88888.00 2015-07-16 20:47:17.000 197 33698.02 37.43 17096.87 88888.00 2015-07-16 20:47:18.000 197 33698.05 37.45 17096.84 88888.00 2015-07-16 20:47:19.000 197 33698.02 37.46 17096.84 88888.00 2015-07-16 20:47:20.000 197 33698.04 37.47 17096.85 37786.84 2015-07-16 20:47:21.000 197 33698.09 37.45 17096.88 88888.00 2015-07-16 20:47:22.000 197 33698.05 37.44 17096.85 88888.00 2015-07-16 20:47:23.000 197 33698.07 37.44 17096.83 88888.00 2015-07-16 20:47:24.000 197 33698.09 37.44 17096.84 88888.00 2015-07-16 20:47:25.000 197 33698.07 37.42 17096.84 37786.92 2015-07-16 20:47:26.000 197 33698.07 37.44 17096.81 88888.00 2015-07-16 20:47:27.000 197 33698.07 37.41 17096.79 88888.00 2015-07-16 20:47:28.000 197 33698.07 37.36 17096.79 88888.00 2015-07-16 20:47:29.000 197 33698.11 37.38 17096.81 88888.00 2015-07-16 20:47:30.000 197 33698.09 37.37 17096.82 37786.95 2015-07-16 20:47:31.000 197 33698.11 37.38 17096.85 88888.00 2015-07-16 20:47:32.000 197 33698.12 37.33 17096.87 88888.00 2015-07-16 20:47:33.000 197 33698.10 37.35 17096.81 88888.00 2015-07-16 20:47:34.000 197 33698.11 37.40 17096.83 88888.00 2015-07-16 20:47:35.000 197 33698.12 37.41 17096.81 37786.98 2015-07-16 20:47:36.000 197 33698.16 37.39 17096.81 88888.00 2015-07-16 20:47:37.000 197 33698.15 37.34 17096.79 88888.00 2015-07-16 20:47:38.000 197 33698.15 37.33 17096.78 88888.00 2015-07-16 20:47:39.000 197 33698.16 37.34 17096.79 88888.00 2015-07-16 20:47:40.000 197 33698.14 37.33 17096.80 37786.92 2015-07-16 20:47:41.000 197 33698.18 37.35 17096.80 88888.00 2015-07-16 20:47:42.000 197 33698.16 37.35 17096.80 88888.00 2015-07-16 20:47:43.000 197 33698.18 37.35 17096.79 88888.00 2015-07-16 20:47:44.000 197 33698.16 37.38 17096.80 88888.00 2015-07-16 20:47:45.000 197 33698.15 37.34 17096.78 37786.94 2015-07-16 20:47:46.000 197 33698.12 37.33 17096.79 88888.00 2015-07-16 20:47:47.000 197 33698.16 37.30 17096.78 88888.00 2015-07-16 20:47:48.000 197 33698.18 37.31 17096.75 88888.00 2015-07-16 20:47:49.000 197 33698.21 37.31 17096.79 88888.00 2015-07-16 20:47:50.000 197 33698.21 37.34 17096.82 37786.95 2015-07-16 20:47:51.000 197 33698.17 37.36 17096.78 88888.00 2015-07-16 20:47:52.000 197 33698.16 37.35 17096.74 88888.00 2015-07-16 20:47:53.000 197 33698.22 37.34 17096.78 88888.00 2015-07-16 20:47:54.000 197 33698.23 37.38 17096.81 88888.00 2015-07-16 20:47:55.000 197 33698.20 37.41 17096.79 37787.10 2015-07-16 20:47:56.000 197 33698.20 37.43 17096.78 88888.00 2015-07-16 20:47:57.000 197 33698.19 37.39 17096.76 88888.00 2015-07-16 20:47:58.000 197 33698.18 37.38 17096.76 88888.00 2015-07-16 20:47:59.000 197 33698.19 37.35 17096.77 88888.00 2015-07-16 20:48:00.000 197 33698.19 37.39 17096.78 37787.10 2015-07-16 20:48:01.000 197 33698.19 37.36 17096.81 88888.00 2015-07-16 20:48:02.000 197 33698.19 37.37 17096.85 88888.00 2015-07-16 20:48:03.000 197 33698.19 37.37 17096.83 88888.00 2015-07-16 20:48:04.000 197 33698.19 37.36 17096.80 88888.00 2015-07-16 20:48:05.000 197 33698.19 37.37 17096.79 37787.04 2015-07-16 20:48:06.000 197 33698.21 37.40 17096.82 88888.00 2015-07-16 20:48:07.000 197 33698.22 37.37 17096.77 88888.00 2015-07-16 20:48:08.000 197 33698.23 37.33 17096.78 88888.00 2015-07-16 20:48:09.000 197 33698.21 37.39 17096.77 88888.00 2015-07-16 20:48:10.000 197 33698.22 37.42 17096.76 37787.06 2015-07-16 20:48:11.000 197 33698.23 37.40 17096.77 88888.00 2015-07-16 20:48:12.000 197 33698.23 37.41 17096.76 88888.00 2015-07-16 20:48:13.000 197 33698.24 37.42 17096.80 88888.00 2015-07-16 20:48:14.000 197 33698.19 37.41 17096.81 88888.00 2015-07-16 20:48:15.000 197 33698.22 37.41 17096.78 37787.17 2015-07-16 20:48:16.000 197 33698.22 37.42 17096.78 88888.00 2015-07-16 20:48:17.000 197 33698.19 37.41 17096.78 88888.00 2015-07-16 20:48:18.000 197 33698.19 37.43 17096.80 88888.00 2015-07-16 20:48:19.000 197 33698.22 37.43 17096.81 88888.00 2015-07-16 20:48:20.000 197 33698.26 37.44 17096.84 37787.15 2015-07-16 20:48:21.000 197 33698.30 37.45 17096.85 88888.00 2015-07-16 20:48:22.000 197 33698.28 37.45 17096.81 88888.00 2015-07-16 20:48:23.000 197 33698.25 37.41 17096.79 88888.00 2015-07-16 20:48:24.000 197 33698.25 37.43 17096.80 88888.00 2015-07-16 20:48:25.000 197 33698.30 37.48 17096.80 37787.02 2015-07-16 20:48:26.000 197 33698.29 37.46 17096.80 88888.00 2015-07-16 20:48:27.000 197 33698.25 37.43 17096.81 88888.00 2015-07-16 20:48:28.000 197 33698.24 37.43 17096.75 88888.00 2015-07-16 20:48:29.000 197 33698.26 37.46 17096.82 88888.00 2015-07-16 20:48:30.000 197 33698.26 37.46 17096.81 37787.02 2015-07-16 20:48:31.000 197 33698.30 37.46 17096.79 88888.00 2015-07-16 20:48:32.000 197 33698.29 37.43 17096.82 88888.00 2015-07-16 20:48:33.000 197 33698.25 37.40 17096.80 88888.00 2015-07-16 20:48:34.000 197 33698.25 37.40 17096.81 88888.00 2015-07-16 20:48:35.000 197 33698.21 37.41 17096.79 37787.14 2015-07-16 20:48:36.000 197 33698.23 37.42 17096.81 88888.00 2015-07-16 20:48:37.000 197 33698.26 37.44 17096.83 88888.00 2015-07-16 20:48:38.000 197 33698.28 37.46 17096.80 88888.00 2015-07-16 20:48:39.000 197 33698.28 37.45 17096.78 88888.00 2015-07-16 20:48:40.000 197 33698.32 37.46 17096.79 37787.11 2015-07-16 20:48:41.000 197 33698.31 37.48 17096.77 88888.00 2015-07-16 20:48:42.000 197 33698.33 37.46 17096.78 88888.00 2015-07-16 20:48:43.000 197 33698.31 37.41 17096.75 88888.00 2015-07-16 20:48:44.000 197 33698.30 37.40 17096.75 88888.00 2015-07-16 20:48:45.000 197 33698.36 37.40 17096.75 37787.13 2015-07-16 20:48:46.000 197 33698.38 37.42 17096.76 88888.00 2015-07-16 20:48:47.000 197 33698.41 37.43 17096.78 88888.00 2015-07-16 20:48:48.000 197 33698.40 37.40 17096.77 88888.00 2015-07-16 20:48:49.000 197 33698.42 37.47 17096.76 88888.00 2015-07-16 20:48:50.000 197 33698.42 37.51 17096.81 37787.18 2015-07-16 20:48:51.000 197 33698.39 37.50 17096.81 88888.00 2015-07-16 20:48:52.000 197 33698.40 37.47 17096.78 88888.00 2015-07-16 20:48:53.000 197 33698.41 37.48 17096.80 88888.00 2015-07-16 20:48:54.000 197 33698.43 37.44 17096.80 88888.00 2015-07-16 20:48:55.000 197 33698.46 37.45 17096.82 37787.17 2015-07-16 20:48:56.000 197 33698.47 37.43 17096.83 88888.00 2015-07-16 20:48:57.000 197 33698.45 37.44 17096.84 88888.00 2015-07-16 20:48:58.000 197 33698.44 37.46 17096.81 88888.00 2015-07-16 20:48:59.000 197 33698.43 37.40 17096.85 88888.00 2015-07-16 20:49:00.000 197 33698.48 37.42 17096.86 37787.23 2015-07-16 20:49:01.000 197 33698.45 37.45 17096.87 88888.00 2015-07-16 20:49:02.000 197 33698.45 37.43 17096.85 88888.00 2015-07-16 20:49:03.000 197 33698.46 37.45 17096.85 88888.00 2015-07-16 20:49:04.000 197 33698.49 37.43 17096.84 88888.00 2015-07-16 20:49:05.000 197 33698.48 37.43 17096.83 37787.18 2015-07-16 20:49:06.000 197 33698.48 37.42 17096.78 88888.00 2015-07-16 20:49:07.000 197 33698.55 37.44 17096.79 88888.00 2015-07-16 20:49:08.000 197 33698.51 37.47 17096.78 88888.00 2015-07-16 20:49:09.000 197 33698.50 37.47 17096.74 88888.00 2015-07-16 20:49:10.000 197 33698.45 37.43 17096.79 37787.30 2015-07-16 20:49:11.000 197 33698.44 37.42 17096.76 88888.00 2015-07-16 20:49:12.000 197 33698.50 37.44 17096.78 88888.00 2015-07-16 20:49:13.000 197 33698.47 37.44 17096.79 88888.00 2015-07-16 20:49:14.000 197 33698.49 37.46 17096.80 88888.00 2015-07-16 20:49:15.000 197 33698.50 37.45 17096.77 37787.36 2015-07-16 20:49:16.000 197 33698.50 37.42 17096.78 88888.00 2015-07-16 20:49:17.000 197 33698.54 37.42 17096.76 88888.00 2015-07-16 20:49:18.000 197 33698.55 37.39 17096.72 88888.00 2015-07-16 20:49:19.000 197 33698.57 37.39 17096.72 88888.00 2015-07-16 20:49:20.000 197 33698.58 37.43 17096.74 37787.33 2015-07-16 20:49:21.000 197 33698.60 37.44 17096.75 88888.00 2015-07-16 20:49:22.000 197 33698.62 37.47 17096.72 88888.00 2015-07-16 20:49:23.000 197 33698.65 37.43 17096.71 88888.00 2015-07-16 20:49:24.000 197 33698.62 37.44 17096.74 88888.00 2015-07-16 20:49:25.000 197 33698.58 37.48 17096.78 37787.44 2015-07-16 20:49:26.000 197 33698.60 37.50 17096.74 88888.00 2015-07-16 20:49:27.000 197 33698.61 37.47 17096.76 88888.00 2015-07-16 20:49:28.000 197 33698.62 37.44 17096.76 88888.00 2015-07-16 20:49:29.000 197 33698.63 37.43 17096.75 88888.00 2015-07-16 20:49:30.000 197 33698.67 37.44 17096.75 37787.44 2015-07-16 20:49:31.000 197 33698.67 37.41 17096.77 88888.00 2015-07-16 20:49:32.000 197 33698.68 37.35 17096.74 88888.00 2015-07-16 20:49:33.000 197 33698.70 37.32 17096.70 88888.00 2015-07-16 20:49:34.000 197 33698.74 37.34 17096.70 88888.00 2015-07-16 20:49:35.000 197 33698.70 37.35 17096.76 37787.43 2015-07-16 20:49:36.000 197 33698.69 37.37 17096.79 88888.00 2015-07-16 20:49:37.000 197 33698.68 37.35 17096.78 88888.00 2015-07-16 20:49:38.000 197 33698.75 37.33 17096.76 88888.00 2015-07-16 20:49:39.000 197 33698.72 37.30 17096.77 88888.00 2015-07-16 20:49:40.000 197 33698.71 37.32 17096.80 37787.50 2015-07-16 20:49:41.000 197 33698.73 37.36 17096.78 88888.00 2015-07-16 20:49:42.000 197 33698.75 37.40 17096.77 88888.00 2015-07-16 20:49:43.000 197 33698.77 37.36 17096.77 88888.00 2015-07-16 20:49:44.000 197 33698.78 37.36 17096.79 88888.00 2015-07-16 20:49:45.000 197 33698.78 37.36 17096.78 37787.54 2015-07-16 20:49:46.000 197 33698.80 37.41 17096.78 88888.00 2015-07-16 20:49:47.000 197 33698.80 37.38 17096.76 88888.00 2015-07-16 20:49:48.000 197 33698.83 37.40 17096.79 88888.00 2015-07-16 20:49:49.000 197 33698.86 37.39 17096.78 88888.00 2015-07-16 20:49:50.000 197 33698.83 37.39 17096.76 37787.51 2015-07-16 20:49:51.000 197 33698.81 37.42 17096.74 88888.00 2015-07-16 20:49:52.000 197 33698.83 37.42 17096.75 88888.00 2015-07-16 20:49:53.000 197 33698.81 37.42 17096.77 88888.00 2015-07-16 20:49:54.000 197 33698.84 37.43 17096.76 88888.00 2015-07-16 20:49:55.000 197 33698.86 37.42 17096.77 37787.61 2015-07-16 20:49:56.000 197 33698.85 37.41 17096.76 88888.00 2015-07-16 20:49:57.000 197 33698.83 37.39 17096.75 88888.00 2015-07-16 20:49:58.000 197 33698.87 37.40 17096.71 88888.00 2015-07-16 20:49:59.000 197 33698.86 37.42 17096.72 88888.00 2015-07-16 20:50:00.000 197 33698.89 37.43 17096.73 37787.62 2015-07-16 20:50:01.000 197 33698.86 37.43 17096.76 88888.00 2015-07-16 20:50:02.000 197 33698.83 37.41 17096.73 88888.00 2015-07-16 20:50:03.000 197 33698.82 37.44 17096.71 88888.00 2015-07-16 20:50:04.000 197 33698.79 37.41 17096.76 88888.00 2015-07-16 20:50:05.000 197 33698.79 37.38 17096.77 37787.63 2015-07-16 20:50:06.000 197 33698.78 37.38 17096.77 88888.00 2015-07-16 20:50:07.000 197 33698.79 37.37 17096.75 88888.00 2015-07-16 20:50:08.000 197 33698.78 37.40 17096.74 88888.00 2015-07-16 20:50:09.000 197 33698.79 37.41 17096.75 88888.00 2015-07-16 20:50:10.000 197 33698.80 37.39 17096.78 37787.52 2015-07-16 20:50:11.000 197 33698.80 37.39 17096.77 88888.00 2015-07-16 20:50:12.000 197 33698.79 37.42 17096.76 88888.00 2015-07-16 20:50:13.000 197 33698.81 37.41 17096.76 88888.00 2015-07-16 20:50:14.000 197 33698.82 37.36 17096.77 88888.00 2015-07-16 20:50:15.000 197 33698.80 37.34 17096.79 37787.59 2015-07-16 20:50:16.000 197 33698.82 37.33 17096.80 88888.00 2015-07-16 20:50:17.000 197 33698.81 37.33 17096.81 88888.00 2015-07-16 20:50:18.000 197 33698.83 37.34 17096.77 88888.00 2015-07-16 20:50:19.000 197 33698.85 37.35 17096.76 88888.00 2015-07-16 20:50:20.000 197 33698.85 37.35 17096.79 37787.53 2015-07-16 20:50:21.000 197 33698.82 37.36 17096.78 88888.00 2015-07-16 20:50:22.000 197 33698.81 37.36 17096.76 88888.00 2015-07-16 20:50:23.000 197 33698.79 37.37 17096.75 88888.00 2015-07-16 20:50:24.000 197 33698.77 37.38 17096.75 88888.00 2015-07-16 20:50:25.000 197 33698.76 37.40 17096.78 37787.57 2015-07-16 20:50:26.000 197 33698.74 37.40 17096.77 88888.00 2015-07-16 20:50:27.000 197 33698.76 37.39 17096.78 88888.00 2015-07-16 20:50:28.000 197 33698.79 37.38 17096.76 88888.00 2015-07-16 20:50:29.000 197 33698.82 37.38 17096.79 88888.00 2015-07-16 20:50:30.000 197 33698.81 37.35 17096.76 37787.60 2015-07-16 20:50:31.000 197 33698.78 37.37 17096.77 88888.00 2015-07-16 20:50:32.000 197 33698.81 37.34 17096.78 88888.00 2015-07-16 20:50:33.000 197 33698.84 37.33 17096.77 88888.00 2015-07-16 20:50:34.000 197 33698.86 37.35 17096.76 88888.00 2015-07-16 20:50:35.000 197 33698.83 37.38 17096.77 37787.63 2015-07-16 20:50:36.000 197 33698.82 37.30 17096.73 88888.00 2015-07-16 20:50:37.000 197 33698.85 37.31 17096.74 88888.00 2015-07-16 20:50:38.000 197 33698.85 37.30 17096.72 88888.00 2015-07-16 20:50:39.000 197 33698.86 37.28 17096.77 88888.00 2015-07-16 20:50:40.000 197 33698.86 37.27 17096.75 37787.71 2015-07-16 20:50:41.000 197 33698.86 37.28 17096.74 88888.00 2015-07-16 20:50:42.000 197 33698.88 37.30 17096.75 88888.00 2015-07-16 20:50:43.000 197 33698.92 37.30 17096.73 88888.00 2015-07-16 20:50:44.000 197 33698.95 37.34 17096.69 88888.00 2015-07-16 20:50:45.000 197 33698.94 37.33 17096.71 37787.62 2015-07-16 20:50:46.000 197 33698.96 37.30 17096.73 88888.00 2015-07-16 20:50:47.000 197 33698.95 37.26 17096.69 88888.00 2015-07-16 20:50:48.000 197 33698.95 37.31 17096.68 88888.00 2015-07-16 20:50:49.000 197 33698.97 37.30 17096.71 88888.00 2015-07-16 20:50:50.000 197 33699.02 37.26 17096.73 37787.75 2015-07-16 20:50:51.000 197 33699.01 37.26 17096.70 88888.00 2015-07-16 20:50:52.000 197 33698.97 37.21 17096.67 88888.00 2015-07-16 20:50:53.000 197 33698.98 37.22 17096.65 88888.00 2015-07-16 20:50:54.000 197 33698.97 37.25 17096.68 88888.00 2015-07-16 20:50:55.000 197 33699.01 37.27 17096.71 37787.79 2015-07-16 20:50:56.000 197 33699.04 37.28 17096.68 88888.00 2015-07-16 20:50:57.000 197 33699.02 37.25 17096.67 88888.00 2015-07-16 20:50:58.000 197 33699.05 37.26 17096.68 88888.00 2015-07-16 20:50:59.000 197 33699.09 37.26 17096.68 88888.00 2015-07-16 20:51:00.000 197 33699.08 37.25 17096.70 37787.73 2015-07-16 20:51:01.000 197 33699.08 37.21 17096.64 88888.00 2015-07-16 20:51:02.000 197 33699.07 37.21 17096.65 88888.00 2015-07-16 20:51:03.000 197 33699.04 37.24 17096.64 88888.00 2015-07-16 20:51:04.000 197 33699.13 37.25 17096.67 88888.00 2015-07-16 20:51:05.000 197 33699.12 37.24 17096.67 37787.80 2015-07-16 20:51:06.000 197 33699.11 37.21 17096.67 88888.00 2015-07-16 20:51:07.000 197 33699.10 37.17 17096.66 88888.00 2015-07-16 20:51:08.000 197 33699.09 37.20 17096.67 88888.00 2015-07-16 20:51:09.000 197 33699.07 37.22 17096.65 88888.00 2015-07-16 20:51:10.000 197 33699.05 37.19 17096.64 37787.83 2015-07-16 20:51:11.000 197 33699.07 37.19 17096.67 88888.00 2015-07-16 20:51:12.000 197 33699.10 37.25 17096.65 88888.00 2015-07-16 20:51:13.000 197 33699.08 37.24 17096.70 88888.00 2015-07-16 20:51:14.000 197 33699.02 37.22 17096.70 88888.00 2015-07-16 20:51:15.000 197 33699.03 37.21 17096.71 37787.82 2015-07-16 20:51:16.000 197 33699.06 37.20 17096.73 88888.00 2015-07-16 20:51:17.000 197 33699.07 37.21 17096.71 88888.00 2015-07-16 20:51:18.000 197 33699.09 37.20 17096.70 88888.00 2015-07-16 20:51:19.000 197 33699.11 37.18 17096.68 88888.00 2015-07-16 20:51:20.000 197 33699.11 37.20 17096.67 37787.81 2015-07-16 20:51:21.000 197 33699.12 37.21 17096.68 88888.00 2015-07-16 20:51:22.000 197 33699.10 37.24 17096.68 88888.00 2015-07-16 20:51:23.000 197 33699.12 37.23 17096.68 88888.00 2015-07-16 20:51:24.000 197 33699.14 37.19 17096.70 88888.00 2015-07-16 20:51:25.000 197 33699.16 37.19 17096.71 37787.83 2015-07-16 20:51:26.000 197 33699.16 37.17 17096.70 88888.00 2015-07-16 20:51:27.000 197 33699.14 37.17 17096.68 88888.00 2015-07-16 20:51:28.000 197 33699.13 37.17 17096.64 88888.00 2015-07-16 20:51:29.000 197 33699.13 37.16 17096.65 88888.00 2015-07-16 20:51:30.000 197 33699.13 37.19 17096.65 37787.80 2015-07-16 20:51:31.000 197 33699.15 37.18 17096.68 88888.00 2015-07-16 20:51:32.000 197 33699.14 37.20 17096.65 88888.00 2015-07-16 20:51:33.000 197 33699.15 37.25 17096.68 88888.00 2015-07-16 20:51:34.000 197 33699.15 37.26 17096.71 88888.00 2015-07-16 20:51:35.000 197 33699.17 37.27 17096.69 37787.90 2015-07-16 20:51:36.000 197 33699.23 37.27 17096.70 88888.00 2015-07-16 20:51:37.000 197 33699.21 37.25 17096.73 88888.00 2015-07-16 20:51:38.000 197 33699.21 37.26 17096.76 88888.00 2015-07-16 20:51:39.000 197 33699.21 37.24 17096.76 88888.00 2015-07-16 20:51:40.000 197 33699.17 37.26 17096.77 37787.88 2015-07-16 20:51:41.000 197 33699.15 37.27 17096.78 88888.00 2015-07-16 20:51:42.000 197 33699.13 37.26 17096.76 88888.00 2015-07-16 20:51:43.000 197 33699.15 37.28 17096.73 88888.00 2015-07-16 20:51:44.000 197 33699.17 37.27 17096.77 88888.00 2015-07-16 20:51:45.000 197 33699.17 37.29 17096.74 37787.87 2015-07-16 20:51:46.000 197 33699.19 37.27 17096.76 88888.00 2015-07-16 20:51:47.000 197 33699.22 37.32 17096.72 88888.00 2015-07-16 20:51:48.000 197 33699.21 37.34 17096.68 88888.00 2015-07-16 20:51:49.000 197 33699.17 37.31 17096.67 88888.00 2015-07-16 20:51:50.000 197 33699.15 37.30 17096.68 37787.88 2015-07-16 20:51:51.000 197 33699.16 37.29 17096.72 88888.00 2015-07-16 20:51:52.000 197 33699.17 37.27 17096.72 88888.00 2015-07-16 20:51:53.000 197 33699.15 37.32 17096.72 88888.00 2015-07-16 20:51:54.000 197 33699.16 37.32 17096.76 88888.00 2015-07-16 20:51:55.000 197 33699.14 37.31 17096.77 37787.87 2015-07-16 20:51:56.000 197 33699.14 37.35 17096.78 88888.00 2015-07-16 20:51:57.000 197 33699.16 37.36 17096.77 88888.00 2015-07-16 20:51:58.000 197 33699.14 37.34 17096.74 88888.00 2015-07-16 20:51:59.000 197 33699.10 37.40 17096.72 88888.00 2015-07-16 20:52:00.000 197 33699.11 37.33 17096.73 37787.84 2015-07-16 20:52:01.000 197 33699.13 37.32 17096.74 88888.00 2015-07-16 20:52:02.000 197 33699.10 37.32 17096.76 88888.00 2015-07-16 20:52:03.000 197 33699.07 37.34 17096.74 88888.00 2015-07-16 20:52:04.000 197 33699.10 37.32 17096.70 88888.00 2015-07-16 20:52:05.000 197 33699.10 37.28 17096.70 37787.83 2015-07-16 20:52:06.000 197 33699.08 37.28 17096.71 88888.00 2015-07-16 20:52:07.000 197 33699.10 37.24 17096.73 88888.00 2015-07-16 20:52:08.000 197 33699.10 37.22 17096.69 88888.00 2015-07-16 20:52:09.000 197 33699.10 37.23 17096.67 88888.00 2015-07-16 20:52:10.000 197 33699.09 37.28 17096.65 37787.85 2015-07-16 20:52:11.000 197 33699.08 37.29 17096.67 88888.00 2015-07-16 20:52:12.000 197 33699.11 37.28 17096.66 88888.00 2015-07-16 20:52:13.000 197 33699.15 37.26 17096.65 88888.00 2015-07-16 20:52:14.000 197 33699.13 37.29 17096.67 88888.00 2015-07-16 20:52:15.000 197 33699.09 37.24 17096.69 37787.90 2015-07-16 20:52:16.000 197 33699.10 37.27 17096.66 88888.00 2015-07-16 20:52:17.000 197 33699.09 37.27 17096.67 88888.00 2015-07-16 20:52:18.000 197 33699.06 37.28 17096.66 88888.00 2015-07-16 20:52:19.000 197 33699.04 37.27 17096.66 88888.00 2015-07-16 20:52:20.000 197 33699.05 37.29 17096.66 37787.86 2015-07-16 20:52:21.000 197 33699.05 37.31 17096.66 88888.00 2015-07-16 20:52:22.000 197 33699.10 37.30 17096.70 88888.00 2015-07-16 20:52:23.000 197 33699.12 37.23 17096.73 88888.00 2015-07-16 20:52:24.000 197 33699.14 37.23 17096.71 88888.00 2015-07-16 20:52:25.000 197 33699.11 37.24 17096.72 37787.84 2015-07-16 20:52:26.000 197 33699.13 37.26 17096.69 88888.00 2015-07-16 20:52:27.000 197 33699.16 37.27 17096.69 88888.00 2015-07-16 20:52:28.000 197 33699.15 37.26 17096.73 88888.00 2015-07-16 20:52:29.000 197 33699.15 37.22 17096.75 88888.00 2015-07-16 20:52:30.000 197 33699.16 37.20 17096.70 37787.96 2015-07-16 20:52:31.000 197 33699.19 37.23 17096.73 88888.00 2015-07-16 20:52:32.000 197 33699.21 37.20 17096.74 88888.00 2015-07-16 20:52:33.000 197 33699.18 37.19 17096.70 88888.00 2015-07-16 20:52:34.000 197 33699.20 37.20 17096.70 88888.00 2015-07-16 20:52:35.000 197 33699.18 37.20 17096.73 37787.94 2015-07-16 20:52:36.000 197 33699.20 37.20 17096.73 88888.00 2015-07-16 20:52:37.000 197 33699.25 37.19 17096.70 88888.00 2015-07-16 20:52:38.000 197 33699.23 37.19 17096.72 88888.00 2015-07-16 20:52:39.000 197 33699.24 37.19 17096.72 88888.00 2015-07-16 20:52:40.000 197 33699.30 37.17 17096.74 37787.92 2015-07-16 20:52:41.000 197 33699.32 37.19 17096.69 88888.00 2015-07-16 20:52:42.000 197 33699.33 37.19 17096.70 88888.00 2015-07-16 20:52:43.000 197 33699.34 37.15 17096.70 88888.00 2015-07-16 20:52:44.000 197 33699.35 37.23 17096.70 88888.00 2015-07-16 20:52:45.000 197 33699.33 37.20 17096.71 37788.03 2015-07-16 20:52:46.000 197 33699.35 37.12 17096.70 88888.00 2015-07-16 20:52:47.000 197 33699.33 37.10 17096.71 88888.00 2015-07-16 20:52:48.000 197 33699.34 37.10 17096.72 88888.00 2015-07-16 20:52:49.000 197 33699.33 37.10 17096.69 88888.00 2015-07-16 20:52:50.000 197 33699.27 37.10 17096.72 37788.07 2015-07-16 20:52:51.000 197 33699.24 37.11 17096.70 88888.00 2015-07-16 20:52:52.000 197 33699.24 37.08 17096.69 88888.00 2015-07-16 20:52:53.000 197 33699.26 37.10 17096.72 88888.00 2015-07-16 20:52:54.000 197 33699.28 37.13 17096.74 88888.00 2015-07-16 20:52:55.000 197 33699.28 37.12 17096.73 37788.02 2015-07-16 20:52:56.000 197 33699.30 37.09 17096.75 88888.00 2015-07-16 20:52:57.000 197 33699.32 37.08 17096.77 88888.00 2015-07-16 20:52:58.000 197 33699.30 37.08 17096.77 88888.00 2015-07-16 20:52:59.000 197 33699.29 37.09 17096.74 88888.00 2015-07-16 20:53:00.000 197 33699.30 37.09 17096.72 37788.10 2015-07-16 20:53:01.000 197 33699.31 37.07 17096.72 88888.00 2015-07-16 20:53:02.000 197 33699.33 37.10 17096.76 88888.00 2015-07-16 20:53:03.000 197 33699.33 37.14 17096.76 88888.00 2015-07-16 20:53:04.000 197 33699.34 37.07 17096.70 88888.00 2015-07-16 20:53:05.000 197 33699.39 37.04 17096.65 37788.05 2015-07-16 20:53:06.000 197 33699.37 37.06 17096.73 88888.00 2015-07-16 20:53:07.000 197 33699.40 37.11 17096.76 88888.00 2015-07-16 20:53:08.000 197 33699.34 37.10 17096.74 88888.00 2015-07-16 20:53:09.000 197 33699.35 37.04 17096.78 88888.00 2015-07-16 20:53:10.000 197 33699.40 37.08 17096.78 37788.10 2015-07-16 20:53:11.000 197 33699.38 37.11 17096.78 88888.00 2015-07-16 20:53:12.000 197 33699.37 37.09 17096.74 88888.00 2015-07-16 20:53:13.000 197 33699.38 37.09 17096.77 88888.00 2015-07-16 20:53:14.000 197 33699.41 37.12 17096.77 88888.00 2015-07-16 20:53:15.000 197 33699.41 37.15 17096.76 37788.17 2015-07-16 20:53:16.000 197 33699.41 37.16 17096.77 88888.00 2015-07-16 20:53:17.000 197 33699.43 37.14 17096.75 88888.00 2015-07-16 20:53:18.000 197 33699.44 37.15 17096.75 88888.00 2015-07-16 20:53:19.000 197 33699.44 37.15 17096.73 88888.00 2015-07-16 20:53:20.000 197 33699.45 37.13 17096.73 37788.18 2015-07-16 20:53:21.000 197 33699.48 37.09 17096.74 88888.00 2015-07-16 20:53:22.000 197 33699.48 37.10 17096.75 88888.00 2015-07-16 20:53:23.000 197 33699.49 37.10 17096.74 88888.00 2015-07-16 20:53:24.000 197 33699.50 37.11 17096.74 88888.00 2015-07-16 20:53:25.000 197 33699.51 37.18 17096.77 37788.18 2015-07-16 20:53:26.000 197 33699.48 37.15 17096.78 88888.00 2015-07-16 20:53:27.000 197 33699.47 37.19 17096.78 88888.00 2015-07-16 20:53:28.000 197 33699.44 37.21 17096.76 88888.00 2015-07-16 20:53:29.000 197 33699.45 37.23 17096.77 88888.00 2015-07-16 20:53:30.000 197 33699.49 37.19 17096.74 37788.24 2015-07-16 20:53:31.000 197 33699.50 37.20 17096.75 88888.00 2015-07-16 20:53:32.000 197 33699.52 37.23 17096.72 88888.00 2015-07-16 20:53:33.000 197 33699.51 37.23 17096.74 88888.00 2015-07-16 20:53:34.000 197 33699.46 37.18 17096.74 88888.00 2015-07-16 20:53:35.000 197 33699.46 37.17 17096.77 37788.22 2015-07-16 20:53:36.000 197 33699.52 37.17 17096.78 88888.00 2015-07-16 20:53:37.000 197 33699.52 37.16 17096.78 88888.00 2015-07-16 20:53:38.000 197 33699.51 37.16 17096.80 88888.00 2015-07-16 20:53:39.000 197 33699.52 37.20 17096.81 88888.00 2015-07-16 20:53:40.000 197 33699.53 37.19 17096.85 37788.29 2015-07-16 20:53:41.000 197 33699.55 37.20 17096.87 88888.00 2015-07-16 20:53:42.000 197 33699.54 37.16 17096.82 88888.00 2015-07-16 20:53:43.000 197 33699.54 37.15 17096.80 88888.00 2015-07-16 20:53:44.000 197 33699.51 37.18 17096.80 88888.00 2015-07-16 20:53:45.000 197 33699.50 37.19 17096.78 37788.28 2015-07-16 20:53:46.000 197 33699.57 37.14 17096.79 88888.00 2015-07-16 20:53:47.000 197 33699.64 37.13 17096.82 88888.00 2015-07-16 20:53:48.000 197 33699.64 37.16 17096.78 88888.00 2015-07-16 20:53:49.000 197 33699.61 37.17 17096.81 88888.00 2015-07-16 20:53:50.000 197 33699.62 37.17 17096.82 37788.32 2015-07-16 20:53:51.000 197 33699.66 37.19 17096.80 88888.00 2015-07-16 20:53:52.000 197 33699.67 37.17 17096.83 88888.00 2015-07-16 20:53:53.000 197 33699.65 37.14 17096.84 88888.00 2015-07-16 20:53:54.000 197 33699.69 37.15 17096.82 88888.00 2015-07-16 20:53:55.000 197 33699.72 37.16 17096.83 37788.45 2015-07-16 20:53:56.000 197 33699.73 37.15 17096.80 88888.00 2015-07-16 20:53:57.000 197 33699.70 37.15 17096.82 88888.00 2015-07-16 20:53:58.000 197 33699.67 37.17 17096.88 88888.00 2015-07-16 20:53:59.000 197 33699.71 37.19 17096.83 88888.00 2015-07-16 20:54:00.000 197 33699.72 37.20 17096.84 37788.38 2015-07-16 20:54:01.000 197 33699.68 37.21 17096.86 88888.00 2015-07-16 20:54:02.000 197 33699.68 37.21 17096.85 88888.00 2015-07-16 20:54:03.000 197 33699.67 37.19 17096.83 88888.00 2015-07-16 20:54:04.000 197 33699.70 37.21 17096.85 88888.00 2015-07-16 20:54:05.000 197 33699.73 37.25 17096.86 37788.30 2015-07-16 20:54:06.000 197 33699.71 37.26 17096.81 88888.00 2015-07-16 20:54:07.000 197 33699.70 37.25 17096.79 88888.00 2015-07-16 20:54:08.000 197 33699.71 37.22 17096.79 88888.00 2015-07-16 20:54:09.000 197 33699.69 37.20 17096.78 88888.00 2015-07-16 20:54:10.000 197 33699.66 37.19 17096.82 37788.37 2015-07-16 20:54:11.000 197 33699.70 37.18 17096.75 88888.00 2015-07-16 20:54:12.000 197 33699.70 37.18 17096.79 88888.00 2015-07-16 20:54:13.000 197 33699.67 37.13 17096.81 88888.00 2015-07-16 20:54:14.000 197 33699.66 37.13 17096.83 88888.00 2015-07-16 20:54:15.000 197 33699.67 37.17 17096.81 37788.32 2015-07-16 20:54:16.000 197 33699.69 37.16 17096.82 88888.00 2015-07-16 20:54:17.000 197 33699.69 37.13 17096.79 88888.00 2015-07-16 20:54:18.000 197 33699.69 37.17 17096.82 88888.00 2015-07-16 20:54:19.000 197 33699.73 37.19 17096.80 88888.00 2015-07-16 20:54:20.000 197 33699.70 37.17 17096.77 37788.34 2015-07-16 20:54:21.000 197 33699.69 37.15 17096.81 88888.00 2015-07-16 20:54:22.000 197 33699.74 37.13 17096.79 88888.00 2015-07-16 20:54:23.000 197 33699.77 37.11 17096.79 88888.00 2015-07-16 20:54:24.000 197 33699.77 37.12 17096.80 88888.00 2015-07-16 20:54:25.000 197 33699.75 37.11 17096.79 37788.44 2015-07-16 20:54:26.000 197 33699.76 37.09 17096.84 88888.00 2015-07-16 20:54:27.000 197 33699.79 37.12 17096.81 88888.00 2015-07-16 20:54:28.000 197 33699.78 37.11 17096.78 88888.00 2015-07-16 20:54:29.000 197 33699.76 37.17 17096.88 88888.00 2015-07-16 20:54:30.000 197 33699.83 37.21 17096.86 37788.41 2015-07-16 20:54:31.000 197 33699.82 37.21 17096.84 88888.00 2015-07-16 20:54:32.000 197 33699.81 37.21 17096.83 88888.00 2015-07-16 20:54:33.000 197 33699.81 37.23 17096.77 88888.00 2015-07-16 20:54:34.000 197 33699.81 37.19 17096.75 88888.00 2015-07-16 20:54:35.000 197 33699.83 37.20 17096.76 37788.42 2015-07-16 20:54:36.000 197 33699.83 37.19 17096.76 88888.00 2015-07-16 20:54:37.000 197 33699.83 37.21 17096.78 88888.00 2015-07-16 20:54:38.000 197 33699.82 37.19 17096.78 88888.00 2015-07-16 20:54:39.000 197 33699.84 37.23 17096.80 88888.00 2015-07-16 20:54:40.000 197 33699.83 37.18 17096.78 37788.35 2015-07-16 20:54:41.000 197 33699.83 37.18 17096.76 88888.00 2015-07-16 20:54:42.000 197 33699.83 37.17 17096.74 88888.00 2015-07-16 20:54:43.000 197 33699.81 37.16 17096.75 88888.00 2015-07-16 20:54:44.000 197 33699.81 37.15 17096.76 88888.00 2015-07-16 20:54:45.000 197 33699.78 37.14 17096.72 37788.50 2015-07-16 20:54:46.000 197 33699.75 37.15 17096.75 88888.00 2015-07-16 20:54:47.000 197 33699.77 37.16 17096.76 88888.00 2015-07-16 20:54:48.000 197 33699.83 37.16 17096.75 88888.00 2015-07-16 20:54:49.000 197 33699.78 37.16 17096.71 88888.00 2015-07-16 20:54:50.000 197 33699.77 37.16 17096.73 37788.46 2015-07-16 20:54:51.000 197 33699.80 37.12 17096.73 88888.00 2015-07-16 20:54:52.000 197 33699.78 37.15 17096.70 88888.00 2015-07-16 20:54:53.000 197 33699.75 37.13 17096.71 88888.00 2015-07-16 20:54:54.000 197 33699.79 37.16 17096.72 88888.00 2015-07-16 20:54:55.000 197 33699.81 37.18 17096.75 37788.44 2015-07-16 20:54:56.000 197 33699.80 37.21 17096.75 88888.00 2015-07-16 20:54:57.000 197 33699.78 37.19 17096.71 88888.00 2015-07-16 20:54:58.000 197 33699.80 37.17 17096.71 88888.00 2015-07-16 20:54:59.000 197 33699.83 37.19 17096.72 88888.00 2015-07-16 20:55:00.000 197 33699.80 37.19 17096.74 37788.48 2015-07-16 20:55:01.000 197 33699.80 37.23 17096.76 88888.00 2015-07-16 20:55:02.000 197 33699.83 37.22 17096.74 88888.00 2015-07-16 20:55:03.000 197 33699.82 37.26 17096.77 88888.00 2015-07-16 20:55:04.000 197 33699.80 37.26 17096.75 88888.00 2015-07-16 20:55:05.000 197 33699.79 37.22 17096.74 37788.56 2015-07-16 20:55:06.000 197 33699.84 37.18 17096.74 88888.00 2015-07-16 20:55:07.000 197 33699.88 37.20 17096.74 88888.00 2015-07-16 20:55:08.000 197 33699.88 37.23 17096.74 88888.00 2015-07-16 20:55:09.000 197 33699.91 37.22 17096.78 88888.00 2015-07-16 20:55:10.000 197 33699.91 37.23 17096.78 37788.49 2015-07-16 20:55:11.000 197 33699.88 37.22 17096.78 88888.00 2015-07-16 20:55:12.000 197 33699.94 37.22 17096.79 88888.00 2015-07-16 20:55:13.000 197 33699.90 37.23 17096.76 88888.00 2015-07-16 20:55:14.000 197 33699.89 37.22 17096.74 88888.00 2015-07-16 20:55:15.000 197 33699.91 37.18 17096.75 37788.43 2015-07-16 20:55:16.000 197 33699.92 37.19 17096.75 88888.00 2015-07-16 20:55:17.000 197 33699.93 37.16 17096.71 88888.00 2015-07-16 20:55:18.000 197 33699.94 37.19 17096.71 88888.00 2015-07-16 20:55:19.000 197 33699.92 37.20 17096.71 88888.00 2015-07-16 20:55:20.000 197 33699.91 37.16 17096.75 37788.54 2015-07-16 20:55:21.000 197 33699.92 37.16 17096.74 88888.00 2015-07-16 20:55:22.000 197 33699.94 37.15 17096.75 88888.00 2015-07-16 20:55:23.000 197 33699.90 37.20 17096.69 88888.00 2015-07-16 20:55:24.000 197 33699.87 37.23 17096.73 88888.00 2015-07-16 20:55:25.000 197 33699.89 37.27 17096.74 37788.50 2015-07-16 20:55:26.000 197 33699.93 37.25 17096.72 88888.00 2015-07-16 20:55:27.000 197 33699.91 37.22 17096.70 88888.00 2015-07-16 20:55:28.000 197 33699.88 37.23 17096.72 88888.00 2015-07-16 20:55:29.000 197 33699.86 37.22 17096.71 88888.00 2015-07-16 20:55:30.000 197 33699.85 37.22 17096.73 37788.50 2015-07-16 20:55:31.000 197 33699.86 37.17 17096.71 88888.00 2015-07-16 20:55:32.000 197 33699.90 37.17 17096.72 88888.00 2015-07-16 20:55:33.000 197 33699.92 37.16 17096.70 88888.00 2015-07-16 20:55:34.000 197 33699.94 37.21 17096.71 88888.00 2015-07-16 20:55:35.000 197 33699.91 37.22 17096.71 37788.54 2015-07-16 20:55:36.000 197 33699.92 37.20 17096.73 88888.00 2015-07-16 20:55:37.000 197 33699.93 37.17 17096.74 88888.00 2015-07-16 20:55:38.000 197 33699.94 37.13 17096.71 88888.00 2015-07-16 20:55:39.000 197 33699.91 37.17 17096.70 88888.00 2015-07-16 20:55:40.000 197 33699.92 37.17 17096.69 37788.54 2015-07-16 20:55:41.000 197 33699.94 37.18 17096.67 88888.00 2015-07-16 20:55:42.000 197 33699.94 37.23 17096.70 88888.00 2015-07-16 20:55:43.000 197 33699.92 37.22 17096.68 88888.00 2015-07-16 20:55:44.000 197 33699.92 37.21 17096.66 88888.00 2015-07-16 20:55:45.000 197 33699.92 37.18 17096.66 37788.61 2015-07-16 20:55:46.000 197 33699.93 37.20 17096.67 88888.00 2015-07-16 20:55:47.000 197 33699.86 37.21 17096.71 88888.00 2015-07-16 20:55:48.000 197 33699.87 37.21 17096.74 88888.00 2015-07-16 20:55:49.000 197 33699.90 37.25 17096.77 88888.00 2015-07-16 20:55:50.000 197 33699.89 37.24 17096.81 37788.51 2015-07-16 20:55:51.000 197 33699.92 37.21 17096.71 88888.00 2015-07-16 20:55:52.000 197 33699.95 37.21 17096.71 88888.00 2015-07-16 20:55:53.000 197 33699.93 37.18 17096.72 88888.00 2015-07-16 20:55:54.000 197 33699.93 37.17 17096.74 88888.00 2015-07-16 20:55:55.000 197 33699.95 37.21 17096.76 37788.51 2015-07-16 20:55:56.000 197 33699.98 37.22 17096.76 88888.00 2015-07-16 20:55:57.000 197 33699.96 37.25 17096.75 88888.00 2015-07-16 20:55:58.000 197 33699.95 37.21 17096.73 88888.00 2015-07-16 20:55:59.000 197 33699.93 37.22 17096.75 88888.00 2015-07-16 20:56:00.000 197 33699.93 37.25 17096.75 37788.57 2015-07-16 20:56:01.000 197 33699.93 37.24 17096.76 88888.00 2015-07-16 20:56:02.000 197 33699.98 37.24 17096.80 88888.00 2015-07-16 20:56:03.000 197 33699.98 37.25 17096.81 88888.00 2015-07-16 20:56:04.000 197 33699.95 37.28 17096.78 88888.00 2015-07-16 20:56:05.000 197 33699.90 37.26 17096.78 37788.59 2015-07-16 20:56:06.000 197 33699.91 37.26 17096.79 88888.00 2015-07-16 20:56:07.000 197 33699.94 37.29 17096.79 88888.00 2015-07-16 20:56:08.000 197 33699.95 37.26 17096.79 88888.00 2015-07-16 20:56:09.000 197 33699.99 37.24 17096.73 88888.00 2015-07-16 20:56:10.000 197 33699.96 37.21 17096.75 37788.55 2015-07-16 20:56:11.000 197 33699.97 37.16 17096.75 88888.00 2015-07-16 20:56:12.000 197 33700.00 37.17 17096.78 88888.00 2015-07-16 20:56:13.000 197 33699.96 37.20 17096.79 88888.00 2015-07-16 20:56:14.000 197 33699.97 37.24 17096.78 88888.00 2015-07-16 20:56:15.000 197 33699.98 37.23 17096.80 37788.59 2015-07-16 20:56:16.000 197 33699.95 37.23 17096.85 88888.00 2015-07-16 20:56:17.000 197 33699.95 37.26 17096.86 88888.00 2015-07-16 20:56:18.000 197 33699.95 37.26 17096.83 88888.00 2015-07-16 20:56:19.000 197 33699.86 37.26 17096.83 88888.00 2015-07-16 20:56:20.000 197 33699.88 37.25 17096.78 37788.57 2015-07-16 20:56:21.000 197 33699.90 37.23 17096.75 88888.00 2015-07-16 20:56:22.000 197 33699.88 37.16 17096.75 88888.00 2015-07-16 20:56:23.000 197 33699.89 37.16 17096.78 88888.00 2015-07-16 20:56:24.000 197 33699.93 37.19 17096.76 88888.00 2015-07-16 20:56:25.000 197 33699.91 37.18 17096.74 37788.57 2015-07-16 20:56:26.000 197 33699.88 37.17 17096.74 88888.00 2015-07-16 20:56:27.000 197 33699.91 37.18 17096.78 88888.00 2015-07-16 20:56:28.000 197 33699.90 37.17 17096.80 88888.00 2015-07-16 20:56:29.000 197 33699.95 37.17 17096.79 88888.00 2015-07-16 20:56:30.000 197 33699.92 37.18 17096.80 37788.58 2015-07-16 20:56:31.000 197 33699.91 37.19 17096.81 88888.00 2015-07-16 20:56:32.000 197 33699.93 37.17 17096.81 88888.00 2015-07-16 20:56:33.000 197 33699.96 37.18 17096.83 88888.00 2015-07-16 20:56:34.000 197 33699.97 37.22 17096.81 88888.00 2015-07-16 20:56:35.000 197 33699.92 37.25 17096.82 37788.52 2015-07-16 20:56:36.000 197 33699.91 37.23 17096.84 88888.00 2015-07-16 20:56:37.000 197 33699.91 37.23 17096.83 88888.00 2015-07-16 20:56:38.000 197 33699.92 37.26 17096.80 88888.00 2015-07-16 20:56:39.000 197 33699.86 37.28 17096.83 88888.00 2015-07-16 20:56:40.000 197 33699.82 37.27 17096.82 37788.53 2015-07-16 20:56:41.000 197 33699.84 37.25 17096.81 88888.00 2015-07-16 20:56:42.000 197 33699.85 37.27 17096.82 88888.00 2015-07-16 20:56:43.000 197 33699.84 37.29 17096.82 88888.00 2015-07-16 20:56:44.000 197 33699.82 37.28 17096.80 88888.00 2015-07-16 20:56:45.000 197 33699.83 37.28 17096.81 37788.55 2015-07-16 20:56:46.000 197 33699.82 37.31 17096.77 88888.00 2015-07-16 20:56:47.000 197 33699.83 37.30 17096.76 88888.00 2015-07-16 20:56:48.000 197 33699.86 37.27 17096.79 88888.00 2015-07-16 20:56:49.000 197 33699.84 37.27 17096.77 88888.00 2015-07-16 20:56:50.000 197 33699.79 37.28 17096.77 37788.50 2015-07-16 20:56:51.000 197 33699.83 37.27 17096.81 88888.00 2015-07-16 20:56:52.000 197 33699.83 37.31 17096.84 88888.00 2015-07-16 20:56:53.000 197 33699.82 37.30 17096.83 88888.00 2015-07-16 20:56:54.000 197 33699.81 37.33 17096.82 88888.00 2015-07-16 20:56:55.000 197 33699.82 37.33 17096.83 37788.57 2015-07-16 20:56:56.000 197 33699.84 37.34 17096.85 88888.00 2015-07-16 20:56:57.000 197 33699.82 37.32 17096.81 88888.00 2015-07-16 20:56:58.000 197 33699.81 37.34 17096.84 88888.00 2015-07-16 20:56:59.000 197 33699.81 37.32 17096.80 88888.00 2015-07-16 20:57:00.000 197 33699.85 37.36 17096.83 37788.45 2015-07-16 20:57:01.000 197 33699.86 37.34 17096.81 88888.00 2015-07-16 20:57:02.000 197 33699.86 37.32 17096.77 88888.00 2015-07-16 20:57:03.000 197 33699.86 37.36 17096.78 88888.00 2015-07-16 20:57:04.000 197 33699.85 37.37 17096.84 88888.00 2015-07-16 20:57:05.000 197 33699.80 37.34 17096.84 37788.49 2015-07-16 20:57:06.000 197 33699.84 37.33 17096.81 88888.00 2015-07-16 20:57:07.000 197 33699.85 37.38 17096.82 88888.00 2015-07-16 20:57:08.000 197 33699.81 37.35 17096.81 88888.00 2015-07-16 20:57:09.000 197 33699.80 37.37 17096.80 88888.00 2015-07-16 20:57:10.000 197 33699.83 37.41 17096.80 37788.56 2015-07-16 20:57:11.000 197 33699.84 37.42 17096.78 88888.00 2015-07-16 20:57:12.000 197 33699.79 37.42 17096.77 88888.00 2015-07-16 20:57:13.000 197 33699.80 37.40 17096.79 88888.00 2015-07-16 20:57:14.000 197 33699.84 37.38 17096.77 88888.00 2015-07-16 20:57:15.000 197 33699.86 37.35 17096.78 37788.52 2015-07-16 20:57:16.000 197 33699.87 37.39 17096.75 88888.00 2015-07-16 20:57:17.000 197 33699.85 37.39 17096.74 88888.00 2015-07-16 20:57:18.000 197 33699.89 37.40 17096.74 88888.00 2015-07-16 20:57:19.000 197 33699.92 37.41 17096.72 88888.00 2015-07-16 20:57:20.000 197 33699.91 37.41 17096.73 37788.55 2015-07-16 20:57:21.000 197 33699.90 37.45 17096.72 88888.00 2015-07-16 20:57:22.000 197 33699.89 37.42 17096.77 88888.00 2015-07-16 20:57:23.000 197 33699.85 37.39 17096.78 88888.00 2015-07-16 20:57:24.000 197 33699.88 37.41 17096.80 88888.00 2015-07-16 20:57:25.000 197 33699.88 37.45 17096.80 37788.57 2015-07-16 20:57:26.000 197 33699.89 37.43 17096.78 88888.00 2015-07-16 20:57:27.000 197 33699.91 37.42 17096.75 88888.00 2015-07-16 20:57:28.000 197 33699.91 37.40 17096.74 88888.00 2015-07-16 20:57:29.000 197 33699.93 37.38 17096.76 88888.00 2015-07-16 20:57:30.000 197 33699.94 37.41 17096.77 37788.55 2015-07-16 20:57:31.000 197 33699.92 37.39 17096.77 88888.00 2015-07-16 20:57:32.000 197 33699.92 37.36 17096.79 88888.00 2015-07-16 20:57:33.000 197 33699.92 37.34 17096.75 88888.00 2015-07-16 20:57:34.000 197 33699.90 37.38 17096.72 88888.00 2015-07-16 20:57:35.000 197 33699.93 37.42 17096.76 37788.57 2015-07-16 20:57:36.000 197 33700.01 37.43 17096.80 88888.00 2015-07-16 20:57:37.000 197 33700.02 37.37 17096.80 88888.00 2015-07-16 20:57:38.000 197 33700.01 37.38 17096.81 88888.00 2015-07-16 20:57:39.000 197 33700.02 37.41 17096.84 88888.00 2015-07-16 20:57:40.000 197 33700.05 37.44 17096.83 37788.62 2015-07-16 20:57:41.000 197 33700.04 37.48 17096.83 88888.00 2015-07-16 20:57:42.000 197 33700.05 37.46 17096.77 88888.00 2015-07-16 20:57:43.000 197 33700.08 37.50 17096.77 88888.00 2015-07-16 20:57:44.000 197 33700.05 37.56 17096.74 88888.00 2015-07-16 20:57:45.000 197 33700.04 37.58 17096.78 37788.70 2015-07-16 20:57:46.000 197 33700.07 37.57 17096.82 88888.00 2015-07-16 20:57:47.000 197 33700.04 37.54 17096.80 88888.00 2015-07-16 20:57:48.000 197 33700.02 37.48 17096.81 88888.00 2015-07-16 20:57:49.000 197 33699.99 37.44 17096.82 88888.00 2015-07-16 20:57:50.000 197 33699.98 37.46 17096.81 37788.67 2015-07-16 20:57:51.000 197 33699.96 37.50 17096.81 88888.00 2015-07-16 20:57:52.000 197 33699.92 37.43 17096.79 88888.00 2015-07-16 20:57:53.000 197 33699.94 37.40 17096.73 88888.00 2015-07-16 20:57:54.000 197 33699.97 37.39 17096.74 88888.00 2015-07-16 20:57:55.000 197 33699.98 37.44 17096.76 37788.68 2015-07-16 20:57:56.000 197 33699.94 37.47 17096.78 88888.00 2015-07-16 20:57:57.000 197 33699.97 37.46 17096.78 88888.00 2015-07-16 20:57:58.000 197 33699.95 37.44 17096.78 88888.00 2015-07-16 20:57:59.000 197 33699.94 37.38 17096.80 88888.00 2015-07-16 20:58:00.000 197 33699.97 37.35 17096.76 37788.66 2015-07-16 20:58:01.000 197 33699.98 37.37 17096.76 88888.00 2015-07-16 20:58:02.000 197 33699.98 37.36 17096.78 88888.00 2015-07-16 20:58:03.000 197 33700.00 37.38 17096.77 88888.00 2015-07-16 20:58:04.000 197 33700.02 37.40 17096.74 88888.00 2015-07-16 20:58:05.000 197 33700.02 37.41 17096.73 37788.54 2015-07-16 20:58:06.000 197 33700.01 37.38 17096.73 88888.00 2015-07-16 20:58:07.000 197 33700.00 37.41 17096.73 88888.00 2015-07-16 20:58:08.000 197 33699.98 37.38 17096.78 88888.00 2015-07-16 20:58:09.000 197 33699.96 37.35 17096.75 88888.00 2015-07-16 20:58:10.000 197 33699.95 37.36 17096.77 37788.68 2015-07-16 20:58:11.000 197 33699.97 37.35 17096.79 88888.00 2015-07-16 20:58:12.000 197 33699.99 37.33 17096.77 88888.00 2015-07-16 20:58:13.000 197 33700.01 37.35 17096.72 88888.00 2015-07-16 20:58:14.000 197 33700.02 37.40 17096.74 88888.00 2015-07-16 20:58:15.000 197 33700.03 37.38 17096.76 37788.73 2015-07-16 20:58:16.000 197 33700.06 37.38 17096.77 88888.00 2015-07-16 20:58:17.000 197 33700.06 37.40 17096.77 88888.00 2015-07-16 20:58:18.000 197 33700.08 37.40 17096.78 88888.00 2015-07-16 20:58:19.000 197 33700.08 37.39 17096.79 88888.00 2015-07-16 20:58:20.000 197 33700.10 37.31 17096.75 37788.76 2015-07-16 20:58:21.000 197 33700.09 37.32 17096.76 88888.00 2015-07-16 20:58:22.000 197 33700.06 37.32 17096.76 88888.00 2015-07-16 20:58:23.000 197 33700.09 37.33 17096.71 88888.00 2015-07-16 20:58:24.000 197 33700.10 37.33 17096.71 88888.00 2015-07-16 20:58:25.000 197 33700.12 37.37 17096.75 37788.77 2015-07-16 20:58:26.000 197 33700.11 37.36 17096.74 88888.00 2015-07-16 20:58:27.000 197 33700.06 37.29 17096.74 88888.00 2015-07-16 20:58:28.000 197 33700.06 37.29 17096.73 88888.00 2015-07-16 20:58:29.000 197 33700.07 37.29 17096.78 88888.00 2015-07-16 20:58:30.000 197 33700.09 37.30 17096.79 37788.73 2015-07-16 20:58:31.000 197 33700.08 37.29 17096.74 88888.00 2015-07-16 20:58:32.000 197 33700.06 37.31 17096.76 88888.00 2015-07-16 20:58:33.000 197 33700.06 37.34 17096.75 88888.00 2015-07-16 20:58:34.000 197 33700.05 37.32 17096.79 88888.00 2015-07-16 20:58:35.000 197 33700.02 37.33 17096.78 37788.80 2015-07-16 20:58:36.000 197 33700.03 37.34 17096.76 88888.00 2015-07-16 20:58:37.000 197 33700.04 37.32 17096.75 88888.00 2015-07-16 20:58:38.000 197 33700.07 37.33 17096.69 88888.00 2015-07-16 20:58:39.000 197 33700.07 37.36 17096.70 88888.00 2015-07-16 20:58:40.000 197 33700.07 37.32 17096.76 37788.67 2015-07-16 20:58:41.000 197 33700.09 37.32 17096.77 88888.00 2015-07-16 20:58:42.000 197 33700.07 37.31 17096.78 88888.00 2015-07-16 20:58:43.000 197 33699.98 37.31 17096.74 88888.00 2015-07-16 20:58:44.000 197 33699.99 37.30 17096.74 88888.00 2015-07-16 20:58:45.000 197 33699.99 37.32 17096.76 37788.69 2015-07-16 20:58:46.000 197 33699.98 37.32 17096.78 88888.00 2015-07-16 20:58:47.000 197 33699.97 37.35 17096.80 88888.00 2015-07-16 20:58:48.000 197 33699.99 37.34 17096.81 88888.00 2015-07-16 20:58:49.000 197 33699.96 37.38 17096.76 88888.00 2015-07-16 20:58:50.000 197 33699.95 37.41 17096.77 37788.68 2015-07-16 20:58:51.000 197 33699.99 37.44 17096.78 88888.00 2015-07-16 20:58:52.000 197 33699.97 37.39 17096.78 88888.00 2015-07-16 20:58:53.000 197 33699.95 37.37 17096.80 88888.00 2015-07-16 20:58:54.000 197 33699.94 37.39 17096.83 88888.00 2015-07-16 20:58:55.000 197 33699.96 37.39 17096.81 37788.70 2015-07-16 20:58:56.000 197 33700.00 37.42 17096.77 88888.00 2015-07-16 20:58:57.000 197 33699.97 37.39 17096.77 88888.00 2015-07-16 20:58:58.000 197 33699.96 37.42 17096.75 88888.00 2015-07-16 20:58:59.000 197 33699.99 37.43 17096.79 88888.00 2015-07-16 20:59:00.000 197 33700.05 37.41 17096.80 37788.69 2015-07-16 20:59:01.000 197 33700.06 37.45 17096.77 88888.00 2015-07-16 20:59:02.000 197 33700.03 37.51 17096.75 88888.00 2015-07-16 20:59:03.000 197 33700.02 37.50 17096.73 88888.00 2015-07-16 20:59:04.000 197 33700.01 37.51 17096.75 88888.00 2015-07-16 20:59:05.000 197 33700.05 37.54 17096.76 37788.74 2015-07-16 20:59:06.000 197 33700.07 37.53 17096.77 88888.00 2015-07-16 20:59:07.000 197 33700.04 37.49 17096.79 88888.00 2015-07-16 20:59:08.000 197 33700.06 37.46 17096.82 88888.00 2015-07-16 20:59:09.000 197 33700.08 37.47 17096.78 88888.00 2015-07-16 20:59:10.000 197 33700.06 37.44 17096.81 37788.73 2015-07-16 20:59:11.000 197 33700.05 37.44 17096.79 88888.00 2015-07-16 20:59:12.000 197 33700.05 37.47 17096.80 88888.00 2015-07-16 20:59:13.000 197 33700.05 37.48 17096.79 88888.00 2015-07-16 20:59:14.000 197 33700.08 37.44 17096.81 88888.00 2015-07-16 20:59:15.000 197 33700.08 37.44 17096.82 37788.74 2015-07-16 20:59:16.000 197 33700.08 37.45 17096.81 88888.00 2015-07-16 20:59:17.000 197 33700.12 37.46 17096.77 88888.00 2015-07-16 20:59:18.000 197 33700.05 37.52 17096.73 88888.00 2015-07-16 20:59:19.000 197 33700.08 37.56 17096.75 88888.00 2015-07-16 20:59:20.000 197 33700.05 37.48 17096.79 37788.71 2015-07-16 20:59:21.000 197 33700.05 37.49 17096.77 88888.00 2015-07-16 20:59:22.000 197 33700.07 37.49 17096.75 88888.00 2015-07-16 20:59:23.000 197 33700.04 37.42 17096.74 88888.00 2015-07-16 20:59:24.000 197 33700.06 37.50 17096.75 88888.00 2015-07-16 20:59:25.000 197 33700.05 37.50 17096.81 37788.77 2015-07-16 20:59:26.000 197 33700.09 37.51 17096.81 88888.00 2015-07-16 20:59:27.000 197 33700.11 37.49 17096.81 88888.00 2015-07-16 20:59:28.000 197 33700.12 37.47 17096.84 88888.00 2015-07-16 20:59:29.000 197 33700.10 37.53 17096.82 88888.00 2015-07-16 20:59:30.000 197 33700.10 37.55 17096.84 37788.75 2015-07-16 20:59:31.000 197 33700.07 37.54 17096.86 88888.00 2015-07-16 20:59:32.000 197 33700.06 37.53 17096.82 88888.00 2015-07-16 20:59:33.000 197 33700.07 37.51 17096.83 88888.00 2015-07-16 20:59:34.000 197 33700.09 37.51 17096.89 88888.00 2015-07-16 20:59:35.000 197 33700.11 37.54 17096.87 37788.70 2015-07-16 20:59:36.000 197 33700.13 37.54 17096.87 88888.00 2015-07-16 20:59:37.000 197 33700.12 37.55 17096.87 88888.00 2015-07-16 20:59:38.000 197 33700.08 37.57 17096.83 88888.00 2015-07-16 20:59:39.000 197 33700.03 37.56 17096.80 88888.00 2015-07-16 20:59:40.000 197 33700.02 37.55 17096.81 37788.75 2015-07-16 20:59:41.000 197 33700.04 37.53 17096.82 88888.00 2015-07-16 20:59:42.000 197 33700.06 37.52 17096.84 88888.00 2015-07-16 20:59:43.000 197 33700.06 37.53 17096.83 88888.00 2015-07-16 20:59:44.000 197 33700.02 37.50 17096.83 88888.00 2015-07-16 20:59:45.000 197 33700.06 37.49 17096.81 37788.74 2015-07-16 20:59:46.000 197 33700.07 37.51 17096.78 88888.00 2015-07-16 20:59:47.000 197 33700.07 37.51 17096.78 88888.00 2015-07-16 20:59:48.000 197 33700.04 37.51 17096.75 88888.00 2015-07-16 20:59:49.000 197 33700.04 37.52 17096.78 88888.00 2015-07-16 20:59:50.000 197 33700.02 37.55 17096.78 37788.60 2015-07-16 20:59:51.000 197 33700.00 37.53 17096.74 88888.00 2015-07-16 20:59:52.000 197 33700.02 37.51 17096.75 88888.00 2015-07-16 20:59:53.000 197 33700.00 37.54 17096.78 88888.00 2015-07-16 20:59:54.000 197 33699.95 37.55 17096.78 88888.00 2015-07-16 20:59:55.000 197 33699.94 37.56 17096.78 37788.70 2015-07-16 20:59:56.000 197 33699.97 37.56 17096.77 88888.00 2015-07-16 20:59:57.000 197 33700.00 37.57 17096.78 88888.00 2015-07-16 20:59:58.000 197 33699.99 37.54 17096.78 88888.00 2015-07-16 20:59:59.000 197 33700.01 37.53 17096.80 88888.00 2015-07-16 21:00:00.000 197 33699.98 37.55 17096.78 37788.65 2015-07-16 21:00:01.000 197 33700.00 37.57 17096.79 88888.00 2015-07-16 21:00:02.000 197 33700.01 37.50 17096.76 88888.00 2015-07-16 21:00:03.000 197 33699.99 37.48 17096.75 88888.00 2015-07-16 21:00:04.000 197 33700.00 37.50 17096.77 88888.00 2015-07-16 21:00:05.000 197 33700.01 37.48 17096.71 37788.69 2015-07-16 21:00:06.000 197 33700.05 37.56 17096.73 88888.00 2015-07-16 21:00:07.000 197 33700.03 37.56 17096.71 88888.00 2015-07-16 21:00:08.000 197 33700.00 37.55 17096.73 88888.00 2015-07-16 21:00:09.000 197 33699.99 37.54 17096.74 88888.00 2015-07-16 21:00:10.000 197 33700.04 37.53 17096.76 37788.71 2015-07-16 21:00:11.000 197 33700.05 37.52 17096.74 88888.00 2015-07-16 21:00:12.000 197 33700.05 37.56 17096.79 88888.00 2015-07-16 21:00:13.000 197 33700.04 37.55 17096.79 88888.00 2015-07-16 21:00:14.000 197 33700.06 37.52 17096.79 88888.00 2015-07-16 21:00:15.000 197 33700.08 37.55 17096.81 37788.70 2015-07-16 21:00:16.000 197 33700.09 37.55 17096.83 88888.00 2015-07-16 21:00:17.000 197 33700.12 37.53 17096.84 88888.00 2015-07-16 21:00:18.000 197 33700.10 37.53 17096.80 88888.00 2015-07-16 21:00:19.000 197 33700.10 37.55 17096.81 88888.00 2015-07-16 21:00:20.000 197 33700.12 37.56 17096.86 37788.70 2015-07-16 21:00:21.000 197 33700.09 37.51 17096.81 88888.00 2015-07-16 21:00:22.000 197 33700.08 37.57 17096.82 88888.00 2015-07-16 21:00:23.000 197 33700.10 37.58 17096.79 88888.00 2015-07-16 21:00:24.000 197 33700.09 37.54 17096.77 88888.00 2015-07-16 21:00:25.000 197 33700.04 37.56 17096.73 37788.61 2015-07-16 21:00:26.000 197 33700.06 37.55 17096.69 88888.00 2015-07-16 21:00:27.000 197 33700.06 37.54 17096.75 88888.00 2015-07-16 21:00:28.000 197 33700.06 37.56 17096.74 88888.00 2015-07-16 21:00:29.000 197 33700.06 37.53 17096.71 88888.00 2015-07-16 21:00:30.000 197 33700.04 37.53 17096.72 37788.73 2015-07-16 21:00:31.000 197 33700.02 37.55 17096.72 88888.00 2015-07-16 21:00:32.000 197 33700.05 37.54 17096.75 88888.00 2015-07-16 21:00:33.000 197 33700.04 37.54 17096.79 88888.00 2015-07-16 21:00:34.000 197 33700.02 37.54 17096.81 88888.00 2015-07-16 21:00:35.000 197 33700.06 37.58 17096.80 37788.72 2015-07-16 21:00:36.000 197 33700.06 37.64 17096.82 88888.00 2015-07-16 21:00:37.000 197 33700.00 37.60 17096.87 88888.00 2015-07-16 21:00:38.000 197 33700.00 37.56 17096.87 88888.00 2015-07-16 21:00:39.000 197 33700.00 37.61 17096.84 88888.00 2015-07-16 21:00:40.000 197 33700.00 37.58 17096.85 37788.71 2015-07-16 21:00:41.000 197 33700.02 37.57 17096.83 88888.00 2015-07-16 21:00:42.000 197 33700.02 37.58 17096.84 88888.00 2015-07-16 21:00:43.000 197 33700.04 37.59 17096.88 88888.00 2015-07-16 21:00:44.000 197 33700.05 37.64 17096.89 88888.00 2015-07-16 21:00:45.000 197 33700.08 37.65 17096.86 37788.77 2015-07-16 21:00:46.000 197 33700.07 37.66 17096.87 88888.00 2015-07-16 21:00:47.000 197 33700.06 37.68 17096.85 88888.00 2015-07-16 21:00:48.000 197 33700.05 37.68 17096.83 88888.00 2015-07-16 21:00:49.000 197 33700.05 37.67 17096.83 88888.00 2015-07-16 21:00:50.000 197 33700.03 37.63 17096.82 37788.81 2015-07-16 21:00:51.000 197 33700.06 37.60 17096.79 88888.00 2015-07-16 21:00:52.000 197 33700.03 37.59 17096.80 88888.00 2015-07-16 21:00:53.000 197 33700.07 37.62 17096.80 88888.00 2015-07-16 21:00:54.000 197 33700.08 37.59 17096.77 88888.00 2015-07-16 21:00:55.000 197 33700.07 37.59 17096.73 37788.73 2015-07-16 21:00:56.000 197 33700.10 37.58 17096.74 88888.00 2015-07-16 21:00:57.000 197 33700.11 37.60 17096.75 88888.00 2015-07-16 21:00:58.000 197 33700.11 37.62 17096.75 88888.00 2015-07-16 21:00:59.000 197 33700.11 37.60 17096.77 88888.00 2015-07-16 21:01:00.000 197 33700.12 37.61 17096.81 37788.72 2015-07-16 21:01:01.000 197 33700.09 37.57 17096.80 88888.00 2015-07-16 21:01:02.000 197 33700.11 37.58 17096.74 88888.00 2015-07-16 21:01:03.000 197 33700.10 37.56 17096.74 88888.00 2015-07-16 21:01:04.000 197 33700.09 37.56 17096.73 88888.00 2015-07-16 21:01:05.000 197 33700.11 37.59 17096.76 37788.86 2015-07-16 21:01:06.000 197 33700.11 37.58 17096.74 88888.00 2015-07-16 21:01:07.000 197 33700.15 37.58 17096.75 88888.00 2015-07-16 21:01:08.000 197 33700.17 37.57 17096.77 88888.00 2015-07-16 21:01:09.000 197 33700.16 37.57 17096.77 88888.00 2015-07-16 21:01:10.000 197 33700.15 37.56 17096.79 37788.88 2015-07-16 21:01:11.000 197 33700.14 37.57 17096.78 88888.00 2015-07-16 21:01:12.000 197 33700.19 37.59 17096.77 88888.00 2015-07-16 21:01:13.000 197 33700.17 37.56 17096.80 88888.00 2015-07-16 21:01:14.000 197 33700.16 37.54 17096.80 88888.00 2015-07-16 21:01:15.000 197 33700.14 37.55 17096.80 37788.84 2015-07-16 21:01:16.000 197 33700.17 37.56 17096.78 88888.00 2015-07-16 21:01:17.000 197 33700.18 37.50 17096.80 88888.00 2015-07-16 21:01:18.000 197 33700.18 37.48 17096.81 88888.00 2015-07-16 21:01:19.000 197 33700.16 37.53 17096.79 88888.00 2015-07-16 21:01:20.000 197 33700.18 37.53 17096.79 37788.87 2015-07-16 21:01:21.000 197 33700.20 37.51 17096.78 88888.00 2015-07-16 21:01:22.000 197 33700.19 37.48 17096.84 88888.00 2015-07-16 21:01:23.000 197 33700.20 37.49 17096.83 88888.00 2015-07-16 21:01:24.000 197 33700.22 37.50 17096.79 88888.00 2015-07-16 21:01:25.000 197 33700.20 37.50 17096.80 37788.91 2015-07-16 21:01:26.000 197 33700.23 37.54 17096.78 88888.00 2015-07-16 21:01:27.000 197 33700.23 37.50 17096.78 88888.00 2015-07-16 21:01:28.000 197 33700.24 37.49 17096.78 88888.00 2015-07-16 21:01:29.000 197 33700.23 37.46 17096.78 88888.00 2015-07-16 21:01:30.000 197 33700.22 37.45 17096.77 37788.85 2015-07-16 21:01:31.000 197 33700.22 37.45 17096.80 88888.00 2015-07-16 21:01:32.000 197 33700.24 37.48 17096.79 88888.00 2015-07-16 21:01:33.000 197 33700.24 37.50 17096.76 88888.00 2015-07-16 21:01:34.000 197 33700.27 37.52 17096.79 88888.00 2015-07-16 21:01:35.000 197 33700.24 37.46 17096.78 37788.93 2015-07-16 21:01:36.000 197 33700.25 37.42 17096.80 88888.00 2015-07-16 21:01:37.000 197 33700.25 37.40 17096.84 88888.00 2015-07-16 21:01:38.000 197 33700.22 37.37 17096.88 88888.00 2015-07-16 21:01:39.000 197 33700.21 37.39 17096.88 88888.00 2015-07-16 21:01:40.000 197 33700.18 37.36 17096.85 37788.90 2015-07-16 21:01:41.000 197 33700.18 37.32 17096.80 88888.00 2015-07-16 21:01:42.000 197 33700.17 37.34 17096.81 88888.00 2015-07-16 21:01:43.000 197 33700.21 37.38 17096.79 88888.00 2015-07-16 21:01:44.000 197 33700.20 37.39 17096.81 88888.00 2015-07-16 21:01:45.000 197 33700.19 37.38 17096.86 37788.92 2015-07-16 21:01:46.000 197 33700.21 37.37 17096.85 88888.00 2015-07-16 21:01:47.000 197 33700.24 37.43 17096.85 88888.00 2015-07-16 21:01:48.000 197 33700.23 37.42 17096.82 88888.00 2015-07-16 21:01:49.000 197 33700.21 37.42 17096.83 88888.00 2015-07-16 21:01:50.000 197 33700.20 37.43 17096.88 37788.97 2015-07-16 21:01:51.000 197 33700.18 37.40 17096.81 88888.00 2015-07-16 21:01:52.000 197 33700.16 37.40 17096.80 88888.00 2015-07-16 21:01:53.000 197 33700.16 37.44 17096.79 88888.00 2015-07-16 21:01:54.000 197 33700.17 37.43 17096.77 88888.00 2015-07-16 21:01:55.000 197 33700.14 37.41 17096.77 37788.97 2015-07-16 21:01:56.000 197 33700.15 37.40 17096.78 88888.00 2015-07-16 21:01:57.000 197 33700.16 37.42 17096.81 88888.00 2015-07-16 21:01:58.000 197 33700.20 37.43 17096.83 88888.00 2015-07-16 21:01:59.000 197 33700.23 37.45 17096.83 88888.00 2015-07-16 21:02:00.000 197 33700.24 37.54 17096.81 37788.93 2015-07-16 21:02:01.000 197 33700.29 37.56 17096.77 88888.00 2015-07-16 21:02:02.000 197 33700.29 37.50 17096.79 88888.00 2015-07-16 21:02:03.000 197 33700.30 37.54 17096.78 88888.00 2015-07-16 21:02:04.000 197 33700.27 37.50 17096.79 88888.00 2015-07-16 21:02:05.000 197 33700.25 37.51 17096.81 37788.94 2015-07-16 21:02:06.000 197 33700.25 37.52 17096.80 88888.00 2015-07-16 21:02:07.000 197 33700.26 37.51 17096.81 88888.00 2015-07-16 21:02:08.000 197 33700.30 37.54 17096.82 88888.00 2015-07-16 21:02:09.000 197 33700.28 37.54 17096.87 88888.00 2015-07-16 21:02:10.000 197 33700.25 37.54 17096.87 37788.95 2015-07-16 21:02:11.000 197 33700.26 37.57 17096.86 88888.00 2015-07-16 21:02:12.000 197 33700.25 37.61 17096.85 88888.00 2015-07-16 21:02:13.000 197 33700.27 37.63 17096.82 88888.00 2015-07-16 21:02:14.000 197 33700.30 37.62 17096.84 88888.00 2015-07-16 21:02:15.000 197 33700.26 37.62 17096.80 37788.94 2015-07-16 21:02:16.000 197 33700.24 37.57 17096.82 88888.00 2015-07-16 21:02:17.000 197 33700.25 37.58 17096.83 88888.00 2015-07-16 21:02:18.000 197 33700.25 37.63 17096.87 88888.00 2015-07-16 21:02:19.000 197 33700.30 37.69 17096.86 88888.00 2015-07-16 21:02:20.000 197 33700.26 37.66 17096.85 37788.93 2015-07-16 21:02:21.000 197 33700.24 37.67 17096.84 88888.00 2015-07-16 21:02:22.000 197 33700.27 37.69 17096.83 88888.00 2015-07-16 21:02:23.000 197 33700.29 37.71 17096.83 88888.00 2015-07-16 21:02:24.000 197 33700.26 37.69 17096.83 88888.00 2015-07-16 21:02:25.000 197 33700.24 37.70 17096.81 37788.94 2015-07-16 21:02:26.000 197 33700.27 37.71 17096.80 88888.00 2015-07-16 21:02:27.000 197 33700.28 37.73 17096.82 88888.00 2015-07-16 21:02:28.000 197 33700.25 37.75 17096.83 88888.00 2015-07-16 21:02:29.000 197 33700.25 37.69 17096.80 88888.00 2015-07-16 21:02:30.000 197 33700.27 37.69 17096.80 37788.88 2015-07-16 21:02:31.000 197 33700.25 37.70 17096.79 88888.00 2015-07-16 21:02:32.000 197 33700.24 37.71 17096.80 88888.00 2015-07-16 21:02:33.000 197 33700.26 37.72 17096.81 88888.00 2015-07-16 21:02:34.000 197 33700.23 37.72 17096.80 88888.00 2015-07-16 21:02:35.000 197 33700.21 37.68 17096.79 37788.91 2015-07-16 21:02:36.000 197 33700.22 37.70 17096.81 88888.00 2015-07-16 21:02:37.000 197 33700.25 37.63 17096.80 88888.00 2015-07-16 21:02:38.000 197 33700.24 37.66 17096.78 88888.00 2015-07-16 21:02:39.000 197 33700.26 37.65 17096.79 88888.00 2015-07-16 21:02:40.000 197 33700.23 37.62 17096.80 37788.93 2015-07-16 21:02:41.000 197 33700.20 37.60 17096.79 88888.00 2015-07-16 21:02:42.000 197 33700.21 37.58 17096.77 88888.00 2015-07-16 21:02:43.000 197 33700.21 37.58 17096.75 88888.00 2015-07-16 21:02:44.000 197 33700.24 37.59 17096.74 88888.00 2015-07-16 21:02:45.000 197 33700.27 37.59 17096.71 37789.00 2015-07-16 21:02:46.000 197 33700.28 37.62 17096.72 88888.00 2015-07-16 21:02:47.000 197 33700.31 37.64 17096.73 88888.00 2015-07-16 21:02:48.000 197 33700.35 37.64 17096.74 88888.00 2015-07-16 21:02:49.000 197 33700.33 37.62 17096.76 88888.00 2015-07-16 21:02:50.000 197 33700.29 37.59 17096.75 37789.00 2015-07-16 21:02:51.000 197 33700.36 37.57 17096.75 88888.00 2015-07-16 21:02:52.000 197 33700.37 37.59 17096.76 88888.00 2015-07-16 21:02:53.000 197 33700.37 37.60 17096.76 88888.00 2015-07-16 21:02:54.000 197 33700.34 37.60 17096.80 88888.00 2015-07-16 21:02:55.000 197 33700.33 37.63 17096.79 37788.84 2015-07-16 21:02:56.000 197 33700.35 37.61 17096.78 88888.00 2015-07-16 21:02:57.000 197 33700.35 37.57 17096.79 88888.00 2015-07-16 21:02:58.000 197 33700.38 37.54 17096.79 88888.00 2015-07-16 21:02:59.000 197 33700.38 37.59 17096.80 88888.00 2015-07-16 21:03:00.000 197 33700.37 37.56 17096.82 37789.00 2015-07-16 21:03:01.000 197 33700.35 37.56 17096.78 88888.00 2015-07-16 21:03:02.000 197 33700.40 37.57 17096.80 88888.00 2015-07-16 21:03:03.000 197 33700.40 37.59 17096.77 88888.00 2015-07-16 21:03:04.000 197 33700.38 37.55 17096.78 88888.00 2015-07-16 21:03:05.000 197 33700.37 37.55 17096.83 37789.00 2015-07-16 21:03:06.000 197 33700.39 37.53 17096.79 88888.00 2015-07-16 21:03:07.000 197 33700.39 37.51 17096.81 88888.00 2015-07-16 21:03:08.000 197 33700.39 37.51 17096.75 88888.00 2015-07-16 21:03:09.000 197 33700.40 37.49 17096.76 88888.00 2015-07-16 21:03:10.000 197 33700.41 37.49 17096.78 37789.04 2015-07-16 21:03:11.000 197 33700.42 37.50 17096.80 88888.00 2015-07-16 21:03:12.000 197 33700.42 37.50 17096.81 88888.00 2015-07-16 21:03:13.000 197 33700.44 37.51 17096.82 88888.00 2015-07-16 21:03:14.000 197 33700.43 37.49 17096.84 88888.00 2015-07-16 21:03:15.000 197 33700.38 37.46 17096.86 37789.04 2015-07-16 21:03:16.000 197 33700.41 37.50 17096.86 88888.00 2015-07-16 21:03:17.000 197 33700.45 37.44 17096.82 88888.00 2015-07-16 21:03:18.000 197 33700.43 37.43 17096.83 88888.00 2015-07-16 21:03:19.000 197 33700.43 37.48 17096.82 88888.00 2015-07-16 21:03:20.000 197 33700.43 37.47 17096.81 37789.16 2015-07-16 21:03:21.000 197 33700.47 37.47 17096.80 88888.00 2015-07-16 21:03:22.000 197 33700.45 37.51 17096.79 88888.00 2015-07-16 21:03:23.000 197 33700.46 37.56 17096.80 88888.00 2015-07-16 21:03:24.000 197 33700.49 37.57 17096.80 88888.00 2015-07-16 21:03:25.000 197 33700.45 37.56 17096.80 37789.15 2015-07-16 21:03:26.000 197 33700.47 37.54 17096.83 88888.00 2015-07-16 21:03:27.000 197 33700.54 37.52 17096.84 88888.00 2015-07-16 21:03:28.000 197 33700.53 37.49 17096.84 88888.00 2015-07-16 21:03:29.000 197 33700.53 37.54 17096.80 88888.00 2015-07-16 21:03:30.000 197 33700.56 37.56 17096.76 37789.13 2015-07-16 21:03:31.000 197 33700.59 37.56 17096.81 88888.00 2015-07-16 21:03:32.000 197 33700.59 37.57 17096.82 88888.00 2015-07-16 21:03:33.000 197 33700.58 37.57 17096.79 88888.00 2015-07-16 21:03:34.000 197 33700.57 37.59 17096.78 88888.00 2015-07-16 21:03:35.000 197 33700.59 37.60 17096.78 37789.23 2015-07-16 21:03:36.000 197 33700.57 37.56 17096.81 88888.00 2015-07-16 21:03:37.000 197 33700.53 37.55 17096.80 88888.00 2015-07-16 21:03:38.000 197 33700.53 37.58 17096.80 88888.00 2015-07-16 21:03:39.000 197 33700.56 37.62 17096.83 88888.00 2015-07-16 21:03:40.000 197 33700.57 37.67 17096.80 37789.23 2015-07-16 21:03:41.000 197 33700.59 37.64 17096.72 88888.00 2015-07-16 21:03:42.000 197 33700.54 37.61 17096.73 88888.00 2015-07-16 21:03:43.000 197 33700.56 37.59 17096.78 88888.00 2015-07-16 21:03:44.000 197 33700.53 37.56 17096.74 88888.00 2015-07-16 21:03:45.000 197 33700.53 37.53 17096.74 37789.18 2015-07-16 21:03:46.000 197 33700.54 37.55 17096.77 88888.00 2015-07-16 21:03:47.000 197 33700.51 37.60 17096.78 88888.00 2015-07-16 21:03:48.000 197 33700.49 37.61 17096.84 88888.00 2015-07-16 21:03:49.000 197 33700.46 37.64 17096.83 88888.00 2015-07-16 21:03:50.000 197 33700.48 37.62 17096.80 37789.23 2015-07-16 21:03:51.000 197 33700.51 37.60 17096.85 88888.00 2015-07-16 21:03:52.000 197 33700.50 37.61 17096.85 88888.00 2015-07-16 21:03:53.000 197 33700.46 37.63 17096.85 88888.00 2015-07-16 21:03:54.000 197 33700.47 37.64 17096.82 88888.00 2015-07-16 21:03:55.000 197 33700.50 37.64 17096.83 37789.20 2015-07-16 21:03:56.000 197 33700.52 37.64 17096.85 88888.00 2015-07-16 21:03:57.000 197 33700.51 37.62 17096.86 88888.00 2015-07-16 21:03:58.000 197 33700.50 37.62 17096.84 88888.00 2015-07-16 21:03:59.000 197 33700.49 37.60 17096.86 88888.00 2015-07-16 21:04:00.000 197 33700.49 37.62 17096.86 37789.15 2015-07-16 21:04:01.000 197 33700.47 37.62 17096.84 88888.00 2015-07-16 21:04:02.000 197 33700.48 37.57 17096.83 88888.00 2015-07-16 21:04:03.000 197 33700.50 37.57 17096.84 88888.00 2015-07-16 21:04:04.000 197 33700.52 37.60 17096.87 88888.00 2015-07-16 21:04:05.000 197 33700.52 37.59 17096.85 37789.09 2015-07-16 21:04:06.000 197 33700.54 37.55 17096.84 88888.00 2015-07-16 21:04:07.000 197 33700.53 37.59 17096.87 88888.00 2015-07-16 21:04:08.000 197 33700.51 37.61 17096.87 88888.00 2015-07-16 21:04:09.000 197 33700.52 37.62 17096.90 88888.00 2015-07-16 21:04:10.000 197 33700.56 37.60 17096.90 37789.14 2015-07-16 21:04:11.000 197 33700.57 37.59 17096.86 88888.00 2015-07-16 21:04:12.000 197 33700.56 37.63 17096.89 88888.00 2015-07-16 21:04:13.000 197 33700.56 37.66 17096.89 88888.00 2015-07-16 21:04:14.000 197 33700.56 37.65 17096.89 88888.00 2015-07-16 21:04:15.000 197 33700.54 37.61 17096.89 37789.12 2015-07-16 21:04:16.000 197 33700.55 37.57 17096.84 88888.00 2015-07-16 21:04:17.000 197 33700.58 37.55 17096.84 88888.00 2015-07-16 21:04:18.000 197 33700.60 37.55 17096.85 88888.00 2015-07-16 21:04:19.000 197 33700.62 37.58 17096.85 88888.00 2015-07-16 21:04:20.000 197 33700.58 37.58 17096.89 37789.19 2015-07-16 21:04:21.000 197 33700.54 37.57 17096.87 88888.00 2015-07-16 21:04:22.000 197 33700.53 37.55 17096.89 88888.00 2015-07-16 21:04:23.000 197 33700.54 37.57 17096.89 88888.00 2015-07-16 21:04:24.000 197 33700.56 37.59 17096.90 88888.00 2015-07-16 21:04:25.000 197 33700.53 37.54 17096.88 37789.18 2015-07-16 21:04:26.000 197 33700.51 37.56 17096.86 88888.00 2015-07-16 21:04:27.000 197 33700.55 37.54 17096.87 88888.00 2015-07-16 21:04:28.000 197 33700.57 37.51 17096.89 88888.00 2015-07-16 21:04:29.000 197 33700.56 37.52 17096.87 88888.00 2015-07-16 21:04:30.000 197 33700.56 37.56 17096.85 37789.23 2015-07-16 21:04:31.000 197 33700.56 37.54 17096.87 88888.00 2015-07-16 21:04:32.000 197 33700.57 37.55 17096.86 88888.00 2015-07-16 21:04:33.000 197 33700.58 37.56 17096.85 88888.00 2015-07-16 21:04:34.000 197 33700.58 37.52 17096.86 88888.00 2015-07-16 21:04:35.000 197 33700.56 37.54 17096.84 37789.17 2015-07-16 21:04:36.000 197 33700.54 37.51 17096.80 88888.00 2015-07-16 21:04:37.000 197 33700.57 37.51 17096.79 88888.00 2015-07-16 21:04:38.000 197 33700.56 37.51 17096.80 88888.00 2015-07-16 21:04:39.000 197 33700.53 37.51 17096.80 88888.00 2015-07-16 21:04:40.000 197 33700.54 37.50 17096.83 37789.15 2015-07-16 21:04:41.000 197 33700.59 37.49 17096.84 88888.00 2015-07-16 21:04:42.000 197 33700.58 37.49 17096.84 88888.00 2015-07-16 21:04:43.000 197 33700.54 37.48 17096.85 88888.00 2015-07-16 21:04:44.000 197 33700.57 37.51 17096.87 88888.00 2015-07-16 21:04:45.000 197 33700.56 37.49 17096.87 37789.16 2015-07-16 21:04:46.000 197 33700.56 37.46 17096.82 88888.00 2015-07-16 21:04:47.000 197 33700.56 37.45 17096.82 88888.00 2015-07-16 21:04:48.000 197 33700.61 37.44 17096.82 88888.00 2015-07-16 21:04:49.000 197 33700.62 37.45 17096.80 88888.00 2015-07-16 21:04:50.000 197 33700.65 37.45 17096.82 37789.24 2015-07-16 21:04:51.000 197 33700.72 37.50 17096.87 88888.00 2015-07-16 21:04:52.000 197 33700.73 37.48 17096.84 88888.00 2015-07-16 21:04:53.000 197 33700.69 37.47 17096.82 88888.00 2015-07-16 21:04:54.000 197 33700.72 37.46 17096.83 88888.00 2015-07-16 21:04:55.000 197 33700.79 37.45 17096.84 37789.36 2015-07-16 21:04:56.000 197 33700.77 37.46 17096.82 88888.00 2015-07-16 21:04:57.000 197 33700.77 37.46 17096.81 88888.00 2015-07-16 21:04:58.000 197 33700.76 37.44 17096.82 88888.00 2015-07-16 21:04:59.000 197 33700.73 37.41 17096.81 88888.00 2015-07-16 21:05:00.000 197 33700.75 37.40 17096.88 37789.34 2015-07-16 21:05:01.000 197 33700.84 37.44 17096.88 88888.00 2015-07-16 21:05:02.000 197 33700.85 37.47 17096.85 88888.00 2015-07-16 21:05:03.000 197 33700.82 37.44 17096.84 88888.00 2015-07-16 21:05:04.000 197 33700.80 37.44 17096.82 88888.00 2015-07-16 21:05:05.000 197 33700.76 37.42 17096.83 37789.33 2015-07-16 21:05:06.000 197 33700.80 37.46 17096.83 88888.00 2015-07-16 21:05:07.000 197 33700.79 37.47 17096.82 88888.00 2015-07-16 21:05:08.000 197 33700.82 37.49 17096.83 88888.00 2015-07-16 21:05:09.000 197 33700.84 37.51 17096.81 88888.00 2015-07-16 21:05:10.000 197 33700.82 37.49 17096.82 37789.46 2015-07-16 21:05:11.000 197 33700.84 37.48 17096.81 88888.00 2015-07-16 21:05:12.000 197 33700.86 37.48 17096.82 88888.00 2015-07-16 21:05:13.000 197 33700.86 37.53 17096.82 88888.00 2015-07-16 21:05:14.000 197 33700.86 37.51 17096.77 88888.00 2015-07-16 21:05:15.000 197 33700.84 37.48 17096.80 37789.39 2015-07-16 21:05:16.000 197 33700.82 37.50 17096.76 88888.00 2015-07-16 21:05:17.000 197 33700.81 37.52 17096.77 88888.00 2015-07-16 21:05:18.000 197 33700.86 37.55 17096.80 88888.00 2015-07-16 21:05:19.000 197 33700.82 37.55 17096.81 88888.00 2015-07-16 21:05:20.000 197 33700.83 37.57 17096.83 37789.44 2015-07-16 21:05:21.000 197 33700.82 37.60 17096.83 88888.00 2015-07-16 21:05:22.000 197 33700.81 37.60 17096.84 88888.00 2015-07-16 21:05:23.000 197 33700.83 37.60 17096.84 88888.00 2015-07-16 21:05:24.000 197 33700.85 37.60 17096.85 88888.00 2015-07-16 21:05:25.000 197 33700.85 37.62 17096.85 37789.37 2015-07-16 21:05:26.000 197 33700.85 37.61 17096.85 88888.00 2015-07-16 21:05:27.000 197 33700.85 37.58 17096.84 88888.00 2015-07-16 21:05:28.000 197 33700.83 37.56 17096.86 88888.00 2015-07-16 21:05:29.000 197 33700.80 37.53 17096.84 88888.00 2015-07-16 21:05:30.000 197 33700.80 37.51 17096.86 37789.48 2015-07-16 21:05:31.000 197 33700.76 37.52 17096.83 88888.00 2015-07-16 21:05:32.000 197 33700.79 37.53 17096.85 88888.00 2015-07-16 21:05:33.000 197 33700.84 37.49 17096.85 88888.00 2015-07-16 21:05:34.000 197 33700.85 37.50 17096.83 88888.00 2015-07-16 21:05:35.000 197 33700.82 37.54 17096.81 37789.45 2015-07-16 21:05:36.000 197 33700.82 37.54 17096.84 88888.00 2015-07-16 21:05:37.000 197 33700.80 37.58 17096.86 88888.00 2015-07-16 21:05:38.000 197 33700.79 37.60 17096.84 88888.00 2015-07-16 21:05:39.000 197 33700.81 37.55 17096.86 88888.00 2015-07-16 21:05:40.000 197 33700.78 37.54 17096.86 37789.35 2015-07-16 21:05:41.000 197 33700.84 37.55 17096.85 88888.00 2015-07-16 21:05:42.000 197 33700.84 37.60 17096.85 88888.00 2015-07-16 21:05:43.000 197 33700.82 37.54 17096.83 88888.00 2015-07-16 21:05:44.000 197 33700.82 37.57 17096.86 88888.00 2015-07-16 21:05:45.000 197 33700.78 37.59 17096.83 37789.42 2015-07-16 21:05:46.000 197 33700.78 37.59 17096.84 88888.00 2015-07-16 21:05:47.000 197 33700.77 37.59 17096.85 88888.00 2015-07-16 21:05:48.000 197 33700.76 37.59 17096.83 88888.00 2015-07-16 21:05:49.000 197 33700.76 37.57 17096.84 88888.00 2015-07-16 21:05:50.000 197 33700.75 37.53 17096.85 37789.35 2015-07-16 21:05:51.000 197 33700.71 37.54 17096.84 88888.00 2015-07-16 21:05:52.000 197 33700.73 37.58 17096.81 88888.00 2015-07-16 21:05:53.000 197 33700.77 37.63 17096.82 88888.00 2015-07-16 21:05:54.000 197 33700.75 37.64 17096.87 88888.00 2015-07-16 21:05:55.000 197 33700.77 37.61 17096.83 37789.43 2015-07-16 21:05:56.000 197 33700.80 37.62 17096.83 88888.00 2015-07-16 21:05:57.000 197 33700.78 37.57 17096.85 88888.00 2015-07-16 21:05:58.000 197 33700.83 37.59 17096.83 88888.00 2015-07-16 21:05:59.000 197 33700.80 37.63 17096.80 88888.00 2015-07-16 21:06:00.000 197 33700.76 37.64 17096.84 37789.42 2015-07-16 21:06:01.000 197 33700.78 37.64 17096.84 88888.00 2015-07-16 21:06:02.000 197 33700.79 37.59 17096.84 88888.00 2015-07-16 21:06:03.000 197 33700.82 37.59 17096.83 88888.00 2015-07-16 21:06:04.000 197 33700.79 37.62 17096.86 88888.00 2015-07-16 21:06:05.000 197 33700.76 37.61 17096.91 37789.36 2015-07-16 21:06:06.000 197 33700.76 37.58 17096.92 88888.00 2015-07-16 21:06:07.000 197 33700.78 37.64 17096.89 88888.00 2015-07-16 21:06:08.000 197 33700.78 37.61 17096.88 88888.00 2015-07-16 21:06:09.000 197 33700.79 37.58 17096.84 88888.00 2015-07-16 21:06:10.000 197 33700.83 37.60 17096.87 37789.38 2015-07-16 21:06:11.000 197 33700.81 37.64 17096.87 88888.00 2015-07-16 21:06:12.000 197 33700.83 37.65 17096.89 88888.00 2015-07-16 21:06:13.000 197 33700.83 37.62 17096.86 88888.00 2015-07-16 21:06:14.000 197 33700.83 37.62 17096.86 88888.00 2015-07-16 21:06:15.000 197 33700.83 37.63 17096.86 37789.40 2015-07-16 21:06:16.000 197 33700.84 37.64 17096.88 88888.00 2015-07-16 21:06:17.000 197 33700.88 37.64 17096.92 88888.00 2015-07-16 21:06:18.000 197 33700.86 37.62 17096.88 88888.00 2015-07-16 21:06:19.000 197 33700.85 37.62 17096.84 88888.00 2015-07-16 21:06:20.000 197 33700.88 37.64 17096.83 37789.39 2015-07-16 21:06:21.000 197 33700.89 37.65 17096.81 88888.00 2015-07-16 21:06:22.000 197 33700.90 37.67 17096.84 88888.00 2015-07-16 21:06:23.000 197 33700.86 37.64 17096.87 88888.00 2015-07-16 21:06:24.000 197 33700.87 37.67 17096.89 88888.00 2015-07-16 21:06:25.000 197 33700.86 37.61 17096.91 37789.40 2015-07-16 21:06:26.000 197 33700.86 37.59 17096.91 88888.00 2015-07-16 21:06:27.000 197 33700.86 37.58 17096.87 88888.00 2015-07-16 21:06:28.000 197 33700.83 37.59 17096.88 88888.00 2015-07-16 21:06:29.000 197 33700.85 37.61 17096.90 88888.00 2015-07-16 21:06:30.000 197 33700.87 37.59 17096.88 37789.47 2015-07-16 21:06:31.000 197 33700.88 37.56 17096.88 88888.00 2015-07-16 21:06:32.000 197 33700.85 37.57 17096.83 88888.00 2015-07-16 21:06:33.000 197 33700.86 37.59 17096.81 88888.00 2015-07-16 21:06:34.000 197 33700.86 37.58 17096.81 88888.00 2015-07-16 21:06:35.000 197 33700.91 37.54 17096.81 37789.52 2015-07-16 21:06:36.000 197 33700.89 37.54 17096.82 88888.00 2015-07-16 21:06:37.000 197 33700.91 37.54 17096.83 88888.00 2015-07-16 21:06:38.000 197 33700.91 37.56 17096.84 88888.00 2015-07-16 21:06:39.000 197 33700.88 37.54 17096.83 88888.00 2015-07-16 21:06:40.000 197 33700.90 37.53 17096.82 37789.43 2015-07-16 21:06:41.000 197 33700.90 37.52 17096.82 88888.00 2015-07-16 21:06:42.000 197 33700.91 37.56 17096.83 88888.00 2015-07-16 21:06:43.000 197 33700.95 37.58 17096.84 88888.00 2015-07-16 21:06:44.000 197 33700.94 37.61 17096.84 88888.00 2015-07-16 21:06:45.000 197 33700.90 37.59 17096.84 37789.52 2015-07-16 21:06:46.000 197 33700.91 37.58 17096.82 88888.00 2015-07-16 21:06:47.000 197 33700.90 37.57 17096.79 88888.00 2015-07-16 21:06:48.000 197 33700.91 37.59 17096.81 88888.00 2015-07-16 21:06:49.000 197 33700.90 37.65 17096.83 88888.00 2015-07-16 21:06:50.000 197 33700.92 37.64 17096.86 37789.51 2015-07-16 21:06:51.000 197 33700.94 37.62 17096.88 88888.00 2015-07-16 21:06:52.000 197 33700.95 37.60 17096.87 88888.00 2015-07-16 21:06:53.000 197 33700.95 37.58 17096.85 88888.00 2015-07-16 21:06:54.000 197 33700.95 37.63 17096.83 88888.00 2015-07-16 21:06:55.000 197 33700.96 37.61 17096.83 37789.61 2015-07-16 21:06:56.000 197 33700.95 37.58 17096.84 88888.00 2015-07-16 21:06:57.000 197 33700.95 37.58 17096.82 88888.00 2015-07-16 21:06:58.000 197 33700.96 37.57 17096.82 88888.00 2015-07-16 21:06:59.000 197 33700.96 37.56 17096.83 88888.00 2015-07-16 21:07:00.000 197 33700.99 37.59 17096.80 37789.56 2015-07-16 21:07:01.000 197 33701.03 37.56 17096.78 88888.00 2015-07-16 21:07:02.000 197 33701.03 37.54 17096.78 88888.00 2015-07-16 21:07:03.000 197 33701.01 37.53 17096.74 88888.00 2015-07-16 21:07:04.000 197 33701.04 37.56 17096.76 88888.00 2015-07-16 21:07:05.000 197 33701.05 37.53 17096.79 37789.60 2015-07-16 21:07:06.000 197 33701.07 37.58 17096.83 88888.00 2015-07-16 21:07:07.000 197 33701.08 37.60 17096.81 88888.00 2015-07-16 21:07:08.000 197 33701.09 37.57 17096.83 88888.00 2015-07-16 21:07:09.000 197 33701.07 37.53 17096.85 88888.00 2015-07-16 21:07:10.000 197 33701.06 37.56 17096.81 37789.70 2015-07-16 21:07:11.000 197 33701.11 37.58 17096.82 88888.00 2015-07-16 21:07:12.000 197 33701.16 37.60 17096.84 88888.00 2015-07-16 21:07:13.000 197 33701.17 37.56 17096.83 88888.00 2015-07-16 21:07:14.000 197 33701.16 37.57 17096.80 88888.00 2015-07-16 21:07:15.000 197 33701.15 37.59 17096.78 37789.73 2015-07-16 21:07:16.000 197 33701.14 37.63 17096.79 88888.00 2015-07-16 21:07:17.000 197 33701.14 37.62 17096.80 88888.00 2015-07-16 21:07:18.000 197 33701.16 37.60 17096.81 88888.00 2015-07-16 21:07:19.000 197 33701.13 37.63 17096.80 88888.00 2015-07-16 21:07:20.000 197 33701.13 37.66 17096.77 37789.74 2015-07-16 21:07:21.000 197 33701.14 37.68 17096.81 88888.00 2015-07-16 21:07:22.000 197 33701.15 37.66 17096.84 88888.00 2015-07-16 21:07:23.000 197 33701.16 37.67 17096.82 88888.00 2015-07-16 21:07:24.000 197 33701.16 37.65 17096.83 88888.00 2015-07-16 21:07:25.000 197 33701.18 37.62 17096.82 37789.72 2015-07-16 21:07:26.000 197 33701.20 37.63 17096.81 88888.00 2015-07-16 21:07:27.000 197 33701.21 37.65 17096.82 88888.00 2015-07-16 21:07:28.000 197 33701.25 37.61 17096.83 88888.00 2015-07-16 21:07:29.000 197 33701.26 37.63 17096.84 88888.00 2015-07-16 21:07:30.000 197 33701.26 37.61 17096.84 37789.72 2015-07-16 21:07:31.000 197 33701.27 37.61 17096.81 88888.00 2015-07-16 21:07:32.000 197 33701.28 37.63 17096.81 88888.00 2015-07-16 21:07:33.000 197 33701.28 37.63 17096.81 88888.00 2015-07-16 21:07:34.000 197 33701.28 37.63 17096.81 88888.00 2015-07-16 21:07:35.000 197 33701.24 37.60 17096.81 37789.84 2015-07-16 21:07:36.000 197 33701.27 37.61 17096.79 88888.00 2015-07-16 21:07:37.000 197 33701.27 37.65 17096.82 88888.00 2015-07-16 21:07:38.000 197 33701.29 37.63 17096.81 88888.00 2015-07-16 21:07:39.000 197 33701.30 37.62 17096.84 88888.00 2015-07-16 21:07:40.000 197 33701.31 37.62 17096.86 37789.89 2015-07-16 21:07:41.000 197 33701.30 37.62 17096.85 88888.00 2015-07-16 21:07:42.000 197 33701.30 37.60 17096.83 88888.00 2015-07-16 21:07:43.000 197 33701.29 37.58 17096.82 88888.00 2015-07-16 21:07:44.000 197 33701.34 37.61 17096.81 88888.00 2015-07-16 21:07:45.000 197 33701.36 37.63 17096.79 37789.80 2015-07-16 21:07:46.000 197 33701.34 37.61 17096.80 88888.00 2015-07-16 21:07:47.000 197 33701.36 37.60 17096.74 88888.00 2015-07-16 21:07:48.000 197 33701.38 37.58 17096.77 88888.00 2015-07-16 21:07:49.000 197 33701.42 37.57 17096.77 88888.00 2015-07-16 21:07:50.000 197 33701.42 37.60 17096.80 37789.97 2015-07-16 21:07:51.000 197 33701.39 37.53 17096.79 88888.00 2015-07-16 21:07:52.000 197 33701.37 37.52 17096.81 88888.00 2015-07-16 21:07:53.000 197 33701.41 37.52 17096.80 88888.00 2015-07-16 21:07:54.000 197 33701.41 37.51 17096.79 88888.00 2015-07-16 21:07:55.000 197 33701.41 37.50 17096.76 37790.00 2015-07-16 21:07:56.000 197 33701.44 37.51 17096.75 88888.00 2015-07-16 21:07:57.000 197 33701.45 37.50 17096.80 88888.00 2015-07-16 21:07:58.000 197 33701.47 37.54 17096.81 88888.00 2015-07-16 21:07:59.000 197 33701.44 37.54 17096.80 88888.00 2015-07-16 21:08:00.000 197 33701.49 37.51 17096.80 37790.01 2015-07-16 21:08:01.000 197 33701.45 37.50 17096.82 88888.00 2015-07-16 21:08:02.000 197 33701.49 37.50 17096.80 88888.00 2015-07-16 21:08:03.000 197 33701.51 37.50 17096.77 88888.00 2015-07-16 21:08:04.000 197 33701.51 37.50 17096.73 88888.00 2015-07-16 21:08:05.000 197 33701.50 37.52 17096.73 37789.97 2015-07-16 21:08:06.000 197 33701.51 37.53 17096.72 88888.00 2015-07-16 21:08:07.000 197 33701.48 37.51 17096.72 88888.00 2015-07-16 21:08:08.000 197 33701.47 37.51 17096.70 88888.00 2015-07-16 21:08:09.000 197 33701.51 37.50 17096.72 88888.00 2015-07-16 21:08:10.000 197 33701.53 37.47 17096.73 37790.03 2015-07-16 21:08:11.000 197 33701.51 37.48 17096.74 88888.00 2015-07-16 21:08:12.000 197 33701.48 37.52 17096.77 88888.00 2015-07-16 21:08:13.000 197 33701.48 37.53 17096.75 88888.00 2015-07-16 21:08:14.000 197 33701.48 37.45 17096.72 88888.00 2015-07-16 21:08:15.000 197 33701.48 37.46 17096.69 37790.06 2015-07-16 21:08:16.000 197 33701.52 37.50 17096.74 88888.00 2015-07-16 21:08:17.000 197 33701.55 37.47 17096.76 88888.00 2015-07-16 21:08:18.000 197 33701.57 37.48 17096.76 88888.00 2015-07-16 21:08:19.000 197 33701.55 37.48 17096.76 88888.00 2015-07-16 21:08:20.000 197 33701.53 37.49 17096.76 37790.09 2015-07-16 21:08:21.000 197 33701.53 37.48 17096.76 88888.00 2015-07-16 21:08:22.000 197 33701.52 37.49 17096.70 88888.00 2015-07-16 21:08:23.000 197 33701.54 37.49 17096.73 88888.00 2015-07-16 21:08:24.000 197 33701.58 37.52 17096.75 88888.00 2015-07-16 21:08:25.000 197 33701.60 37.51 17096.73 37790.01 2015-07-16 21:08:26.000 197 33701.61 37.51 17096.73 88888.00 2015-07-16 21:08:27.000 197 33701.58 37.47 17096.72 88888.00 2015-07-16 21:08:28.000 197 33701.56 37.43 17096.72 88888.00 2015-07-16 21:08:29.000 197 33701.60 37.50 17096.73 88888.00 2015-07-16 21:08:30.000 197 33701.59 37.54 17096.74 37790.14 2015-07-16 21:08:31.000 197 33701.56 37.51 17096.75 88888.00 2015-07-16 21:08:32.000 197 33701.59 37.48 17096.74 88888.00 2015-07-16 21:08:33.000 197 33701.57 37.50 17096.75 88888.00 2015-07-16 21:08:34.000 197 33701.59 37.51 17096.73 88888.00 2015-07-16 21:08:35.000 197 33701.61 37.50 17096.73 37790.14 2015-07-16 21:08:36.000 197 33701.60 37.49 17096.73 88888.00 2015-07-16 21:08:37.000 197 33701.59 37.49 17096.78 88888.00 2015-07-16 21:08:38.000 197 33701.60 37.52 17096.79 88888.00 2015-07-16 21:08:39.000 197 33701.58 37.49 17096.77 88888.00 2015-07-16 21:08:40.000 197 33701.62 37.48 17096.76 37790.14 2015-07-16 21:08:41.000 197 33701.65 37.49 17096.72 88888.00 2015-07-16 21:08:42.000 197 33701.65 37.48 17096.71 88888.00 2015-07-16 21:08:43.000 197 33701.64 37.48 17096.69 88888.00 2015-07-16 21:08:44.000 197 33701.61 37.49 17096.70 88888.00 2015-07-16 21:08:45.000 197 33701.59 37.54 17096.71 37790.17 2015-07-16 21:08:46.000 197 33701.63 37.56 17096.72 88888.00 2015-07-16 21:08:47.000 197 33701.66 37.56 17096.73 88888.00 2015-07-16 21:08:48.000 197 33701.66 37.57 17096.79 88888.00 2015-07-16 21:08:49.000 197 33701.70 37.54 17096.78 88888.00 2015-07-16 21:08:50.000 197 33701.72 37.52 17096.76 37790.08 2015-07-16 21:08:51.000 197 33701.73 37.51 17096.72 88888.00 2015-07-16 21:08:52.000 197 33701.71 37.49 17096.75 88888.00 2015-07-16 21:08:53.000 197 33701.71 37.53 17096.75 88888.00 2015-07-16 21:08:54.000 197 33701.66 37.52 17096.76 88888.00 2015-07-16 21:08:55.000 197 33701.65 37.52 17096.76 37790.14 2015-07-16 21:08:56.000 197 33701.67 37.52 17096.74 88888.00 2015-07-16 21:08:57.000 197 33701.69 37.52 17096.74 88888.00 2015-07-16 21:08:58.000 197 33701.70 37.51 17096.74 88888.00 2015-07-16 21:08:59.000 197 33701.71 37.53 17096.69 88888.00 2015-07-16 21:09:00.000 197 33701.71 37.56 17096.69 37790.15 2015-07-16 21:09:01.000 197 33701.73 37.55 17096.73 88888.00 2015-07-16 21:09:02.000 197 33701.72 37.53 17096.70 88888.00 2015-07-16 21:09:03.000 197 33701.69 37.55 17096.69 88888.00 2015-07-16 21:09:04.000 197 33701.67 37.56 17096.69 88888.00 2015-07-16 21:09:05.000 197 33701.66 37.51 17096.68 37790.11 2015-07-16 21:09:06.000 197 33701.70 37.53 17096.66 88888.00 2015-07-16 21:09:07.000 197 33701.73 37.52 17096.69 88888.00 2015-07-16 21:09:08.000 197 33701.68 37.52 17096.68 88888.00 2015-07-16 21:09:09.000 197 33701.68 37.53 17096.68 88888.00 2015-07-16 21:09:10.000 197 33701.74 37.53 17096.71 37790.23 2015-07-16 21:09:11.000 197 33701.78 37.51 17096.74 88888.00 2015-07-16 21:09:12.000 197 33701.80 37.50 17096.74 88888.00 2015-07-16 21:09:13.000 197 33701.80 37.49 17096.75 88888.00 2015-07-16 21:09:14.000 197 33701.84 37.51 17096.77 88888.00 2015-07-16 21:09:15.000 197 33701.86 37.51 17096.76 37790.29 2015-07-16 21:09:16.000 197 33701.89 37.54 17096.77 88888.00 2015-07-16 21:09:17.000 197 33701.90 37.55 17096.77 88888.00 2015-07-16 21:09:18.000 197 33701.88 37.53 17096.78 88888.00 2015-07-16 21:09:19.000 197 33701.88 37.54 17096.77 88888.00 2015-07-16 21:09:20.000 197 33701.91 37.57 17096.76 37790.27 2015-07-16 21:09:21.000 197 33701.89 37.57 17096.73 88888.00 2015-07-16 21:09:22.000 197 33701.91 37.55 17096.72 88888.00 2015-07-16 21:09:23.000 197 33701.93 37.57 17096.72 88888.00 2015-07-16 21:09:24.000 197 33701.93 37.55 17096.74 88888.00 2015-07-16 21:09:25.000 197 33701.93 37.55 17096.73 37790.32 2015-07-16 21:09:26.000 197 33701.94 37.58 17096.73 88888.00 2015-07-16 21:09:27.000 197 33701.95 37.60 17096.75 88888.00 2015-07-16 21:09:28.000 197 33701.97 37.61 17096.77 88888.00 2015-07-16 21:09:29.000 197 33701.95 37.63 17096.75 88888.00 2015-07-16 21:09:30.000 197 33701.98 37.66 17096.73 37790.44 2015-07-16 21:09:31.000 197 33702.03 37.67 17096.70 88888.00 2015-07-16 21:09:32.000 197 33702.06 37.68 17096.73 88888.00 2015-07-16 21:09:33.000 197 33702.02 37.68 17096.75 88888.00 2015-07-16 21:09:34.000 197 33702.05 37.62 17096.72 88888.00 2015-07-16 21:09:35.000 197 33702.01 37.60 17096.74 37790.44 2015-07-16 21:09:36.000 197 33702.06 37.60 17096.75 88888.00 2015-07-16 21:09:37.000 197 33702.07 37.59 17096.75 88888.00 2015-07-16 21:09:38.000 197 33702.07 37.52 17096.80 88888.00 2015-07-16 21:09:39.000 197 33702.05 37.49 17096.73 88888.00 2015-07-16 21:09:40.000 197 33702.04 37.52 17096.77 37790.45 2015-07-16 21:09:41.000 197 33702.02 37.51 17096.79 88888.00 2015-07-16 21:09:42.000 197 33702.04 37.51 17096.77 88888.00 2015-07-16 21:09:43.000 197 33702.02 37.51 17096.77 88888.00 2015-07-16 21:09:44.000 197 33702.04 37.53 17096.76 88888.00 2015-07-16 21:09:45.000 197 33702.03 37.50 17096.79 37790.42 2015-07-16 21:09:46.000 197 33702.04 37.49 17096.79 88888.00 2015-07-16 21:09:47.000 197 33702.07 37.48 17096.81 88888.00 2015-07-16 21:09:48.000 197 33702.11 37.49 17096.79 88888.00 2015-07-16 21:09:49.000 197 33702.08 37.48 17096.77 88888.00 2015-07-16 21:09:50.000 197 33702.12 37.44 17096.74 37790.48 2015-07-16 21:09:51.000 197 33702.13 37.47 17096.79 88888.00 2015-07-16 21:09:52.000 197 33702.14 37.45 17096.82 88888.00 2015-07-16 21:09:53.000 197 33702.13 37.46 17096.83 88888.00 2015-07-16 21:09:54.000 197 33702.13 37.46 17096.80 88888.00 2015-07-16 21:09:55.000 197 33702.15 37.49 17096.79 37790.56 2015-07-16 21:09:56.000 197 33702.20 37.49 17096.80 88888.00 2015-07-16 21:09:57.000 197 33702.20 37.49 17096.80 88888.00 2015-07-16 21:09:58.000 197 33702.22 37.50 17096.78 88888.00 2015-07-16 21:09:59.000 197 33702.24 37.50 17096.78 88888.00 2015-07-16 21:10:00.000 197 33702.24 37.50 17096.79 37790.61 2015-07-16 21:10:01.000 197 33702.25 37.51 17096.80 88888.00 2015-07-16 21:10:02.000 197 33702.29 37.50 17096.79 88888.00 2015-07-16 21:10:03.000 197 33702.26 37.51 17096.78 88888.00 2015-07-16 21:10:04.000 197 33702.29 37.48 17096.82 88888.00 2015-07-16 21:10:05.000 197 33702.29 37.48 17096.81 37790.69 2015-07-16 21:10:06.000 197 33702.29 37.48 17096.76 88888.00 2015-07-16 21:10:07.000 197 33702.31 37.48 17096.79 88888.00 2015-07-16 21:10:08.000 197 33702.35 37.49 17096.81 88888.00 2015-07-16 21:10:09.000 197 33702.36 37.46 17096.78 88888.00 2015-07-16 21:10:10.000 197 33702.38 37.48 17096.78 37790.63 2015-07-16 21:10:11.000 197 33702.39 37.47 17096.77 88888.00 2015-07-16 21:10:12.000 197 33702.35 37.46 17096.74 88888.00 2015-07-16 21:10:13.000 197 33702.36 37.43 17096.71 88888.00 2015-07-16 21:10:14.000 197 33702.37 37.43 17096.73 88888.00 2015-07-16 21:10:15.000 197 33702.38 37.39 17096.73 37790.75 2015-07-16 21:10:16.000 197 33702.40 37.43 17096.77 88888.00 2015-07-16 21:10:17.000 197 33702.42 37.47 17096.78 88888.00 2015-07-16 21:10:18.000 197 33702.43 37.47 17096.77 88888.00 2015-07-16 21:10:19.000 197 33702.43 37.46 17096.77 88888.00 2015-07-16 21:10:20.000 197 33702.40 37.37 17096.80 37790.85 2015-07-16 21:10:21.000 197 33702.35 37.37 17096.81 88888.00 2015-07-16 21:10:22.000 197 33702.38 37.41 17096.82 88888.00 2015-07-16 21:10:23.000 197 33702.36 37.42 17096.84 88888.00 2015-07-16 21:10:24.000 197 33702.36 37.47 17096.82 88888.00 2015-07-16 21:10:25.000 197 33702.37 37.50 17096.79 37790.79 2015-07-16 21:10:26.000 197 33702.36 37.51 17096.83 88888.00 2015-07-16 21:10:27.000 197 33702.36 37.52 17096.85 88888.00 2015-07-16 21:10:28.000 197 33702.34 37.51 17096.85 88888.00 2015-07-16 21:10:29.000 197 33702.34 37.53 17096.86 88888.00 2015-07-16 21:10:30.000 197 33702.38 37.52 17096.83 37790.76 2015-07-16 21:10:31.000 197 33702.34 37.51 17096.82 88888.00 2015-07-16 21:10:32.000 197 33702.34 37.49 17096.80 88888.00 2015-07-16 21:10:33.000 197 33702.34 37.46 17096.77 88888.00 2015-07-16 21:10:34.000 197 33702.32 37.47 17096.76 88888.00 2015-07-16 21:10:35.000 197 33702.27 37.50 17096.79 37790.80 2015-07-16 21:10:36.000 197 33702.30 37.48 17096.83 88888.00 2015-07-16 21:10:37.000 197 33702.30 37.45 17096.77 88888.00 2015-07-16 21:10:38.000 197 33702.27 37.44 17096.75 88888.00 2015-07-16 21:10:39.000 197 33702.24 37.47 17096.72 88888.00 2015-07-16 21:10:40.000 197 33702.26 37.46 17096.76 37790.75 2015-07-16 21:10:41.000 197 33702.26 37.45 17096.76 88888.00 2015-07-16 21:10:42.000 197 33702.26 37.45 17096.79 88888.00 2015-07-16 21:10:43.000 197 33702.24 37.42 17096.76 88888.00 2015-07-16 21:10:44.000 197 33702.25 37.43 17096.74 88888.00 2015-07-16 21:10:45.000 197 33702.22 37.41 17096.78 37790.68 2015-07-16 21:10:46.000 197 33702.20 37.40 17096.77 88888.00 2015-07-16 21:10:47.000 197 33702.23 37.42 17096.74 88888.00 2015-07-16 21:10:48.000 197 33702.21 37.45 17096.78 88888.00 2015-07-16 21:10:49.000 197 33702.14 37.46 17096.77 88888.00 2015-07-16 21:10:50.000 197 33702.12 37.48 17096.72 37790.70 2015-07-16 21:10:51.000 197 33702.14 37.48 17096.73 88888.00 2015-07-16 21:10:52.000 197 33702.13 37.45 17096.74 88888.00 2015-07-16 21:10:53.000 197 33702.10 37.44 17096.76 88888.00 2015-07-16 21:10:54.000 197 33702.14 37.45 17096.77 88888.00 2015-07-16 21:10:55.000 197 33702.18 37.48 17096.78 37790.68 2015-07-16 21:10:56.000 197 33702.21 37.46 17096.77 88888.00 2015-07-16 21:10:57.000 197 33702.22 37.48 17096.73 88888.00 2015-07-16 21:10:58.000 197 33702.20 37.47 17096.73 88888.00 2015-07-16 21:10:59.000 197 33702.17 37.45 17096.73 88888.00 2015-07-16 21:11:00.000 197 33702.18 37.42 17096.74 37790.64 2015-07-16 21:11:01.000 197 33702.15 37.41 17096.76 88888.00 2015-07-16 21:11:02.000 197 33702.17 37.45 17096.79 88888.00 2015-07-16 21:11:03.000 197 33702.17 37.47 17096.81 88888.00 2015-07-16 21:11:04.000 197 33702.14 37.45 17096.82 88888.00 2015-07-16 21:11:05.000 197 33702.18 37.43 17096.82 37790.72 2015-07-16 21:11:06.000 197 33702.20 37.43 17096.82 88888.00 2015-07-16 21:11:07.000 197 33702.24 37.46 17096.81 88888.00 2015-07-16 21:11:08.000 197 33702.23 37.46 17096.81 88888.00 2015-07-16 21:11:09.000 197 33702.25 37.48 17096.81 88888.00 2015-07-16 21:11:10.000 197 33702.25 37.48 17096.82 37790.63 2015-07-16 21:11:11.000 197 33702.25 37.53 17096.83 88888.00 2015-07-16 21:11:12.000 197 33702.23 37.51 17096.80 88888.00 2015-07-16 21:11:13.000 197 33702.21 37.52 17096.81 88888.00 2015-07-16 21:11:14.000 197 33702.24 37.56 17096.85 88888.00 2015-07-16 21:11:15.000 197 33702.31 37.52 17096.84 37790.73 2015-07-16 21:11:16.000 197 33702.32 37.51 17096.85 88888.00 2015-07-16 21:11:17.000 197 33702.29 37.49 17096.85 88888.00 2015-07-16 21:11:18.000 197 33702.24 37.54 17096.86 88888.00 2015-07-16 21:11:19.000 197 33702.23 37.54 17096.85 88888.00 2015-07-16 21:11:20.000 197 33702.23 37.51 17096.85 37790.84 2015-07-16 21:11:21.000 197 33702.24 37.54 17096.87 88888.00 2015-07-16 21:11:22.000 197 33702.26 37.54 17096.88 88888.00 2015-07-16 21:11:23.000 197 33702.27 37.49 17096.84 88888.00 2015-07-16 21:11:24.000 197 33702.30 37.48 17096.84 88888.00 2015-07-16 21:11:25.000 197 33702.31 37.48 17096.86 37790.84 2015-07-16 21:11:26.000 197 33702.31 37.47 17096.87 88888.00 2015-07-16 21:11:27.000 197 33702.31 37.49 17096.87 88888.00 2015-07-16 21:11:28.000 197 33702.30 37.49 17096.86 88888.00 2015-07-16 21:11:29.000 197 33702.34 37.51 17096.85 88888.00 2015-07-16 21:11:30.000 197 33702.37 37.50 17096.83 37790.73 2015-07-16 21:11:31.000 197 33702.39 37.49 17096.83 88888.00 2015-07-16 21:11:32.000 197 33702.36 37.51 17096.83 88888.00 2015-07-16 21:11:33.000 197 33702.36 37.50 17096.83 88888.00 2015-07-16 21:11:34.000 197 33702.38 37.43 17096.82 88888.00 2015-07-16 21:11:35.000 197 33702.43 37.46 17096.81 37790.83 2015-07-16 21:11:36.000 197 33702.44 37.46 17096.84 88888.00 2015-07-16 21:11:37.000 197 33702.44 37.43 17096.87 88888.00 2015-07-16 21:11:38.000 197 33702.45 37.47 17096.83 88888.00 2015-07-16 21:11:39.000 197 33702.44 37.45 17096.81 88888.00 2015-07-16 21:11:40.000 197 33702.45 37.48 17096.84 37790.78 2015-07-16 21:11:41.000 197 33702.52 37.48 17096.84 88888.00 2015-07-16 21:11:42.000 197 33702.53 37.47 17096.84 88888.00 2015-07-16 21:11:43.000 197 33702.53 37.47 17096.84 88888.00 2015-07-16 21:11:44.000 197 33702.57 37.55 17096.84 88888.00 2015-07-16 21:11:45.000 197 33702.57 37.58 17096.81 37790.96 2015-07-16 21:11:46.000 197 33702.61 37.58 17096.82 88888.00 2015-07-16 21:11:47.000 197 33702.64 37.54 17096.83 88888.00 2015-07-16 21:11:48.000 197 33702.67 37.51 17096.80 88888.00 2015-07-16 21:11:49.000 197 33702.67 37.53 17096.74 88888.00 2015-07-16 21:11:50.000 197 33702.67 37.54 17096.76 37790.89 2015-07-16 21:11:51.000 197 33702.63 37.53 17096.73 88888.00 2015-07-16 21:11:52.000 197 33702.66 37.52 17096.73 88888.00 2015-07-16 21:11:53.000 197 33702.67 37.55 17096.79 88888.00 2015-07-16 21:11:54.000 197 33702.68 37.55 17096.79 88888.00 2015-07-16 21:11:55.000 197 33702.64 37.54 17096.77 37791.05 2015-07-16 21:11:56.000 197 33702.63 37.59 17096.76 88888.00 2015-07-16 21:11:57.000 197 33702.65 37.58 17096.72 88888.00 2015-07-16 21:11:58.000 197 33702.64 37.57 17096.71 88888.00 2015-07-16 21:11:59.000 197 33702.64 37.57 17096.72 88888.00 2015-07-16 21:12:00.000 197 33702.71 37.58 17096.74 37791.09 2015-07-16 21:12:01.000 197 33702.71 37.58 17096.75 88888.00 2015-07-16 21:12:02.000 197 33702.74 37.60 17096.74 88888.00 2015-07-16 21:12:03.000 197 33702.74 37.59 17096.73 88888.00 2015-07-16 21:12:04.000 197 33702.72 37.58 17096.72 88888.00 2015-07-16 21:12:05.000 197 33702.77 37.59 17096.68 37791.12 2015-07-16 21:12:06.000 197 33702.77 37.61 17096.70 88888.00 2015-07-16 21:12:07.000 197 33702.79 37.63 17096.72 88888.00 2015-07-16 21:12:08.000 197 33702.77 37.65 17096.76 88888.00 2015-07-16 21:12:09.000 197 33702.78 37.62 17096.76 88888.00 2015-07-16 21:12:10.000 197 33702.81 37.64 17096.78 37791.02 2015-07-16 21:12:11.000 197 33702.79 37.66 17096.80 88888.00 2015-07-16 21:12:12.000 197 33702.76 37.68 17096.77 88888.00 2015-07-16 21:12:13.000 197 33702.72 37.68 17096.75 88888.00 2015-07-16 21:12:14.000 197 33702.77 37.69 17096.78 88888.00 2015-07-16 21:12:15.000 197 33702.76 37.69 17096.79 37791.14 2015-07-16 21:12:16.000 197 33702.82 37.69 17096.81 88888.00 2015-07-16 21:12:17.000 197 33702.82 37.65 17096.80 88888.00 2015-07-16 21:12:18.000 197 33702.81 37.61 17096.82 88888.00 2015-07-16 21:12:19.000 197 33702.80 37.63 17096.79 88888.00 2015-07-16 21:12:20.000 197 33702.77 37.63 17096.82 37791.08 2015-07-16 21:12:21.000 197 33702.77 37.61 17096.80 88888.00 2015-07-16 21:12:22.000 197 33702.74 37.62 17096.78 88888.00 2015-07-16 21:12:23.000 197 33702.70 37.62 17096.80 88888.00 2015-07-16 21:12:24.000 197 33702.70 37.58 17096.80 88888.00 2015-07-16 21:12:25.000 197 33702.72 37.59 17096.77 37791.12 2015-07-16 21:12:26.000 197 33702.74 37.59 17096.78 88888.00 2015-07-16 21:12:27.000 197 33702.74 37.63 17096.77 88888.00 2015-07-16 21:12:28.000 197 33702.76 37.65 17096.74 88888.00 2015-07-16 21:12:29.000 197 33702.75 37.64 17096.70 88888.00 2015-07-16 21:12:30.000 197 33702.76 37.62 17096.68 37791.18 2015-07-16 21:12:31.000 197 33702.74 37.64 17096.70 88888.00 2015-07-16 21:12:32.000 197 33702.78 37.64 17096.70 88888.00 2015-07-16 21:12:33.000 197 33702.75 37.63 17096.72 88888.00 2015-07-16 21:12:34.000 197 33702.76 37.69 17096.71 88888.00 2015-07-16 21:12:35.000 197 33702.75 37.70 17096.71 37791.19 2015-07-16 21:12:36.000 197 33702.74 37.68 17096.71 88888.00 2015-07-16 21:12:37.000 197 33702.77 37.67 17096.74 88888.00 2015-07-16 21:12:38.000 197 33702.79 37.67 17096.71 88888.00 2015-07-16 21:12:39.000 197 33702.79 37.70 17096.70 88888.00 2015-07-16 21:12:40.000 197 33702.81 37.64 17096.69 37791.21 2015-07-16 21:12:41.000 197 33702.83 37.62 17096.72 88888.00 2015-07-16 21:12:42.000 197 33702.85 37.62 17096.76 88888.00 2015-07-16 21:12:43.000 197 33702.81 37.64 17096.73 88888.00 2015-07-16 21:12:44.000 197 33702.84 37.67 17096.70 88888.00 2015-07-16 21:12:45.000 197 33702.83 37.73 17096.67 37791.13 2015-07-16 21:12:46.000 197 33702.82 37.72 17096.68 88888.00 2015-07-16 21:12:47.000 197 33702.80 37.70 17096.64 88888.00 2015-07-16 21:12:48.000 197 33702.83 37.67 17096.66 88888.00 2015-07-16 21:12:49.000 197 33702.81 37.68 17096.68 88888.00 2015-07-16 21:12:50.000 197 33702.76 37.62 17096.70 37791.20 2015-07-16 21:12:51.000 197 33702.75 37.61 17096.74 88888.00 2015-07-16 21:12:52.000 197 33702.74 37.58 17096.73 88888.00 2015-07-16 21:12:53.000 197 33702.72 37.58 17096.73 88888.00 2015-07-16 21:12:54.000 197 33702.70 37.57 17096.75 88888.00 2015-07-16 21:12:55.000 197 33702.75 37.61 17096.77 37791.18 2015-07-16 21:12:56.000 197 33702.77 37.62 17096.79 88888.00 2015-07-16 21:12:57.000 197 33702.79 37.60 17096.79 88888.00 2015-07-16 21:12:58.000 197 33702.87 37.61 17096.82 88888.00 2015-07-16 21:12:59.000 197 33702.82 37.58 17096.79 88888.00 2015-07-16 21:13:00.000 197 33702.79 37.58 17096.77 37791.19 2015-07-16 21:13:01.000 197 33702.80 37.58 17096.77 88888.00 2015-07-16 21:13:02.000 197 33702.78 37.60 17096.77 88888.00 2015-07-16 21:13:03.000 197 33702.82 37.63 17096.83 88888.00 2015-07-16 21:13:04.000 197 33702.84 37.61 17096.83 88888.00 2015-07-16 21:13:05.000 197 33702.82 37.64 17096.82 37791.10 2015-07-16 21:13:06.000 197 33702.83 37.67 17096.77 88888.00 2015-07-16 21:13:07.000 197 33702.84 37.64 17096.73 88888.00 2015-07-16 21:13:08.000 197 33702.86 37.64 17096.77 88888.00 2015-07-16 21:13:09.000 197 33702.83 37.70 17096.76 88888.00 2015-07-16 21:13:10.000 197 33702.82 37.68 17096.76 37791.17 2015-07-16 21:13:11.000 197 33702.82 37.66 17096.74 88888.00 2015-07-16 21:13:12.000 197 33702.84 37.65 17096.78 88888.00 2015-07-16 21:13:13.000 197 33702.79 37.64 17096.76 88888.00 2015-07-16 21:13:14.000 197 33702.80 37.62 17096.74 88888.00 2015-07-16 21:13:15.000 197 33702.82 37.59 17096.73 37791.24 2015-07-16 21:13:16.000 197 33702.85 37.62 17096.70 88888.00 2015-07-16 21:13:17.000 197 33702.84 37.66 17096.74 88888.00 2015-07-16 21:13:18.000 197 33702.85 37.65 17096.73 88888.00 2015-07-16 21:13:19.000 197 33702.85 37.66 17096.68 88888.00 2015-07-16 21:13:20.000 197 33702.83 37.66 17096.72 37791.12 2015-07-16 21:13:21.000 197 33702.83 37.70 17096.71 88888.00 2015-07-16 21:13:22.000 197 33702.80 37.67 17096.70 88888.00 2015-07-16 21:13:23.000 197 33702.81 37.66 17096.69 88888.00 2015-07-16 21:13:24.000 197 33702.85 37.71 17096.72 88888.00 2015-07-16 21:13:25.000 197 33702.83 37.70 17096.70 37791.17 2015-07-16 21:13:26.000 197 33702.83 37.67 17096.69 88888.00 2015-07-16 21:13:27.000 197 33702.80 37.69 17096.73 88888.00 2015-07-16 21:13:28.000 197 33702.79 37.65 17096.74 88888.00 2015-07-16 21:13:29.000 197 33702.77 37.64 17096.73 88888.00 2015-07-16 21:13:30.000 197 33702.75 37.67 17096.75 37791.19 2015-07-16 21:13:31.000 197 33702.80 37.66 17096.75 88888.00 2015-07-16 21:13:32.000 197 33702.79 37.65 17096.76 88888.00 2015-07-16 21:13:33.000 197 33702.81 37.65 17096.71 88888.00 2015-07-16 21:13:34.000 197 33702.87 37.62 17096.75 88888.00 2015-07-16 21:13:35.000 197 33702.88 37.60 17096.75 37791.22 2015-07-16 21:13:36.000 197 33702.87 37.64 17096.75 88888.00 2015-07-16 21:13:37.000 197 33702.88 37.68 17096.75 88888.00 2015-07-16 21:13:38.000 197 33702.87 37.72 17096.74 88888.00 2015-07-16 21:13:39.000 197 33702.87 37.70 17096.73 88888.00 2015-07-16 21:13:40.000 197 33702.85 37.67 17096.71 37791.22 2015-07-16 21:13:41.000 197 33702.87 37.69 17096.70 88888.00 2015-07-16 21:13:42.000 197 33702.88 37.72 17096.76 88888.00 2015-07-16 21:13:43.000 197 33702.88 37.70 17096.76 88888.00 2015-07-16 21:13:44.000 197 33702.88 37.69 17096.74 88888.00 2015-07-16 21:13:45.000 197 33702.89 37.71 17096.76 37791.26 2015-07-16 21:13:46.000 197 33702.90 37.71 17096.71 88888.00 2015-07-16 21:13:47.000 197 33702.91 37.71 17096.73 88888.00 2015-07-16 21:13:48.000 197 33702.95 37.69 17096.72 88888.00 2015-07-16 21:13:49.000 197 33702.91 37.69 17096.71 88888.00 2015-07-16 21:13:50.000 197 33702.90 37.68 17096.75 37791.22 2015-07-16 21:13:51.000 197 33702.96 37.65 17096.77 88888.00 2015-07-16 21:13:52.000 197 33702.99 37.63 17096.77 88888.00 2015-07-16 21:13:53.000 197 33702.96 37.68 17096.76 88888.00 2015-07-16 21:13:54.000 197 33702.99 37.68 17096.74 88888.00 2015-07-16 21:13:55.000 197 33702.97 37.71 17096.75 37791.35 2015-07-16 21:13:56.000 197 33703.05 37.71 17096.76 88888.00 2015-07-16 21:13:57.000 197 33703.06 37.68 17096.73 88888.00 2015-07-16 21:13:58.000 197 33703.04 37.65 17096.72 88888.00 2015-07-16 21:13:59.000 197 33703.01 37.64 17096.73 88888.00 2015-07-16 21:14:00.000 197 33703.05 37.66 17096.76 37791.35 2015-07-16 21:14:01.000 197 33703.06 37.66 17096.74 88888.00 2015-07-16 21:14:02.000 197 33703.06 37.70 17096.72 88888.00 2015-07-16 21:14:03.000 197 33703.06 37.70 17096.73 88888.00 2015-07-16 21:14:04.000 197 33703.08 37.64 17096.76 88888.00 2015-07-16 21:14:05.000 197 33703.08 37.62 17096.74 37791.30 2015-07-16 21:14:06.000 197 33703.12 37.61 17096.68 88888.00 2015-07-16 21:14:07.000 197 33703.11 37.60 17096.63 88888.00 2015-07-16 21:14:08.000 197 33703.13 37.63 17096.65 88888.00 2015-07-16 21:14:09.000 197 33703.14 37.65 17096.68 88888.00 2015-07-16 21:14:10.000 197 33703.13 37.62 17096.75 37791.42 2015-07-16 21:14:11.000 197 33703.11 37.58 17096.77 88888.00 2015-07-16 21:14:12.000 197 33703.16 37.60 17096.73 88888.00 2015-07-16 21:14:13.000 197 33703.18 37.60 17096.71 88888.00 2015-07-16 21:14:14.000 197 33703.19 37.59 17096.73 88888.00 2015-07-16 21:14:15.000 197 33703.18 37.57 17096.72 37791.45 2015-07-16 21:14:16.000 197 33703.16 37.56 17096.72 88888.00 2015-07-16 21:14:17.000 197 33703.15 37.55 17096.72 88888.00 2015-07-16 21:14:18.000 197 33703.20 37.55 17096.74 88888.00 2015-07-16 21:14:19.000 197 33703.21 37.56 17096.74 88888.00 2015-07-16 21:14:20.000 197 33703.21 37.57 17096.73 37791.44 2015-07-16 21:14:21.000 197 33703.21 37.57 17096.73 88888.00 2015-07-16 21:14:22.000 197 33703.20 37.58 17096.76 88888.00 2015-07-16 21:14:23.000 197 33703.19 37.58 17096.75 88888.00 2015-07-16 21:14:24.000 197 33703.19 37.61 17096.77 88888.00 2015-07-16 21:14:25.000 197 33703.21 37.60 17096.76 37791.39 2015-07-16 21:14:26.000 197 33703.21 37.58 17096.74 88888.00 2015-07-16 21:14:27.000 197 33703.20 37.61 17096.73 88888.00 2015-07-16 21:14:28.000 197 33703.18 37.62 17096.72 88888.00 2015-07-16 21:14:29.000 197 33703.17 37.61 17096.67 88888.00 2015-07-16 21:14:30.000 197 33703.22 37.60 17096.69 37791.50 2015-07-16 21:14:31.000 197 33703.25 37.61 17096.71 88888.00 2015-07-16 21:14:32.000 197 33703.29 37.58 17096.76 88888.00 2015-07-16 21:14:33.000 197 33703.32 37.56 17096.74 88888.00 2015-07-16 21:14:34.000 197 33703.34 37.62 17096.73 88888.00 2015-07-16 21:14:35.000 197 33703.31 37.68 17096.71 37791.57 2015-07-16 21:14:36.000 197 33703.30 37.69 17096.69 88888.00 2015-07-16 21:14:37.000 197 33703.35 37.64 17096.71 88888.00 2015-07-16 21:14:38.000 197 33703.36 37.64 17096.74 88888.00 2015-07-16 21:14:39.000 197 33703.33 37.66 17096.75 88888.00 2015-07-16 21:14:40.000 197 33703.32 37.62 17096.76 37791.61 2015-07-16 21:14:41.000 197 33703.35 37.60 17096.80 88888.00 2015-07-16 21:14:42.000 197 33703.32 37.57 17096.78 88888.00 2015-07-16 21:14:43.000 197 33703.31 37.60 17096.79 88888.00 2015-07-16 21:14:44.000 197 33703.36 37.64 17096.74 88888.00 2015-07-16 21:14:45.000 197 33703.37 37.60 17096.75 37791.57 2015-07-16 21:14:46.000 197 33703.38 37.60 17096.74 88888.00 2015-07-16 21:14:47.000 197 33703.39 37.63 17096.71 88888.00 2015-07-16 21:14:48.000 197 33703.39 37.61 17096.77 88888.00 2015-07-16 21:14:49.000 197 33703.39 37.60 17096.75 88888.00 2015-07-16 21:14:50.000 197 33703.41 37.63 17096.73 37791.59 2015-07-16 21:14:51.000 197 33703.40 37.66 17096.71 88888.00 2015-07-16 21:14:52.000 197 33703.39 37.63 17096.75 88888.00 2015-07-16 21:14:53.000 197 33703.44 37.60 17096.76 88888.00 2015-07-16 21:14:54.000 197 33703.47 37.60 17096.79 88888.00 2015-07-16 21:14:55.000 197 33703.46 37.62 17096.76 37791.66 2015-07-16 21:14:56.000 197 33703.45 37.64 17096.74 88888.00 2015-07-16 21:14:57.000 197 33703.43 37.66 17096.79 88888.00 2015-07-16 21:14:58.000 197 33703.45 37.61 17096.77 88888.00 2015-07-16 21:14:59.000 197 33703.44 37.57 17096.72 88888.00 2015-07-16 21:15:00.000 197 33703.43 37.57 17096.72 37791.59 2015-07-16 21:15:01.000 197 33703.49 37.59 17096.72 88888.00 2015-07-16 21:15:02.000 197 33703.51 37.64 17096.70 88888.00 2015-07-16 21:15:03.000 197 33703.50 37.63 17096.71 88888.00 2015-07-16 21:15:04.000 197 33703.49 37.61 17096.75 88888.00 2015-07-16 21:15:05.000 197 33703.50 37.59 17096.74 37791.64 2015-07-16 21:15:06.000 197 33703.50 37.60 17096.74 88888.00 2015-07-16 21:15:07.000 197 33703.48 37.59 17096.72 88888.00 2015-07-16 21:15:08.000 197 33703.47 37.57 17096.73 88888.00 2015-07-16 21:15:09.000 197 33703.47 37.55 17096.74 88888.00 2015-07-16 21:15:10.000 197 33703.45 37.56 17096.76 37791.64 2015-07-16 21:15:11.000 197 33703.46 37.56 17096.77 88888.00 2015-07-16 21:15:12.000 197 33703.48 37.61 17096.78 88888.00 2015-07-16 21:15:13.000 197 33703.47 37.63 17096.77 88888.00 2015-07-16 21:15:14.000 197 33703.48 37.64 17096.78 88888.00 2015-07-16 21:15:15.000 197 33703.51 37.60 17096.79 37791.68 2015-07-16 21:15:16.000 197 33703.51 37.58 17096.85 88888.00 2015-07-16 21:15:17.000 197 33703.48 37.52 17096.85 88888.00 2015-07-16 21:15:18.000 197 33703.44 37.51 17096.80 88888.00 2015-07-16 21:15:19.000 197 33703.45 37.55 17096.77 88888.00 2015-07-16 21:15:20.000 197 33703.48 37.60 17096.82 37791.65 2015-07-16 21:15:21.000 197 33703.49 37.61 17096.84 88888.00 2015-07-16 21:15:22.000 197 33703.46 37.59 17096.80 88888.00 2015-07-16 21:15:23.000 197 33703.45 37.60 17096.80 88888.00 2015-07-16 21:15:24.000 197 33703.48 37.62 17096.83 88888.00 2015-07-16 21:15:25.000 197 33703.44 37.60 17096.81 37791.61 2015-07-16 21:15:26.000 197 33703.44 37.62 17096.82 88888.00 2015-07-16 21:15:27.000 197 33703.47 37.63 17096.85 88888.00 2015-07-16 21:15:28.000 197 33703.50 37.68 17096.86 88888.00 2015-07-16 21:15:29.000 197 33703.52 37.64 17096.86 88888.00 2015-07-16 21:15:30.000 197 33703.53 37.67 17096.82 37791.67 2015-07-16 21:15:31.000 197 33703.53 37.65 17096.78 88888.00 2015-07-16 21:15:32.000 197 33703.54 37.64 17096.72 88888.00 2015-07-16 21:15:33.000 197 33703.53 37.67 17096.75 88888.00 2015-07-16 21:15:34.000 197 33703.55 37.68 17096.79 88888.00 2015-07-16 21:15:35.000 197 33703.55 37.64 17096.79 37791.68 2015-07-16 21:15:36.000 197 33703.49 37.65 17096.76 88888.00 2015-07-16 21:15:37.000 197 33703.50 37.65 17096.80 88888.00 2015-07-16 21:15:38.000 197 33703.52 37.61 17096.79 88888.00 2015-07-16 21:15:39.000 197 33703.54 37.62 17096.76 88888.00 2015-07-16 21:15:40.000 197 33703.54 37.62 17096.77 37791.62 2015-07-16 21:15:41.000 197 33703.52 37.64 17096.76 88888.00 2015-07-16 21:15:42.000 197 33703.53 37.62 17096.77 88888.00 2015-07-16 21:15:43.000 197 33703.50 37.62 17096.75 88888.00 2015-07-16 21:15:44.000 197 33703.51 37.62 17096.75 88888.00 2015-07-16 21:15:45.000 197 33703.49 37.63 17096.78 37791.69 2015-07-16 21:15:46.000 197 33703.46 37.58 17096.77 88888.00 2015-07-16 21:15:47.000 197 33703.43 37.59 17096.75 88888.00 2015-07-16 21:15:48.000 197 33703.46 37.58 17096.75 88888.00 2015-07-16 21:15:49.000 197 33703.48 37.57 17096.78 88888.00 2015-07-16 21:15:50.000 197 33703.49 37.55 17096.76 37791.70 2015-07-16 21:15:51.000 197 33703.49 37.51 17096.76 88888.00 2015-07-16 21:15:52.000 197 33703.50 37.50 17096.74 88888.00 2015-07-16 21:15:53.000 197 33703.46 37.53 17096.73 88888.00 2015-07-16 21:15:54.000 197 33703.51 37.55 17096.69 88888.00 2015-07-16 21:15:55.000 197 33703.48 37.54 17096.73 37791.70 2015-07-16 21:15:56.000 197 33703.46 37.53 17096.75 88888.00 2015-07-16 21:15:57.000 197 33703.50 37.51 17096.71 88888.00 2015-07-16 21:15:58.000 197 33703.52 37.54 17096.73 88888.00 2015-07-16 21:15:59.000 197 33703.54 37.52 17096.71 88888.00 2015-07-16 21:16:00.000 197 33703.50 37.56 17096.73 37791.75 2015-07-16 21:16:01.000 197 33703.51 37.58 17096.74 88888.00 2015-07-16 21:16:02.000 197 33703.54 37.63 17096.77 88888.00 2015-07-16 21:16:03.000 197 33703.54 37.62 17096.74 88888.00 2015-07-16 21:16:04.000 197 33703.53 37.60 17096.75 88888.00 2015-07-16 21:16:05.000 197 33703.53 37.63 17096.77 37791.75 2015-07-16 21:16:06.000 197 33703.50 37.62 17096.76 88888.00 2015-07-16 21:16:07.000 197 33703.48 37.59 17096.73 88888.00 2015-07-16 21:16:08.000 197 33703.51 37.59 17096.71 88888.00 2015-07-16 21:16:09.000 197 33703.56 37.61 17096.70 88888.00 2015-07-16 21:16:10.000 197 33703.61 37.63 17096.72 37791.71 2015-07-16 21:16:11.000 197 33703.62 37.60 17096.71 88888.00 2015-07-16 21:16:12.000 197 33703.60 37.61 17096.76 88888.00 2015-07-16 21:16:13.000 197 33703.58 37.60 17096.78 88888.00 2015-07-16 21:16:14.000 197 33703.60 37.62 17096.80 88888.00 2015-07-16 21:16:15.000 197 33703.63 37.62 17096.79 37791.70 2015-07-16 21:16:16.000 197 33703.65 37.58 17096.79 88888.00 2015-07-16 21:16:17.000 197 33703.63 37.54 17096.74 88888.00 2015-07-16 21:16:18.000 197 33703.61 37.53 17096.71 88888.00 2015-07-16 21:16:19.000 197 33703.61 37.50 17096.71 88888.00 2015-07-16 21:16:20.000 197 33703.59 37.50 17096.72 37791.80 2015-07-16 21:16:21.000 197 33703.60 37.46 17096.69 88888.00 2015-07-16 21:16:22.000 197 33703.58 37.44 17096.72 88888.00 2015-07-16 21:16:23.000 197 33703.56 37.44 17096.73 88888.00 2015-07-16 21:16:24.000 197 33703.55 37.41 17096.71 88888.00 2015-07-16 21:16:25.000 197 33703.49 37.40 17096.71 37791.65 2015-07-16 21:16:26.000 197 33703.48 37.39 17096.69 88888.00 2015-07-16 21:16:27.000 197 33703.50 37.41 17096.73 88888.00 2015-07-16 21:16:28.000 197 33703.44 37.40 17096.74 88888.00 2015-07-16 21:16:29.000 197 33703.48 37.38 17096.72 88888.00 2015-07-16 21:16:30.000 197 33703.51 37.37 17096.73 37791.69 2015-07-16 21:16:31.000 197 33703.51 37.36 17096.76 88888.00 2015-07-16 21:16:32.000 197 33703.52 37.38 17096.74 88888.00 2015-07-16 21:16:33.000 197 33703.50 37.34 17096.73 88888.00 2015-07-16 21:16:34.000 197 33703.53 37.39 17096.72 88888.00 2015-07-16 21:16:35.000 197 33703.50 37.39 17096.71 37791.76 2015-07-16 21:16:36.000 197 33703.53 37.31 17096.72 88888.00 2015-07-16 21:16:37.000 197 33703.51 37.30 17096.75 88888.00 2015-07-16 21:16:38.000 197 33703.48 37.29 17096.77 88888.00 2015-07-16 21:16:39.000 197 33703.50 37.34 17096.78 88888.00 2015-07-16 21:16:40.000 197 33703.49 37.34 17096.76 37791.72 2015-07-16 21:16:41.000 197 33703.47 37.36 17096.77 88888.00 2015-07-16 21:16:42.000 197 33703.50 37.39 17096.74 88888.00 2015-07-16 21:16:43.000 197 33703.46 37.34 17096.75 88888.00 2015-07-16 21:16:44.000 197 33703.50 37.33 17096.79 88888.00 2015-07-16 21:16:45.000 197 33703.52 37.31 17096.77 37791.75 2015-07-16 21:16:46.000 197 33703.55 37.33 17096.78 88888.00 2015-07-16 21:16:47.000 197 33703.57 37.35 17096.83 88888.00 2015-07-16 21:16:48.000 197 33703.60 37.35 17096.81 88888.00 2015-07-16 21:16:49.000 197 33703.54 37.33 17096.74 88888.00 2015-07-16 21:16:50.000 197 33703.49 37.30 17096.75 37791.64 2015-07-16 21:16:51.000 197 33703.50 37.31 17096.72 88888.00 2015-07-16 21:16:52.000 197 33703.52 37.30 17096.72 88888.00 2015-07-16 21:16:53.000 197 33703.51 37.27 17096.72 88888.00 2015-07-16 21:16:54.000 197 33703.49 37.29 17096.75 88888.00 2015-07-16 21:16:55.000 197 33703.48 37.30 17096.78 37791.86 2015-07-16 21:16:56.000 197 33703.46 37.31 17096.80 88888.00 2015-07-16 21:16:57.000 197 33703.48 37.37 17096.81 88888.00 2015-07-16 21:16:58.000 197 33703.47 37.35 17096.77 88888.00 2015-07-16 21:16:59.000 197 33703.50 37.30 17096.76 88888.00 2015-07-16 21:17:00.000 197 33703.54 37.27 17096.79 37791.79 2015-07-16 21:17:01.000 197 33703.53 37.31 17096.80 88888.00 2015-07-16 21:17:02.000 197 33703.49 37.30 17096.80 88888.00 2015-07-16 21:17:03.000 197 33703.47 37.30 17096.83 88888.00 2015-07-16 21:17:04.000 197 33703.51 37.24 17096.83 88888.00 2015-07-16 21:17:05.000 197 33703.48 37.24 17096.78 37791.73 2015-07-16 21:17:06.000 197 33703.47 37.25 17096.77 88888.00 2015-07-16 21:17:07.000 197 33703.49 37.24 17096.76 88888.00 2015-07-16 21:17:08.000 197 33703.49 37.22 17096.75 88888.00 2015-07-16 21:17:09.000 197 33703.47 37.23 17096.75 88888.00 2015-07-16 21:17:10.000 197 33703.53 37.23 17096.78 37791.76 2015-07-16 21:17:11.000 197 33703.57 37.21 17096.78 88888.00 2015-07-16 21:17:12.000 197 33703.55 37.18 17096.76 88888.00 2015-07-16 21:17:13.000 197 33703.56 37.22 17096.75 88888.00 2015-07-16 21:17:14.000 197 33703.57 37.25 17096.77 88888.00 2015-07-16 21:17:15.000 197 33703.61 37.30 17096.76 37791.79 2015-07-16 21:17:16.000 197 33703.60 37.35 17096.79 88888.00 2015-07-16 21:17:17.000 197 33703.58 37.26 17096.77 88888.00 2015-07-16 21:17:18.000 197 33703.59 37.21 17096.75 88888.00 2015-07-16 21:17:19.000 197 33703.59 37.23 17096.72 88888.00 2015-07-16 21:17:20.000 197 33703.54 37.22 17096.72 37791.79 2015-07-16 21:17:21.000 197 33703.55 37.24 17096.76 88888.00 2015-07-16 21:17:22.000 197 33703.55 37.20 17096.74 88888.00 2015-07-16 21:17:23.000 197 33703.58 37.22 17096.76 88888.00 2015-07-16 21:17:24.000 197 33703.61 37.24 17096.80 88888.00 2015-07-16 21:17:25.000 197 33703.62 37.29 17096.76 37791.85 2015-07-16 21:17:26.000 197 33703.60 37.30 17096.73 88888.00 2015-07-16 21:17:27.000 197 33703.56 37.30 17096.72 88888.00 2015-07-16 21:17:28.000 197 33703.57 37.32 17096.77 88888.00 2015-07-16 21:17:29.000 197 33703.58 37.33 17096.79 88888.00 2015-07-16 21:17:30.000 197 33703.58 37.32 17096.75 37791.82 2015-07-16 21:17:31.000 197 33703.60 37.32 17096.73 88888.00 2015-07-16 21:17:32.000 197 33703.59 37.32 17096.71 88888.00 2015-07-16 21:17:33.000 197 33703.61 37.32 17096.75 88888.00 2015-07-16 21:17:34.000 197 33703.63 37.33 17096.76 88888.00 2015-07-16 21:17:35.000 197 33703.63 37.31 17096.74 37791.86 2015-07-16 21:17:36.000 197 33703.64 37.29 17096.74 88888.00 2015-07-16 21:17:37.000 197 33703.62 37.27 17096.74 88888.00 2015-07-16 21:17:38.000 197 33703.63 37.24 17096.71 88888.00 2015-07-16 21:17:39.000 197 33703.58 37.28 17096.78 88888.00 2015-07-16 21:17:40.000 197 33703.64 37.33 17096.81 37791.90 2015-07-16 21:17:41.000 197 33703.60 37.30 17096.80 88888.00 2015-07-16 21:17:42.000 197 33703.59 37.30 17096.76 88888.00 2015-07-16 21:17:43.000 197 33703.61 37.32 17096.78 88888.00 2015-07-16 21:17:44.000 197 33703.63 37.31 17096.83 88888.00 2015-07-16 21:17:45.000 197 33703.67 37.29 17096.84 37791.92 2015-07-16 21:17:46.000 197 33703.64 37.27 17096.83 88888.00 2015-07-16 21:17:47.000 197 33703.63 37.26 17096.83 88888.00 2015-07-16 21:17:48.000 197 33703.62 37.20 17096.83 88888.00 2015-07-16 21:17:49.000 197 33703.64 37.20 17096.85 88888.00 2015-07-16 21:17:50.000 197 33703.62 37.21 17096.84 37791.85 2015-07-16 21:17:51.000 197 33703.63 37.17 17096.86 88888.00 2015-07-16 21:17:52.000 197 33703.63 37.10 17096.87 88888.00 2015-07-16 21:17:53.000 197 33703.64 37.14 17096.85 88888.00 2015-07-16 21:17:54.000 197 33703.68 37.15 17096.83 88888.00 2015-07-16 21:17:55.000 197 33703.70 37.11 17096.79 37791.89 2015-07-16 21:17:56.000 197 33703.69 37.11 17096.82 88888.00 2015-07-16 21:17:57.000 197 33703.70 37.10 17096.81 88888.00 2015-07-16 21:17:58.000 197 33703.72 37.08 17096.85 88888.00 2015-07-16 21:17:59.000 197 33703.65 37.09 17096.84 88888.00 2015-07-16 21:18:00.000 197 33703.64 37.09 17096.83 37791.87 2015-07-16 21:18:01.000 197 33703.69 37.09 17096.80 88888.00 2015-07-16 21:18:02.000 197 33703.69 37.13 17096.82 88888.00 2015-07-16 21:18:03.000 197 33703.66 37.13 17096.78 88888.00 2015-07-16 21:18:04.000 197 33703.66 37.11 17096.75 88888.00 2015-07-16 21:18:05.000 197 33703.64 37.12 17096.80 37791.90 2015-07-16 21:18:06.000 197 33703.64 37.12 17096.78 88888.00 2015-07-16 21:18:07.000 197 33703.65 37.11 17096.78 88888.00 2015-07-16 21:18:08.000 197 33703.62 37.07 17096.82 88888.00 2015-07-16 21:18:09.000 197 33703.63 37.09 17096.83 88888.00 2015-07-16 21:18:10.000 197 33703.63 37.11 17096.82 37791.94 2015-07-16 21:18:11.000 197 33703.59 37.09 17096.82 88888.00 2015-07-16 21:18:12.000 197 33703.64 37.09 17096.85 88888.00 2015-07-16 21:18:13.000 197 33703.68 37.11 17096.81 88888.00 2015-07-16 21:18:14.000 197 33703.67 37.13 17096.84 88888.00 2015-07-16 21:18:15.000 197 33703.62 37.11 17096.84 37791.97 2015-07-16 21:18:16.000 197 33703.63 37.07 17096.85 88888.00 2015-07-16 21:18:17.000 197 33703.63 37.05 17096.82 88888.00 2015-07-16 21:18:18.000 197 33703.66 37.03 17096.85 88888.00 2015-07-16 21:18:19.000 197 33703.66 37.07 17096.83 88888.00 2015-07-16 21:18:20.000 197 33703.67 37.13 17096.81 37791.91 2015-07-16 21:18:21.000 197 33703.69 37.17 17096.85 88888.00 2015-07-16 21:18:22.000 197 33703.68 37.15 17096.83 88888.00 2015-07-16 21:18:23.000 197 33703.65 37.12 17096.80 88888.00 2015-07-16 21:18:24.000 197 33703.68 37.15 17096.81 88888.00 2015-07-16 21:18:25.000 197 33703.72 37.23 17096.82 37791.95 2015-07-16 21:18:26.000 197 33703.69 37.24 17096.84 88888.00 2015-07-16 21:18:27.000 197 33703.68 37.24 17096.85 88888.00 2015-07-16 21:18:28.000 197 33703.68 37.25 17096.83 88888.00 2015-07-16 21:18:29.000 197 33703.67 37.23 17096.85 88888.00 2015-07-16 21:18:30.000 197 33703.67 37.21 17096.83 37791.99 2015-07-16 21:18:31.000 197 33703.65 37.22 17096.84 88888.00 2015-07-16 21:18:32.000 197 33703.64 37.22 17096.90 88888.00 2015-07-16 21:18:33.000 197 33703.62 37.19 17096.89 88888.00 2015-07-16 21:18:34.000 197 33703.63 37.15 17096.86 88888.00 2015-07-16 21:18:35.000 197 33703.62 37.11 17096.87 37791.96 2015-07-16 21:18:36.000 197 33703.68 37.10 17096.92 88888.00 2015-07-16 21:18:37.000 197 33703.69 37.10 17096.90 88888.00 2015-07-16 21:18:38.000 197 33703.65 37.13 17096.82 88888.00 2015-07-16 21:18:39.000 197 33703.61 37.14 17096.85 88888.00 2015-07-16 21:18:40.000 197 33703.63 37.16 17096.88 37791.94 2015-07-16 21:18:41.000 197 33703.68 37.17 17096.87 88888.00 2015-07-16 21:18:42.000 197 33703.63 37.16 17096.85 88888.00 2015-07-16 21:18:43.000 197 33703.61 37.14 17096.80 88888.00 2015-07-16 21:18:44.000 197 33703.66 37.13 17096.83 88888.00 2015-07-16 21:18:45.000 197 33703.64 37.12 17096.84 37791.95 2015-07-16 21:18:46.000 197 33703.65 37.10 17096.84 88888.00 2015-07-16 21:18:47.000 197 33703.71 37.10 17096.86 88888.00 2015-07-16 21:18:48.000 197 33703.72 37.10 17096.83 88888.00 2015-07-16 21:18:49.000 197 33703.70 37.13 17096.81 88888.00 2015-07-16 21:18:50.000 197 33703.71 37.10 17096.81 37791.96 2015-07-16 21:18:51.000 197 33703.71 37.10 17096.83 88888.00 2015-07-16 21:18:52.000 197 33703.74 37.12 17096.80 88888.00 2015-07-16 21:18:53.000 197 33703.72 37.10 17096.82 88888.00 2015-07-16 21:18:54.000 197 33703.68 37.07 17096.86 88888.00 2015-07-16 21:18:55.000 197 33703.67 37.06 17096.88 37791.93 2015-07-16 21:18:56.000 197 33703.71 37.10 17096.87 88888.00 2015-07-16 21:18:57.000 197 33703.74 37.09 17096.84 88888.00 2015-07-16 21:18:58.000 197 33703.75 37.10 17096.84 88888.00 2015-07-16 21:18:59.000 197 33703.77 37.08 17096.83 88888.00 2015-07-16 21:19:00.000 197 33703.75 37.09 17096.82 37792.04 2015-07-16 21:19:01.000 197 33703.78 37.10 17096.82 88888.00 2015-07-16 21:19:02.000 197 33703.76 37.07 17096.83 88888.00 2015-07-16 21:19:03.000 197 33703.75 37.04 17096.84 88888.00 2015-07-16 21:19:04.000 197 33703.74 37.07 17096.82 88888.00 2015-07-16 21:19:05.000 197 33703.74 37.07 17096.84 37792.05 2015-07-16 21:19:06.000 197 33703.70 37.07 17096.89 88888.00 2015-07-16 21:19:07.000 197 33703.70 37.06 17096.88 88888.00 2015-07-16 21:19:08.000 197 33703.72 37.04 17096.86 88888.00 2015-07-16 21:19:09.000 197 33703.75 37.06 17096.84 88888.00 2015-07-16 21:19:10.000 197 33703.77 37.11 17096.85 37791.99 2015-07-16 21:19:11.000 197 33703.72 37.12 17096.85 88888.00 2015-07-16 21:19:12.000 197 33703.76 37.11 17096.81 88888.00 2015-07-16 21:19:13.000 197 33703.74 37.15 17096.87 88888.00 2015-07-16 21:19:14.000 197 33703.79 37.16 17096.84 88888.00 2015-07-16 21:19:15.000 197 33703.79 37.13 17096.81 37792.05 2015-07-16 21:19:16.000 197 33703.75 37.07 17096.84 88888.00 2015-07-16 21:19:17.000 197 33703.75 37.08 17096.83 88888.00 2015-07-16 21:19:18.000 197 33703.76 37.08 17096.82 88888.00 2015-07-16 21:19:19.000 197 33703.78 37.07 17096.85 88888.00 2015-07-16 21:19:20.000 197 33703.76 37.04 17096.84 37792.07 2015-07-16 21:19:21.000 197 33703.76 37.02 17096.81 88888.00 2015-07-16 21:19:22.000 197 33703.80 37.05 17096.83 88888.00 2015-07-16 21:19:23.000 197 33703.81 37.02 17096.82 88888.00 2015-07-16 21:19:24.000 197 33703.83 36.99 17096.84 88888.00 2015-07-16 21:19:25.000 197 33703.85 37.03 17096.82 37792.04 2015-07-16 21:19:26.000 197 33703.81 37.08 17096.83 88888.00 2015-07-16 21:19:27.000 197 33703.81 37.08 17096.84 88888.00 2015-07-16 21:19:28.000 197 33703.80 37.07 17096.86 88888.00 2015-07-16 21:19:29.000 197 33703.80 37.06 17096.80 88888.00 2015-07-16 21:19:30.000 197 33703.84 37.04 17096.83 37792.08 2015-07-16 21:19:31.000 197 33703.82 37.03 17096.82 88888.00 2015-07-16 21:19:32.000 197 33703.81 37.08 17096.84 88888.00 2015-07-16 21:19:33.000 197 33703.79 37.09 17096.81 88888.00 2015-07-16 21:19:34.000 197 33703.76 37.11 17096.77 88888.00 2015-07-16 21:19:35.000 197 33703.77 37.08 17096.80 37792.08 2015-07-16 21:19:36.000 197 33703.79 37.08 17096.83 88888.00 2015-07-16 21:19:37.000 197 33703.81 37.10 17096.82 88888.00 2015-07-16 21:19:38.000 197 33703.81 37.07 17096.81 88888.00 2015-07-16 21:19:39.000 197 33703.83 37.07 17096.79 88888.00 2015-07-16 21:19:40.000 197 33703.83 37.08 17096.80 37792.13 2015-07-16 21:19:41.000 197 33703.80 37.11 17096.80 88888.00 2015-07-16 21:19:42.000 197 33703.79 37.07 17096.80 88888.00 2015-07-16 21:19:43.000 197 33703.80 37.00 17096.81 88888.00 2015-07-16 21:19:44.000 197 33703.85 37.02 17096.83 88888.00 2015-07-16 21:19:45.000 197 33703.81 37.00 17096.84 37792.11 2015-07-16 21:19:46.000 197 33703.77 36.99 17096.86 88888.00 2015-07-16 21:19:47.000 197 33703.76 36.98 17096.87 88888.00 2015-07-16 21:19:48.000 197 33703.84 37.00 17096.91 88888.00 2015-07-16 21:19:49.000 197 33703.86 36.99 17096.91 88888.00 2015-07-16 21:19:50.000 197 33703.85 37.00 17096.91 37792.08 2015-07-16 21:19:51.000 197 33703.85 37.00 17096.88 88888.00 2015-07-16 21:19:52.000 197 33703.83 37.01 17096.88 88888.00 2015-07-16 21:19:53.000 197 33703.83 37.00 17096.86 88888.00 2015-07-16 21:19:54.000 197 33703.83 36.99 17096.85 88888.00 2015-07-16 21:19:55.000 197 33703.83 36.96 17096.84 37792.16 2015-07-16 21:19:56.000 197 33703.82 37.03 17096.82 88888.00 2015-07-16 21:19:57.000 197 33703.83 37.04 17096.80 88888.00 2015-07-16 21:19:58.000 197 33703.80 37.02 17096.83 88888.00 2015-07-16 21:19:59.000 197 33703.81 37.00 17096.87 88888.00 2015-07-16 21:20:00.000 197 33703.83 36.97 17096.87 37792.10 2015-07-16 21:20:01.000 197 33703.83 36.93 17096.84 88888.00 2015-07-16 21:20:02.000 197 33703.84 36.95 17096.85 88888.00 2015-07-16 21:20:03.000 197 33703.82 36.96 17096.86 88888.00 2015-07-16 21:20:04.000 197 33703.80 36.94 17096.85 88888.00 2015-07-16 21:20:05.000 197 33703.81 36.95 17096.82 37792.07 2015-07-16 21:20:06.000 197 33703.77 36.97 17096.83 88888.00 2015-07-16 21:20:07.000 197 33703.80 36.97 17096.86 88888.00 2015-07-16 21:20:08.000 197 33703.75 36.98 17096.85 88888.00 2015-07-16 21:20:09.000 197 33703.71 36.94 17096.85 88888.00 2015-07-16 21:20:10.000 197 33703.76 36.97 17096.86 37792.09 2015-07-16 21:20:11.000 197 33703.78 36.98 17096.87 88888.00 2015-07-16 21:20:12.000 197 33703.82 37.01 17096.90 88888.00 2015-07-16 21:20:13.000 197 33703.80 36.97 17096.86 88888.00 2015-07-16 21:20:14.000 197 33703.80 36.96 17096.86 88888.00 2015-07-16 21:20:15.000 197 33703.80 36.95 17096.88 37792.05 2015-07-16 21:20:16.000 197 33703.76 36.95 17096.86 88888.00 2015-07-16 21:20:17.000 197 33703.77 36.91 17096.85 88888.00 2015-07-16 21:20:18.000 197 33703.81 36.96 17096.89 88888.00 2015-07-16 21:20:19.000 197 33703.76 36.94 17096.86 88888.00 2015-07-16 21:20:20.000 197 33703.76 36.93 17096.89 37792.02 2015-07-16 21:20:21.000 197 33703.79 36.92 17096.88 88888.00 2015-07-16 21:20:22.000 197 33703.79 36.93 17096.84 88888.00 2015-07-16 21:20:23.000 197 33703.76 36.95 17096.84 88888.00 2015-07-16 21:20:24.000 197 33703.75 36.94 17096.84 88888.00 2015-07-16 21:20:25.000 197 33703.72 36.94 17096.88 37792.02 2015-07-16 21:20:26.000 197 33703.76 36.91 17096.91 88888.00 2015-07-16 21:20:27.000 197 33703.77 36.89 17096.88 88888.00 2015-07-16 21:20:28.000 197 33703.74 36.90 17096.86 88888.00 2015-07-16 21:20:29.000 197 33703.72 36.88 17096.83 88888.00 2015-07-16 21:20:30.000 197 33703.70 36.88 17096.79 37792.04 2015-07-16 21:20:31.000 197 33703.69 36.84 17096.78 88888.00 2015-07-16 21:20:32.000 197 33703.73 36.82 17096.83 88888.00 2015-07-16 21:20:33.000 197 33703.74 36.82 17096.85 88888.00 2015-07-16 21:20:34.000 197 33703.74 36.86 17096.84 88888.00 2015-07-16 21:20:35.000 197 33703.73 36.89 17096.87 37792.00 2015-07-16 21:20:36.000 197 33703.74 36.83 17096.85 88888.00 2015-07-16 21:20:37.000 197 33703.77 36.81 17096.86 88888.00 2015-07-16 21:20:38.000 197 33703.80 36.80 17096.90 88888.00 2015-07-16 21:20:39.000 197 33703.76 36.81 17096.88 88888.00 2015-07-16 21:20:40.000 197 33703.75 36.82 17096.85 37792.08 2015-07-16 21:20:41.000 197 33703.78 36.86 17096.87 88888.00 2015-07-16 21:20:42.000 197 33703.75 36.87 17096.87 88888.00 2015-07-16 21:20:43.000 197 33703.74 36.87 17096.86 88888.00 2015-07-16 21:20:44.000 197 33703.76 36.87 17096.86 88888.00 2015-07-16 21:20:45.000 197 33703.76 36.87 17096.87 37791.98 2015-07-16 21:20:46.000 197 33703.76 36.86 17096.88 88888.00 2015-07-16 21:20:47.000 197 33703.73 36.83 17096.88 88888.00 2015-07-16 21:20:48.000 197 33703.78 36.81 17096.86 88888.00 2015-07-16 21:20:49.000 197 33703.77 36.79 17096.94 88888.00 2015-07-16 21:20:50.000 197 33703.78 36.84 17096.93 37792.01 2015-07-16 21:20:51.000 197 33703.75 36.85 17096.91 88888.00 2015-07-16 21:20:52.000 197 33703.74 36.84 17096.87 88888.00 2015-07-16 21:20:53.000 197 33703.71 36.88 17096.88 88888.00 2015-07-16 21:20:54.000 197 33703.71 36.85 17096.91 88888.00 2015-07-16 21:20:55.000 197 33703.72 36.87 17096.89 37792.00 2015-07-16 21:20:56.000 197 33703.72 36.87 17096.91 88888.00 2015-07-16 21:20:57.000 197 33703.71 36.86 17096.90 88888.00 2015-07-16 21:20:58.000 197 33703.75 36.86 17096.90 88888.00 2015-07-16 21:20:59.000 197 33703.74 36.85 17096.88 88888.00 2015-07-16 21:21:00.000 197 33703.72 36.85 17096.88 37792.02 2015-07-16 21:21:01.000 197 33703.73 36.86 17096.94 88888.00 2015-07-16 21:21:02.000 197 33703.71 36.84 17096.96 88888.00 2015-07-16 21:21:03.000 197 33703.69 36.85 17096.94 88888.00 2015-07-16 21:21:04.000 197 33703.69 36.86 17096.92 88888.00 2015-07-16 21:21:05.000 197 33703.72 36.85 17096.90 37792.01 2015-07-16 21:21:06.000 197 33703.72 36.89 17096.90 88888.00 2015-07-16 21:21:07.000 197 33703.71 36.89 17096.92 88888.00 2015-07-16 21:21:08.000 197 33703.73 36.88 17096.93 88888.00 2015-07-16 21:21:09.000 197 33703.71 36.87 17096.90 88888.00 2015-07-16 21:21:10.000 197 33703.72 36.84 17096.91 37792.05 2015-07-16 21:21:11.000 197 33703.74 36.80 17096.91 88888.00 2015-07-16 21:21:12.000 197 33703.73 36.84 17096.92 88888.00 2015-07-16 21:21:13.000 197 33703.73 36.87 17096.94 88888.00 2015-07-16 21:21:14.000 197 33703.77 36.85 17096.93 88888.00 2015-07-16 21:21:15.000 197 33703.76 36.84 17096.88 37792.09 2015-07-16 21:21:16.000 197 33703.79 36.86 17096.92 88888.00 2015-07-16 21:21:17.000 197 33703.83 36.84 17096.93 88888.00 2015-07-16 21:21:18.000 197 33703.80 36.84 17096.87 88888.00 2015-07-16 21:21:19.000 197 33703.77 36.80 17096.86 88888.00 2015-07-16 21:21:20.000 197 33703.74 36.82 17096.90 37792.05 2015-07-16 21:21:21.000 197 33703.76 36.79 17096.88 88888.00 2015-07-16 21:21:22.000 197 33703.78 36.82 17096.92 88888.00 2015-07-16 21:21:23.000 197 33703.78 36.82 17096.92 88888.00 2015-07-16 21:21:24.000 197 33703.77 36.81 17096.92 88888.00 2015-07-16 21:21:25.000 197 33703.78 36.80 17096.88 37792.02 2015-07-16 21:21:26.000 197 33703.78 36.78 17096.92 88888.00 2015-07-16 21:21:27.000 197 33703.78 36.80 17096.99 88888.00 2015-07-16 21:21:28.000 197 33703.79 36.80 17096.96 88888.00 2015-07-16 21:21:29.000 197 33703.72 36.78 17096.94 88888.00 2015-07-16 21:21:30.000 197 33703.74 36.81 17096.93 37791.99 2015-07-16 21:21:31.000 197 33703.71 36.83 17096.92 88888.00 2015-07-16 21:21:32.000 197 33703.71 36.84 17096.92 88888.00 2015-07-16 21:21:33.000 197 33703.70 36.80 17096.93 88888.00 2015-07-16 21:21:34.000 197 33703.68 36.76 17096.94 88888.00 2015-07-16 21:21:35.000 197 33703.68 36.79 17096.92 37792.07 2015-07-16 21:21:36.000 197 33703.69 36.82 17096.92 88888.00 2015-07-16 21:21:37.000 197 33703.67 36.81 17096.94 88888.00 2015-07-16 21:21:38.000 197 33703.67 36.80 17096.90 88888.00 2015-07-16 21:21:39.000 197 33703.67 36.77 17096.88 88888.00 2015-07-16 21:21:40.000 197 33703.72 36.79 17096.90 37792.03 2015-07-16 21:21:41.000 197 33703.70 36.76 17096.90 88888.00 2015-07-16 21:21:42.000 197 33703.68 36.73 17096.91 88888.00 2015-07-16 21:21:43.000 197 33703.67 36.76 17096.90 88888.00 2015-07-16 21:21:44.000 197 33703.69 36.76 17096.90 88888.00 2015-07-16 21:21:45.000 197 33703.69 36.76 17096.88 37792.07 2015-07-16 21:21:46.000 197 33703.72 36.72 17096.91 88888.00 2015-07-16 21:21:47.000 197 33703.71 36.71 17096.97 88888.00 2015-07-16 21:21:48.000 197 33703.72 36.72 17096.97 88888.00 2015-07-16 21:21:49.000 197 33703.73 36.74 17096.99 88888.00 2015-07-16 21:21:50.000 197 33703.72 36.74 17096.97 37791.99 2015-07-16 21:21:51.000 197 33703.70 36.72 17096.93 88888.00 2015-07-16 21:21:52.000 197 33703.71 36.71 17096.93 88888.00 2015-07-16 21:21:53.000 197 33703.75 36.70 17096.96 88888.00 2015-07-16 21:21:54.000 197 33703.77 36.69 17096.97 88888.00 2015-07-16 21:21:55.000 197 33703.75 36.69 17096.97 37792.04 2015-07-16 21:21:56.000 197 33703.72 36.68 17096.98 88888.00 2015-07-16 21:21:57.000 197 33703.73 36.72 17096.99 88888.00 2015-07-16 21:21:58.000 197 33703.75 36.74 17097.00 88888.00 2015-07-16 21:21:59.000 197 33703.70 36.74 17097.03 88888.00 2015-07-16 21:22:00.000 197 33703.67 36.71 17096.99 37792.01 2015-07-16 21:22:01.000 197 33703.68 36.68 17097.02 88888.00 2015-07-16 21:22:02.000 197 33703.71 36.72 17096.99 88888.00 2015-07-16 21:22:03.000 197 33703.70 36.76 17097.00 88888.00 2015-07-16 21:22:04.000 197 33703.73 36.79 17097.00 88888.00 2015-07-16 21:22:05.000 197 33703.71 36.75 17096.98 37792.01 2015-07-16 21:22:06.000 197 33703.68 36.74 17096.95 88888.00 2015-07-16 21:22:07.000 197 33703.68 36.75 17096.97 88888.00 2015-07-16 21:22:08.000 197 33703.64 36.73 17096.94 88888.00 2015-07-16 21:22:09.000 197 33703.61 36.76 17096.96 88888.00 2015-07-16 21:22:10.000 197 33703.60 36.75 17096.94 37791.96 2015-07-16 21:22:11.000 197 33703.60 36.72 17096.92 88888.00 2015-07-16 21:22:12.000 197 33703.61 36.75 17096.94 88888.00 2015-07-16 21:22:13.000 197 33703.59 36.76 17096.94 88888.00 2015-07-16 21:22:14.000 197 33703.60 36.77 17096.96 88888.00 2015-07-16 21:22:15.000 197 33703.61 36.77 17096.94 37791.95 2015-07-16 21:22:16.000 197 33703.58 36.77 17096.92 88888.00 2015-07-16 21:22:17.000 197 33703.58 36.76 17096.94 88888.00 2015-07-16 21:22:18.000 197 33703.63 36.73 17096.92 88888.00 2015-07-16 21:22:19.000 197 33703.62 36.74 17096.95 88888.00 2015-07-16 21:22:20.000 197 33703.61 36.76 17096.97 37791.97 2015-07-16 21:22:21.000 197 33703.59 36.81 17096.98 88888.00 2015-07-16 21:22:22.000 197 33703.63 36.80 17096.96 88888.00 2015-07-16 21:22:23.000 197 33703.65 36.77 17096.98 88888.00 2015-07-16 21:22:24.000 197 33703.65 36.82 17096.98 88888.00 2015-07-16 21:22:25.000 197 33703.60 36.81 17096.97 37791.96 2015-07-16 21:22:26.000 197 33703.58 36.81 17096.99 88888.00 2015-07-16 21:22:27.000 197 33703.61 36.81 17097.02 88888.00 2015-07-16 21:22:28.000 197 33703.59 36.77 17097.01 88888.00 2015-07-16 21:22:29.000 197 33703.55 36.78 17096.97 88888.00 2015-07-16 21:22:30.000 197 33703.57 36.81 17096.93 37792.00 2015-07-16 21:22:31.000 197 33703.60 36.81 17096.97 88888.00 2015-07-16 21:22:32.000 197 33703.62 36.78 17096.98 88888.00 2015-07-16 21:22:33.000 197 33703.63 36.78 17096.95 88888.00 2015-07-16 21:22:34.000 197 33703.61 36.79 17096.91 88888.00 2015-07-16 21:22:35.000 197 33703.60 36.78 17096.92 37791.95 2015-07-16 21:22:36.000 197 33703.61 36.74 17096.92 88888.00 2015-07-16 21:22:37.000 197 33703.63 36.78 17096.92 88888.00 2015-07-16 21:22:38.000 197 33703.59 36.78 17096.90 88888.00 2015-07-16 21:22:39.000 197 33703.61 36.80 17096.91 88888.00 2015-07-16 21:22:40.000 197 33703.59 36.82 17096.94 37791.94 2015-07-16 21:22:41.000 197 33703.60 36.85 17096.89 88888.00 2015-07-16 21:22:42.000 197 33703.61 36.91 17096.94 88888.00 2015-07-16 21:22:43.000 197 33703.57 36.81 17096.99 88888.00 2015-07-16 21:22:44.000 197 33703.55 36.77 17097.00 88888.00 2015-07-16 21:22:45.000 197 33703.56 36.79 17097.00 37791.93 2015-07-16 21:22:46.000 197 33703.60 36.78 17096.96 88888.00 2015-07-16 21:22:47.000 197 33703.61 36.76 17096.94 88888.00 2015-07-16 21:22:48.000 197 33703.60 36.75 17096.98 88888.00 2015-07-16 21:22:49.000 197 33703.61 36.73 17096.97 88888.00 2015-07-16 21:22:50.000 197 33703.65 36.74 17096.95 37791.93 2015-07-16 21:22:51.000 197 33703.62 36.72 17096.97 88888.00 2015-07-16 21:22:52.000 197 33703.61 36.70 17097.00 88888.00 2015-07-16 21:22:53.000 197 33703.63 36.73 17096.98 88888.00 2015-07-16 21:22:54.000 197 33703.63 36.76 17096.99 88888.00 2015-07-16 21:22:55.000 197 33703.59 36.74 17096.95 37791.97 2015-07-16 21:22:56.000 197 33703.55 36.71 17096.99 88888.00 2015-07-16 21:22:57.000 197 33703.56 36.71 17096.99 88888.00 2015-07-16 21:22:58.000 197 33703.58 36.70 17097.00 88888.00 2015-07-16 21:22:59.000 197 33703.58 36.66 17096.97 88888.00 2015-07-16 21:23:00.000 197 33703.59 36.69 17097.00 37791.95 2015-07-16 21:23:01.000 197 33703.57 36.70 17096.98 88888.00 2015-07-16 21:23:02.000 197 33703.57 36.72 17097.04 88888.00 2015-07-16 21:23:03.000 197 33703.58 36.78 17097.02 88888.00 2015-07-16 21:23:04.000 197 33703.58 36.77 17097.00 88888.00 2015-07-16 21:23:05.000 197 33703.58 36.74 17096.99 37791.96 2015-07-16 21:23:06.000 197 33703.58 36.71 17096.98 88888.00 2015-07-16 21:23:07.000 197 33703.62 36.73 17097.00 88888.00 2015-07-16 21:23:08.000 197 33703.61 36.73 17097.00 88888.00 2015-07-16 21:23:09.000 197 33703.59 36.74 17097.00 88888.00 2015-07-16 21:23:10.000 197 33703.57 36.76 17096.98 37791.90 2015-07-16 21:23:11.000 197 33703.57 36.74 17097.01 88888.00 2015-07-16 21:23:12.000 197 33703.56 36.82 17097.00 88888.00 2015-07-16 21:23:13.000 197 33703.60 36.88 17096.97 88888.00 2015-07-16 21:23:14.000 197 33703.62 36.90 17096.99 88888.00 2015-07-16 21:23:15.000 197 33703.60 36.87 17096.97 37791.99 2015-07-16 21:23:16.000 197 33703.61 36.84 17096.95 88888.00 2015-07-16 21:23:17.000 197 33703.57 36.79 17096.96 88888.00 2015-07-16 21:23:18.000 197 33703.61 36.80 17096.99 88888.00 2015-07-16 21:23:19.000 197 33703.59 36.76 17097.00 88888.00 2015-07-16 21:23:20.000 197 33703.59 36.82 17097.00 37791.96 2015-07-16 21:23:21.000 197 33703.62 36.84 17097.01 88888.00 2015-07-16 21:23:22.000 197 33703.62 36.87 17096.99 88888.00 2015-07-16 21:23:23.000 197 33703.60 36.84 17096.99 88888.00 2015-07-16 21:23:24.000 197 33703.60 36.79 17097.06 88888.00 2015-07-16 21:23:25.000 197 33703.61 36.77 17097.07 37792.01 2015-07-16 21:23:26.000 197 33703.61 36.80 17097.05 88888.00 2015-07-16 21:23:27.000 197 33703.66 36.81 17097.05 88888.00 2015-07-16 21:23:28.000 197 33703.65 36.82 17097.04 88888.00 2015-07-16 21:23:29.000 197 33703.61 36.83 17097.04 88888.00 2015-07-16 21:23:30.000 197 33703.60 36.83 17097.01 37791.93 2015-07-16 21:23:31.000 197 33703.61 36.86 17097.03 88888.00 2015-07-16 21:23:32.000 197 33703.64 36.83 17097.04 88888.00 2015-07-16 21:23:33.000 197 33703.66 36.82 17096.98 88888.00 2015-07-16 21:23:34.000 197 33703.68 36.79 17096.98 88888.00 2015-07-16 21:23:35.000 197 33703.68 36.76 17097.00 37791.98 2015-07-16 21:23:36.000 197 33703.65 36.80 17097.03 88888.00 2015-07-16 21:23:37.000 197 33703.63 36.78 17096.98 88888.00 2015-07-16 21:23:38.000 197 33703.65 36.81 17096.98 88888.00 2015-07-16 21:23:39.000 197 33703.67 36.83 17097.02 88888.00 2015-07-16 21:23:40.000 197 33703.65 36.85 17097.05 37791.95 2015-07-16 21:23:41.000 197 33703.68 36.87 17097.03 88888.00 2015-07-16 21:23:42.000 197 33703.68 36.86 17097.05 88888.00 2015-07-16 21:23:43.000 197 33703.66 36.84 17097.03 88888.00 2015-07-16 21:23:44.000 197 33703.64 36.84 17097.02 88888.00 2015-07-16 21:23:45.000 197 33703.62 36.87 17097.02 37791.93 2015-07-16 21:23:46.000 197 33703.62 36.86 17097.03 88888.00 2015-07-16 21:23:47.000 197 33703.63 36.85 17097.02 88888.00 2015-07-16 21:23:48.000 197 33703.63 36.85 17097.04 88888.00 2015-07-16 21:23:49.000 197 33703.60 36.82 17097.02 88888.00 2015-07-16 21:23:50.000 197 33703.57 36.84 17097.00 37792.02 2015-07-16 21:23:51.000 197 33703.61 36.90 17097.00 88888.00 2015-07-16 21:23:52.000 197 33703.65 36.95 17097.03 88888.00 2015-07-16 21:23:53.000 197 33703.64 36.91 17096.99 88888.00 2015-07-16 21:23:54.000 197 33703.58 36.88 17097.03 88888.00 2015-07-16 21:23:55.000 197 33703.57 36.90 17097.04 37791.97 2015-07-16 21:23:56.000 197 33703.61 36.89 17097.04 88888.00 2015-07-16 21:23:57.000 197 33703.58 36.88 17097.02 88888.00 2015-07-16 21:23:58.000 197 33703.55 36.89 17097.06 88888.00 2015-07-16 21:23:59.000 197 33703.56 36.92 17097.03 88888.00 2015-07-16 21:24:00.000 197 33703.61 36.91 17097.02 37791.98 2015-07-16 21:24:01.000 197 33703.62 36.90 17097.04 88888.00 2015-07-16 21:24:02.000 197 33703.58 36.90 17097.04 88888.00 2015-07-16 21:24:03.000 197 33703.55 36.89 17097.06 88888.00 2015-07-16 21:24:04.000 197 33703.52 36.89 17097.05 88888.00 2015-07-16 21:24:05.000 197 33703.53 36.93 17097.07 37791.89 2015-07-16 21:24:06.000 197 33703.49 36.92 17097.08 88888.00 2015-07-16 21:24:07.000 197 33703.49 36.91 17097.06 88888.00 2015-07-16 21:24:08.000 197 33703.50 36.90 17097.04 88888.00 2015-07-16 21:24:09.000 197 33703.48 36.91 17096.99 88888.00 2015-07-16 21:24:10.000 197 33703.51 36.94 17097.01 37791.95 2015-07-16 21:24:11.000 197 33703.52 36.94 17097.00 88888.00 2015-07-16 21:24:12.000 197 33703.49 36.98 17096.96 88888.00 2015-07-16 21:24:13.000 197 33703.49 36.99 17097.00 88888.00 2015-07-16 21:24:14.000 197 33703.54 36.98 17097.04 88888.00 2015-07-16 21:24:15.000 197 33703.52 36.96 17097.03 37791.92 2015-07-16 21:24:16.000 197 33703.49 36.96 17097.02 88888.00 2015-07-16 21:24:17.000 197 33703.50 36.95 17097.02 88888.00 2015-07-16 21:24:18.000 197 33703.49 36.94 17096.99 88888.00 2015-07-16 21:24:19.000 197 33703.50 36.97 17096.99 88888.00 2015-07-16 21:24:20.000 197 33703.49 36.95 17097.02 37791.89 2015-07-16 21:24:21.000 197 33703.46 36.94 17097.01 88888.00 2015-07-16 21:24:22.000 197 33703.45 36.97 17097.02 88888.00 2015-07-16 21:24:23.000 197 33703.46 36.99 17096.99 88888.00 2015-07-16 21:24:24.000 197 33703.49 37.00 17097.00 88888.00 2015-07-16 21:24:25.000 197 33703.51 37.00 17096.95 37791.86 2015-07-16 21:24:26.000 197 33703.56 36.98 17096.92 88888.00 2015-07-16 21:24:27.000 197 33703.58 36.95 17096.91 88888.00 2015-07-16 21:24:28.000 197 33703.57 36.99 17096.97 88888.00 2015-07-16 21:24:29.000 197 33703.54 36.98 17096.99 88888.00 2015-07-16 21:24:30.000 197 33703.53 36.96 17097.01 37791.90 2015-07-16 21:24:31.000 197 33703.55 36.98 17096.94 88888.00 2015-07-16 21:24:32.000 197 33703.52 36.98 17096.91 88888.00 2015-07-16 21:24:33.000 197 33703.47 37.00 17096.90 88888.00 2015-07-16 21:24:34.000 197 33703.48 37.01 17096.93 88888.00 2015-07-16 21:24:35.000 197 33703.54 37.04 17096.92 37791.84 2015-07-16 21:24:36.000 197 33703.53 37.03 17096.91 88888.00 2015-07-16 21:24:37.000 197 33703.53 37.01 17096.93 88888.00 2015-07-16 21:24:38.000 197 33703.53 37.00 17096.92 88888.00 2015-07-16 21:24:39.000 197 33703.51 36.99 17096.93 88888.00 2015-07-16 21:24:40.000 197 33703.53 36.98 17096.95 37791.93 2015-07-16 21:24:41.000 197 33703.55 36.97 17096.95 88888.00 2015-07-16 21:24:42.000 197 33703.56 36.95 17096.91 88888.00 2015-07-16 21:24:43.000 197 33703.58 36.95 17096.94 88888.00 2015-07-16 21:24:44.000 197 33703.58 36.95 17096.99 88888.00 2015-07-16 21:24:45.000 197 33703.59 36.97 17096.94 37791.88 2015-07-16 21:24:46.000 197 33703.59 37.01 17096.96 88888.00 2015-07-16 21:24:47.000 197 33703.54 37.00 17096.97 88888.00 2015-07-16 21:24:48.000 197 33703.52 36.97 17096.93 88888.00 2015-07-16 21:24:49.000 197 33703.54 36.99 17096.93 88888.00 2015-07-16 21:24:50.000 197 33703.53 36.99 17096.98 37791.92 2015-07-16 21:24:51.000 197 33703.52 36.97 17096.98 88888.00 2015-07-16 21:24:52.000 197 33703.52 36.95 17096.93 88888.00 2015-07-16 21:24:53.000 197 33703.52 36.96 17096.95 88888.00 2015-07-16 21:24:54.000 197 33703.55 36.95 17096.93 88888.00 2015-07-16 21:24:55.000 197 33703.57 36.98 17096.92 37791.92 2015-07-16 21:24:56.000 197 33703.55 37.01 17096.98 88888.00 2015-07-16 21:24:57.000 197 33703.53 37.01 17096.96 88888.00 2015-07-16 21:24:58.000 197 33703.52 36.96 17096.94 88888.00 2015-07-16 21:24:59.000 197 33703.49 36.96 17096.97 88888.00 2015-07-16 21:25:00.000 197 33703.50 36.98 17096.95 37791.91 2015-07-16 21:25:01.000 197 33703.52 37.01 17096.94 88888.00 2015-07-16 21:25:02.000 197 33703.51 37.04 17096.98 88888.00 2015-07-16 21:25:03.000 197 33703.50 37.06 17097.01 88888.00 2015-07-16 21:25:04.000 197 33703.47 37.03 17097.00 88888.00 2015-07-16 21:25:05.000 197 33703.45 37.02 17096.97 37791.94 2015-07-16 21:25:06.000 197 33703.46 37.01 17097.00 88888.00 2015-07-16 21:25:07.000 197 33703.46 36.99 17097.00 88888.00 2015-07-16 21:25:08.000 197 33703.42 36.97 17097.00 88888.00 2015-07-16 21:25:09.000 197 33703.46 36.96 17097.01 88888.00 2015-07-16 21:25:10.000 197 33703.46 36.98 17096.99 37791.94 2015-07-16 21:25:11.000 197 33703.47 36.99 17096.98 88888.00 2015-07-16 21:25:12.000 197 33703.49 37.02 17096.99 88888.00 2015-07-16 21:25:13.000 197 33703.51 37.05 17097.02 88888.00 2015-07-16 21:25:14.000 197 33703.53 37.02 17097.03 88888.00 2015-07-16 21:25:15.000 197 33703.54 36.96 17096.98 37791.89 2015-07-16 21:25:16.000 197 33703.52 36.99 17097.00 88888.00 2015-07-16 21:25:17.000 197 33703.53 36.98 17096.98 88888.00 2015-07-16 21:25:18.000 197 33703.55 37.02 17096.95 88888.00 2015-07-16 21:25:19.000 197 33703.53 37.01 17096.96 88888.00 2015-07-16 21:25:20.000 197 33703.49 36.98 17096.96 37791.96 2015-07-16 21:25:21.000 197 33703.47 36.97 17096.96 88888.00 2015-07-16 21:25:22.000 197 33703.50 36.96 17096.95 88888.00 2015-07-16 21:25:23.000 197 33703.51 36.94 17096.97 88888.00 2015-07-16 21:25:24.000 197 33703.51 36.93 17096.99 88888.00 2015-07-16 21:25:25.000 197 33703.51 36.95 17097.03 37791.93 2015-07-16 21:25:26.000 197 33703.49 36.97 17097.02 88888.00 2015-07-16 21:25:27.000 197 33703.50 36.95 17097.04 88888.00 2015-07-16 21:25:28.000 197 33703.49 36.96 17097.01 88888.00 2015-07-16 21:25:29.000 197 33703.49 36.99 17097.03 88888.00 2015-07-16 21:25:30.000 197 33703.49 37.00 17097.04 37791.91 2015-07-16 21:25:31.000 197 33703.51 37.01 17097.05 88888.00 2015-07-16 21:25:32.000 197 33703.54 37.00 17097.08 88888.00 2015-07-16 21:25:33.000 197 33703.55 36.97 17097.05 88888.00 2015-07-16 21:25:34.000 197 33703.55 37.01 17096.99 88888.00 2015-07-16 21:25:35.000 197 33703.57 37.00 17096.98 37791.87 2015-07-16 21:25:36.000 197 33703.54 36.98 17096.99 88888.00 2015-07-16 21:25:37.000 197 33703.55 36.95 17096.98 88888.00 2015-07-16 21:25:38.000 197 33703.56 36.97 17096.98 88888.00 2015-07-16 21:25:39.000 197 33703.56 36.99 17096.96 88888.00 2015-07-16 21:25:40.000 197 33703.51 36.98 17096.95 37791.90 2015-07-16 21:25:41.000 197 33703.47 36.94 17096.96 88888.00 2015-07-16 21:25:42.000 197 33703.52 36.99 17097.00 88888.00 2015-07-16 21:25:43.000 197 33703.53 37.03 17097.02 88888.00 2015-07-16 21:25:44.000 197 33703.50 37.02 17096.98 88888.00 2015-07-16 21:25:45.000 197 33703.56 37.02 17096.96 37791.88 2015-07-16 21:25:46.000 197 33703.53 37.01 17096.97 88888.00 2015-07-16 21:25:47.000 197 33703.52 37.01 17096.94 88888.00 2015-07-16 21:25:48.000 197 33703.51 37.03 17096.94 88888.00 2015-07-16 21:25:49.000 197 33703.52 37.02 17096.95 88888.00 2015-07-16 21:25:50.000 197 33703.50 36.99 17096.96 37791.89 2015-07-16 21:25:51.000 197 33703.51 36.95 17096.95 88888.00 2015-07-16 21:25:52.000 197 33703.55 36.95 17096.96 88888.00 2015-07-16 21:25:53.000 197 33703.58 36.96 17096.91 88888.00 2015-07-16 21:25:54.000 197 33703.57 36.96 17096.94 88888.00 2015-07-16 21:25:55.000 197 33703.57 36.98 17096.93 37791.91 2015-07-16 21:25:56.000 197 33703.56 37.01 17096.91 88888.00 2015-07-16 21:25:57.000 197 33703.59 37.05 17096.93 88888.00 2015-07-16 21:25:58.000 197 33703.60 37.09 17096.94 88888.00 2015-07-16 21:25:59.000 197 33703.57 37.06 17096.94 88888.00 2015-07-16 21:26:00.000 197 33703.59 37.07 17096.97 37791.89 2015-07-16 21:26:01.000 197 33703.60 37.06 17096.97 88888.00 2015-07-16 21:26:02.000 197 33703.60 37.05 17097.00 88888.00 2015-07-16 21:26:03.000 197 33703.56 37.06 17097.00 88888.00 2015-07-16 21:26:04.000 197 33703.60 37.11 17096.98 88888.00 2015-07-16 21:26:05.000 197 33703.61 37.10 17096.95 37791.94 2015-07-16 21:26:06.000 197 33703.62 37.10 17096.96 88888.00 2015-07-16 21:26:07.000 197 33703.62 37.11 17096.94 88888.00 2015-07-16 21:26:08.000 197 33703.59 37.07 17096.97 88888.00 2015-07-16 21:26:09.000 197 33703.58 37.09 17096.98 88888.00 2015-07-16 21:26:10.000 197 33703.55 37.11 17096.99 37791.91 2015-07-16 21:26:11.000 197 33703.50 37.07 17097.02 88888.00 2015-07-16 21:26:12.000 197 33703.55 37.07 17097.00 88888.00 2015-07-16 21:26:13.000 197 33703.58 37.07 17096.97 88888.00 2015-07-16 21:26:14.000 197 33703.60 37.04 17096.97 88888.00 2015-07-16 21:26:15.000 197 33703.61 37.07 17097.00 37791.85 2015-07-16 21:26:16.000 197 33703.61 37.10 17097.03 88888.00 2015-07-16 21:26:17.000 197 33703.59 37.13 17097.00 88888.00 2015-07-16 21:26:18.000 197 33703.57 37.14 17096.96 88888.00 2015-07-16 21:26:19.000 197 33703.56 37.13 17096.99 88888.00 2015-07-16 21:26:20.000 197 33703.60 37.13 17096.95 37791.95 2015-07-16 21:26:21.000 197 33703.61 37.09 17096.95 88888.00 2015-07-16 21:26:22.000 197 33703.64 37.07 17096.95 88888.00 2015-07-16 21:26:23.000 197 33703.57 37.06 17096.95 88888.00 2015-07-16 21:26:24.000 197 33703.56 37.07 17096.91 88888.00 2015-07-16 21:26:25.000 197 33703.58 37.14 17096.97 37791.96 2015-07-16 21:26:26.000 197 33703.57 37.12 17096.96 88888.00 2015-07-16 21:26:27.000 197 33703.59 37.08 17096.96 88888.00 2015-07-16 21:26:28.000 197 33703.60 37.13 17096.99 88888.00 2015-07-16 21:26:29.000 197 33703.62 37.15 17096.98 88888.00 2015-07-16 21:26:30.000 197 33703.63 37.15 17097.00 37791.94 2015-07-16 21:26:31.000 197 33703.59 37.15 17097.00 88888.00 2015-07-16 21:26:32.000 197 33703.58 37.18 17097.01 88888.00 2015-07-16 21:26:33.000 197 33703.59 37.12 17096.96 88888.00 2015-07-16 21:26:34.000 197 33703.61 37.15 17096.93 88888.00 2015-07-16 21:26:35.000 197 33703.59 37.18 17096.94 37791.90 2015-07-16 21:26:36.000 197 33703.59 37.15 17096.97 88888.00 2015-07-16 21:26:37.000 197 33703.63 37.12 17096.99 88888.00 2015-07-16 21:26:38.000 197 33703.63 37.13 17097.00 88888.00 2015-07-16 21:26:39.000 197 33703.63 37.14 17097.00 88888.00 2015-07-16 21:26:40.000 197 33703.59 37.11 17097.01 37791.89 2015-07-16 21:26:41.000 197 33703.60 37.11 17097.04 88888.00 2015-07-16 21:26:42.000 197 33703.59 37.10 17097.04 88888.00 2015-07-16 21:26:43.000 197 33703.54 37.14 17097.01 88888.00 2015-07-16 21:26:44.000 197 33703.51 37.11 17097.02 88888.00 2015-07-16 21:26:45.000 197 33703.52 37.12 17097.00 37791.85 2015-07-16 21:26:46.000 197 33703.54 37.16 17097.04 88888.00 2015-07-16 21:26:47.000 197 33703.54 37.17 17097.04 88888.00 2015-07-16 21:26:48.000 197 33703.53 37.15 17096.99 88888.00 2015-07-16 21:26:49.000 197 33703.52 37.16 17096.97 88888.00 2015-07-16 21:26:50.000 197 33703.53 37.16 17096.96 37791.98 2015-07-16 21:26:51.000 197 33703.52 37.13 17096.98 88888.00 2015-07-16 21:26:52.000 197 33703.54 37.16 17097.00 88888.00 2015-07-16 21:26:53.000 197 33703.55 37.18 17097.01 88888.00 2015-07-16 21:26:54.000 197 33703.58 37.18 17097.02 88888.00 2015-07-16 21:26:55.000 197 33703.57 37.16 17096.99 37791.88 2015-07-16 21:26:56.000 197 33703.60 37.16 17097.01 88888.00 2015-07-16 21:26:57.000 197 33703.60 37.16 17097.02 88888.00 2015-07-16 21:26:58.000 197 33703.59 37.17 17097.00 88888.00 2015-07-16 21:26:59.000 197 33703.59 37.16 17097.01 88888.00 2015-07-16 21:27:00.000 197 33703.61 37.16 17097.02 37791.86 2015-07-16 21:27:01.000 197 33703.58 37.17 17097.02 88888.00 2015-07-16 21:27:02.000 197 33703.57 37.13 17097.00 88888.00 2015-07-16 21:27:03.000 197 33703.57 37.13 17097.02 88888.00 2015-07-16 21:27:04.000 197 33703.55 37.15 17097.02 88888.00 2015-07-16 21:27:05.000 197 33703.55 37.14 17097.00 37791.95 2015-07-16 21:27:06.000 197 33703.53 37.13 17097.00 88888.00 2015-07-16 21:27:07.000 197 33703.49 37.10 17097.01 88888.00 2015-07-16 21:27:08.000 197 33703.50 37.11 17097.05 88888.00 2015-07-16 21:27:09.000 197 33703.51 37.10 17097.03 88888.00 2015-07-16 21:27:10.000 197 33703.51 37.10 17097.05 37791.95 2015-07-16 21:27:11.000 197 33703.53 37.09 17097.04 88888.00 2015-07-16 21:27:12.000 197 33703.51 37.14 17097.03 88888.00 2015-07-16 21:27:13.000 197 33703.52 37.14 17097.03 88888.00 2015-07-16 21:27:14.000 197 33703.51 37.16 17097.07 88888.00 2015-07-16 21:27:15.000 197 33703.47 37.18 17097.06 37791.84 2015-07-16 21:27:16.000 197 33703.46 37.15 17097.04 88888.00 2015-07-16 21:27:17.000 197 33703.46 37.17 17097.05 88888.00 2015-07-16 21:27:18.000 197 33703.50 37.20 17097.06 88888.00 2015-07-16 21:27:19.000 197 33703.45 37.17 17097.06 88888.00 2015-07-16 21:27:20.000 197 33703.46 37.19 17097.09 37791.90 2015-07-16 21:27:21.000 197 33703.42 37.19 17097.06 88888.00 2015-07-16 21:27:22.000 197 33703.41 37.14 17097.06 88888.00 2015-07-16 21:27:23.000 197 33703.42 37.15 17097.05 88888.00 2015-07-16 21:27:24.000 197 33703.42 37.16 17097.02 88888.00 2015-07-16 21:27:25.000 197 33703.44 37.14 17097.01 37791.83 2015-07-16 21:27:26.000 197 33703.45 37.15 17097.01 88888.00 2015-07-16 21:27:27.000 197 33703.44 37.19 17097.02 88888.00 2015-07-16 21:27:28.000 197 33703.44 37.20 17097.02 88888.00 2015-07-16 21:27:29.000 197 33703.45 37.20 17097.03 88888.00 2015-07-16 21:27:30.000 197 33703.43 37.18 17097.06 37791.81 2015-07-16 21:27:31.000 197 33703.41 37.17 17097.07 88888.00 2015-07-16 21:27:32.000 197 33703.41 37.17 17097.10 88888.00 2015-07-16 21:27:33.000 197 33703.40 37.19 17097.11 88888.00 2015-07-16 21:27:34.000 197 33703.36 37.17 17097.05 88888.00 2015-07-16 21:27:35.000 197 33703.34 37.21 17097.04 37791.76 2015-07-16 21:27:36.000 197 33703.33 37.19 17097.03 88888.00 2015-07-16 21:27:37.000 197 33703.34 37.21 17097.01 88888.00 2015-07-16 21:27:38.000 197 33703.38 37.21 17097.04 88888.00 2015-07-16 21:27:39.000 197 33703.40 37.22 17097.07 88888.00 2015-07-16 21:27:40.000 197 33703.39 37.25 17097.03 37791.78 2015-07-16 21:27:41.000 197 33703.37 37.25 17097.06 88888.00 2015-07-16 21:27:42.000 197 33703.39 37.30 17097.09 88888.00 2015-07-16 21:27:43.000 197 33703.41 37.28 17097.04 88888.00 2015-07-16 21:27:44.000 197 33703.38 37.28 17097.00 88888.00 2015-07-16 21:27:45.000 197 33703.35 37.25 17096.99 37791.82 2015-07-16 21:27:46.000 197 33703.39 37.26 17097.00 88888.00 2015-07-16 21:27:47.000 197 33703.42 37.29 17097.07 88888.00 2015-07-16 21:27:48.000 197 33703.41 37.30 17097.05 88888.00 2015-07-16 21:27:49.000 197 33703.44 37.30 17097.03 88888.00 2015-07-16 21:27:50.000 197 33703.38 37.28 17097.04 37791.76 2015-07-16 21:27:51.000 197 33703.35 37.28 17097.03 88888.00 2015-07-16 21:27:52.000 197 33703.35 37.29 17097.02 88888.00 2015-07-16 21:27:53.000 197 33703.35 37.29 17097.04 88888.00 2015-07-16 21:27:54.000 197 33703.35 37.31 17097.05 88888.00 2015-07-16 21:27:55.000 197 33703.36 37.29 17097.01 37791.87 2015-07-16 21:27:56.000 197 33703.37 37.24 17096.99 88888.00 2015-07-16 21:27:57.000 197 33703.34 37.22 17096.99 88888.00 2015-07-16 21:27:58.000 197 33703.34 37.23 17097.00 88888.00 2015-07-16 21:27:59.000 197 33703.35 37.27 17097.04 88888.00 2015-07-16 21:28:00.000 197 33703.37 37.33 17097.03 37791.75 2015-07-16 21:28:01.000 197 33703.34 37.34 17096.99 88888.00 2015-07-16 21:28:02.000 197 33703.31 37.32 17097.03 88888.00 2015-07-16 21:28:03.000 197 33703.29 37.31 17097.03 88888.00 2015-07-16 21:28:04.000 197 33703.27 37.32 17097.04 88888.00 2015-07-16 21:28:05.000 197 33703.28 37.30 17097.02 37791.76 2015-07-16 21:28:06.000 197 33703.29 37.31 17097.05 88888.00 2015-07-16 21:28:07.000 197 33703.27 37.34 17097.02 88888.00 2015-07-16 21:28:08.000 197 33703.30 37.41 17097.04 88888.00 2015-07-16 21:28:09.000 197 33703.26 37.42 17097.02 88888.00 2015-07-16 21:28:10.000 197 33703.22 37.38 17097.03 37791.71 2015-07-16 21:28:11.000 197 33703.23 37.37 17097.00 88888.00 2015-07-16 21:28:12.000 197 33703.24 37.37 17097.02 88888.00 2015-07-16 21:28:13.000 197 33703.23 37.31 17097.04 88888.00 2015-07-16 21:28:14.000 197 33703.21 37.28 17097.02 88888.00 2015-07-16 21:28:15.000 197 33703.22 37.29 17097.04 37791.69 2015-07-16 21:28:16.000 197 33703.22 37.33 17097.05 88888.00 2015-07-16 21:28:17.000 197 33703.25 37.39 17097.07 88888.00 2015-07-16 21:28:18.000 197 33703.26 37.37 17097.08 88888.00 2015-07-16 21:28:19.000 197 33703.25 37.29 17097.09 88888.00 2015-07-16 21:28:20.000 197 33703.19 37.29 17097.06 37791.70 2015-07-16 21:28:21.000 197 33703.18 37.31 17097.08 88888.00 2015-07-16 21:28:22.000 197 33703.19 37.28 17097.05 88888.00 2015-07-16 21:28:23.000 197 33703.21 37.28 17097.05 88888.00 2015-07-16 21:28:24.000 197 33703.18 37.27 17097.05 88888.00 2015-07-16 21:28:25.000 197 33703.16 37.34 17097.05 37791.65 2015-07-16 21:28:26.000 197 33703.15 37.35 17097.05 88888.00 2015-07-16 21:28:27.000 197 33703.17 37.33 17097.02 88888.00 2015-07-16 21:28:28.000 197 33703.18 37.32 17096.99 88888.00 2015-07-16 21:28:29.000 197 33703.20 37.31 17096.99 88888.00 2015-07-16 21:28:30.000 197 33703.20 37.31 17097.00 37791.74 2015-07-16 21:28:31.000 197 33703.23 37.37 17097.04 88888.00 2015-07-16 21:28:32.000 197 33703.21 37.33 17097.07 88888.00 2015-07-16 21:28:33.000 197 33703.24 37.32 17097.02 88888.00 2015-07-16 21:28:34.000 197 33703.19 37.31 17097.02 88888.00 2015-07-16 21:28:35.000 197 33703.19 37.34 17097.01 37791.68 2015-07-16 21:28:36.000 197 33703.23 37.33 17096.98 88888.00 2015-07-16 21:28:37.000 197 33703.17 37.32 17097.00 88888.00 2015-07-16 21:28:38.000 197 33703.15 37.29 17097.02 88888.00 2015-07-16 21:28:39.000 197 33703.16 37.35 17097.02 88888.00 2015-07-16 21:28:40.000 197 33703.24 37.36 17097.03 37791.60 2015-07-16 21:28:41.000 197 33703.22 37.34 17097.03 88888.00 2015-07-16 21:28:42.000 197 33703.21 37.34 17097.02 88888.00 2015-07-16 21:28:43.000 197 33703.20 37.33 17096.99 88888.00 2015-07-16 21:28:44.000 197 33703.15 37.28 17096.99 88888.00 2015-07-16 21:28:45.000 197 33703.16 37.28 17096.97 37791.64 2015-07-16 21:28:46.000 197 33703.18 37.32 17096.98 88888.00 2015-07-16 21:28:47.000 197 33703.21 37.34 17097.01 88888.00 2015-07-16 21:28:48.000 197 33703.21 37.35 17097.05 88888.00 2015-07-16 21:28:49.000 197 33703.16 37.34 17097.04 88888.00 2015-07-16 21:28:50.000 197 33703.13 37.34 17096.97 37791.62 2015-07-16 21:28:51.000 197 33703.13 37.31 17097.02 88888.00 2015-07-16 21:28:52.000 197 33703.14 37.34 17097.07 88888.00 2015-07-16 21:28:53.000 197 33703.14 37.32 17097.08 88888.00 2015-07-16 21:28:54.000 197 33703.12 37.32 17097.03 88888.00 2015-07-16 21:28:55.000 197 33703.10 37.35 17097.04 37791.54 2015-07-16 21:28:56.000 197 33703.12 37.31 17097.09 88888.00 2015-07-16 21:28:57.000 197 33703.12 37.30 17097.08 88888.00 2015-07-16 21:28:58.000 197 33703.08 37.31 17097.05 88888.00 2015-07-16 21:28:59.000 197 33703.09 37.30 17097.03 88888.00 2015-07-16 21:29:00.000 197 33703.09 37.31 17097.08 37791.57 2015-07-16 21:29:01.000 197 33703.12 37.29 17097.09 88888.00 2015-07-16 21:29:02.000 197 33703.11 37.31 17097.05 88888.00 2015-07-16 21:29:03.000 197 33703.08 37.31 17097.03 88888.00 2015-07-16 21:29:04.000 197 33703.05 37.36 17097.03 88888.00 2015-07-16 21:29:05.000 197 33703.07 37.35 17097.04 37791.68 2015-07-16 21:29:06.000 197 33703.08 37.34 17097.05 88888.00 2015-07-16 21:29:07.000 197 33703.08 37.32 17097.06 88888.00 2015-07-16 21:29:08.000 197 33703.07 37.34 17097.03 88888.00 2015-07-16 21:29:09.000 197 33703.07 37.31 17097.02 88888.00 2015-07-16 21:29:10.000 197 33703.09 37.30 17097.02 37791.62 2015-07-16 21:29:11.000 197 33703.09 37.26 17097.02 88888.00 2015-07-16 21:29:12.000 197 33703.14 37.27 17097.02 88888.00 2015-07-16 21:29:13.000 197 33703.13 37.29 17096.98 88888.00 2015-07-16 21:29:14.000 197 33703.12 37.30 17097.03 88888.00 2015-07-16 21:29:15.000 197 33703.13 37.28 17097.07 37791.60 2015-07-16 21:29:16.000 197 33703.13 37.28 17097.07 88888.00 2015-07-16 21:29:17.000 197 33703.15 37.30 17097.08 88888.00 2015-07-16 21:29:18.000 197 33703.15 37.31 17097.04 88888.00 2015-07-16 21:29:19.000 197 33703.12 37.30 17097.04 88888.00 2015-07-16 21:29:20.000 197 33703.14 37.31 17097.03 37791.51 2015-07-16 21:29:21.000 197 33703.11 37.24 17097.01 88888.00 2015-07-16 21:29:22.000 197 33703.12 37.22 17097.03 88888.00 2015-07-16 21:29:23.000 197 33703.11 37.20 17096.98 88888.00 2015-07-16 21:29:24.000 197 33703.12 37.16 17096.97 88888.00 2015-07-16 21:29:25.000 197 33703.09 37.19 17096.99 37791.59 2015-07-16 21:29:26.000 197 33703.07 37.16 17096.96 88888.00 2015-07-16 21:29:27.000 197 33703.08 37.18 17096.95 88888.00 2015-07-16 21:29:28.000 197 33703.11 37.21 17096.95 88888.00 2015-07-16 21:29:29.000 197 33703.08 37.17 17096.94 88888.00 2015-07-16 21:29:30.000 197 33703.08 37.14 17096.93 37791.61 2015-07-16 21:29:31.000 197 33703.11 37.23 17097.00 88888.00 2015-07-16 21:29:32.000 197 33703.12 37.32 17096.98 88888.00 2015-07-16 21:29:33.000 197 33703.06 37.30 17096.97 88888.00 2015-07-16 21:29:34.000 197 33703.10 37.31 17096.98 88888.00 2015-07-16 21:29:35.000 197 33703.11 37.25 17096.98 37791.52 2015-07-16 21:29:36.000 197 33703.06 37.22 17097.05 88888.00 2015-07-16 21:29:37.000 197 33703.08 37.24 17097.00 88888.00 2015-07-16 21:29:38.000 197 33703.08 37.21 17096.95 88888.00 2015-07-16 21:29:39.000 197 33703.08 37.22 17096.95 88888.00 2015-07-16 21:29:40.000 197 33703.09 37.22 17096.97 37791.65 2015-07-16 21:29:41.000 197 33703.08 37.21 17096.98 88888.00 2015-07-16 21:29:42.000 197 33703.05 37.21 17097.03 88888.00 2015-07-16 21:29:43.000 197 33703.05 37.24 17097.05 88888.00 2015-07-16 21:29:44.000 197 33703.05 37.22 17097.04 88888.00 2015-07-16 21:29:45.000 197 33703.03 37.19 17097.06 37791.56 2015-07-16 21:29:46.000 197 33703.00 37.20 17097.03 88888.00 2015-07-16 21:29:47.000 197 33703.02 37.17 17097.06 88888.00 2015-07-16 21:29:48.000 197 33703.06 37.14 17097.04 88888.00 2015-07-16 21:29:49.000 197 33703.02 37.13 17097.04 88888.00 2015-07-16 21:29:50.000 197 33703.03 37.15 17097.04 37791.54 2015-07-16 21:29:51.000 197 33702.99 37.18 17097.09 88888.00 2015-07-16 21:29:52.000 197 33703.00 37.20 17097.11 88888.00 2015-07-16 21:29:53.000 197 33702.99 37.23 17097.09 88888.00 2015-07-16 21:29:54.000 197 33703.00 37.27 17097.07 88888.00 2015-07-16 21:29:55.000 197 33702.99 37.22 17097.08 37791.58 2015-07-16 21:29:56.000 197 33703.00 37.22 17097.08 88888.00 2015-07-16 21:29:57.000 197 33702.99 37.23 17097.06 88888.00 2015-07-16 21:29:58.000 197 33703.00 37.24 17097.09 88888.00 2015-07-16 21:29:59.000 197 33703.01 37.28 17097.04 88888.00 2015-07-16 21:30:00.000 197 33702.97 37.25 17097.04 37791.45 2015-07-16 21:30:01.000 197 33703.00 37.30 17097.05 88888.00 2015-07-16 21:30:02.000 197 33702.99 37.29 17097.04 88888.00 2015-07-16 21:30:03.000 197 33703.00 37.31 17097.05 88888.00 2015-07-16 21:30:04.000 197 33703.02 37.27 17097.03 88888.00 2015-07-16 21:30:05.000 197 33703.02 37.23 17097.03 37791.50 2015-07-16 21:30:06.000 197 33703.04 37.28 17097.03 88888.00 2015-07-16 21:30:07.000 197 33703.01 37.32 17097.02 88888.00 2015-07-16 21:30:08.000 197 33703.01 37.32 17097.06 88888.00 2015-07-16 21:30:09.000 197 33703.02 37.30 17097.03 88888.00 2015-07-16 21:30:10.000 197 33702.97 37.30 17097.01 37791.51 2015-07-16 21:30:11.000 197 33702.97 37.35 17097.03 88888.00 2015-07-16 21:30:12.000 197 33703.00 37.38 17097.07 88888.00 2015-07-16 21:30:13.000 197 33702.97 37.32 17097.10 88888.00 2015-07-16 21:30:14.000 197 33702.94 37.31 17097.09 88888.00 2015-07-16 21:30:15.000 197 33702.99 37.32 17097.09 37791.52 2015-07-16 21:30:16.000 197 33703.00 37.37 17097.06 88888.00 2015-07-16 21:30:17.000 197 33703.01 37.36 17097.07 88888.00 2015-07-16 21:30:18.000 197 33702.95 37.33 17097.07 88888.00 2015-07-16 21:30:19.000 197 33702.96 37.30 17097.08 88888.00 2015-07-16 21:30:20.000 197 33702.97 37.30 17097.09 37791.41 2015-07-16 21:30:21.000 197 33702.91 37.27 17097.07 88888.00 2015-07-16 21:30:22.000 197 33702.86 37.24 17097.04 88888.00 2015-07-16 21:30:23.000 197 33702.82 37.22 17097.02 88888.00 2015-07-16 21:30:24.000 197 33702.83 37.25 17097.05 88888.00 2015-07-16 21:30:25.000 197 33702.83 37.24 17097.10 37791.38 2015-07-16 21:30:26.000 197 33702.83 37.24 17097.10 88888.00 2015-07-16 21:30:27.000 197 33702.83 37.26 17097.07 88888.00 2015-07-16 21:30:28.000 197 33702.85 37.26 17097.09 88888.00 2015-07-16 21:30:29.000 197 33702.84 37.28 17097.06 88888.00 2015-07-16 21:30:30.000 197 33702.87 37.32 17097.05 37791.46 2015-07-16 21:30:31.000 197 33702.80 37.23 17097.05 88888.00 2015-07-16 21:30:32.000 197 33702.79 37.23 17097.06 88888.00 2015-07-16 21:30:33.000 197 33702.79 37.23 17097.03 88888.00 2015-07-16 21:30:34.000 197 33702.80 37.21 17097.08 88888.00 2015-07-16 21:30:35.000 197 33702.80 37.16 17097.09 37791.42 2015-07-16 21:30:36.000 197 33702.81 37.18 17097.12 88888.00 2015-07-16 21:30:37.000 197 33702.80 37.19 17097.10 88888.00 2015-07-16 21:30:38.000 197 33702.76 37.21 17097.09 88888.00 2015-07-16 21:30:39.000 197 33702.75 37.25 17097.07 88888.00 2015-07-16 21:30:40.000 197 33702.79 37.24 17097.11 37791.31 2015-07-16 21:30:41.000 197 33702.79 37.28 17097.13 88888.00 2015-07-16 21:30:42.000 197 33702.81 37.24 17097.13 88888.00 2015-07-16 21:30:43.000 197 33702.74 37.25 17097.08 88888.00 2015-07-16 21:30:44.000 197 33702.69 37.26 17097.08 88888.00 2015-07-16 21:30:45.000 197 33702.66 37.23 17097.04 37791.30 2015-07-16 21:30:46.000 197 33702.72 37.22 17097.06 88888.00 2015-07-16 21:30:47.000 197 33702.69 37.22 17097.07 88888.00 2015-07-16 21:30:48.000 197 33702.65 37.21 17097.09 88888.00 2015-07-16 21:30:49.000 197 33702.70 37.20 17097.10 88888.00 2015-07-16 21:30:50.000 197 33702.73 37.25 17097.13 37791.34 2015-07-16 21:30:51.000 197 33702.69 37.22 17097.14 88888.00 2015-07-16 21:30:52.000 197 33702.70 37.19 17097.11 88888.00 2015-07-16 21:30:53.000 197 33702.71 37.21 17097.10 88888.00 2015-07-16 21:30:54.000 197 33702.72 37.26 17097.11 88888.00 2015-07-16 21:30:55.000 197 33702.70 37.33 17097.05 37791.26 2015-07-16 21:30:56.000 197 33702.71 37.29 17097.10 88888.00 2015-07-16 21:30:57.000 197 33702.69 37.30 17097.05 88888.00 2015-07-16 21:30:58.000 197 33702.66 37.26 17097.09 88888.00 2015-07-16 21:30:59.000 197 33702.66 37.20 17097.14 88888.00 2015-07-16 21:31:00.000 197 33702.64 37.24 17097.10 37791.17 2015-07-16 21:31:01.000 197 33702.62 37.22 17097.06 88888.00 2015-07-16 21:31:02.000 197 33702.65 37.26 17097.12 88888.00 2015-07-16 21:31:03.000 197 33702.62 37.21 17097.14 88888.00 2015-07-16 21:31:04.000 197 33702.57 37.19 17097.15 88888.00 2015-07-16 21:31:05.000 197 33702.65 37.20 17097.16 37791.22 2015-07-16 21:31:06.000 197 33702.65 37.26 17097.17 88888.00 2015-07-16 21:31:07.000 197 33702.61 37.29 17097.14 88888.00 2015-07-16 21:31:08.000 197 33702.65 37.28 17097.14 88888.00 2015-07-16 21:31:09.000 197 33702.62 37.30 17097.16 88888.00 2015-07-16 21:31:10.000 197 33702.63 37.29 17097.18 37791.23 2015-07-16 21:31:11.000 197 33702.65 37.29 17097.15 88888.00 2015-07-16 21:31:12.000 197 33702.67 37.34 17097.10 88888.00 2015-07-16 21:31:13.000 197 33702.61 37.30 17097.08 88888.00 2015-07-16 21:31:14.000 197 33702.58 37.30 17097.08 88888.00 2015-07-16 21:31:15.000 197 33702.56 37.33 17097.05 37791.23 2015-07-16 21:31:16.000 197 33702.59 37.36 17097.03 88888.00 2015-07-16 21:31:17.000 197 33702.62 37.34 17097.05 88888.00 2015-07-16 21:31:18.000 197 33702.61 37.26 17097.07 88888.00 2015-07-16 21:31:19.000 197 33702.56 37.32 17097.11 88888.00 2015-07-16 21:31:20.000 197 33702.56 37.30 17097.11 37791.12 2015-07-16 21:31:21.000 197 33702.56 37.29 17097.09 88888.00 2015-07-16 21:31:22.000 197 33702.57 37.35 17097.10 88888.00 2015-07-16 21:31:23.000 197 33702.56 37.33 17097.06 88888.00 2015-07-16 21:31:24.000 197 33702.51 37.29 17097.04 88888.00 2015-07-16 21:31:25.000 197 33702.49 37.33 17097.09 37791.18 2015-07-16 21:31:26.000 197 33702.48 37.35 17097.13 88888.00 2015-07-16 21:31:27.000 197 33702.49 37.36 17097.14 88888.00 2015-07-16 21:31:28.000 197 33702.48 37.30 17097.15 88888.00 2015-07-16 21:31:29.000 197 33702.49 37.30 17097.09 88888.00 2015-07-16 21:31:30.000 197 33702.52 37.29 17097.05 37791.10 2015-07-16 21:31:31.000 197 33702.52 37.27 17097.09 88888.00 2015-07-16 21:31:32.000 197 33702.53 37.31 17097.10 88888.00 2015-07-16 21:31:33.000 197 33702.50 37.28 17097.11 88888.00 2015-07-16 21:31:34.000 197 33702.49 37.28 17097.10 88888.00 2015-07-16 21:31:35.000 197 33702.47 37.27 17097.10 37791.14 2015-07-16 21:31:36.000 197 33702.50 37.25 17097.09 88888.00 2015-07-16 21:31:37.000 197 33702.51 37.25 17097.10 88888.00 2015-07-16 21:31:38.000 197 33702.46 37.22 17097.10 88888.00 2015-07-16 21:31:39.000 197 33702.49 37.23 17097.15 88888.00 2015-07-16 21:31:40.000 197 33702.50 37.26 17097.09 37791.01 2015-07-16 21:31:41.000 197 33702.47 37.23 17097.09 88888.00 2015-07-16 21:31:42.000 197 33702.50 37.21 17097.11 88888.00 2015-07-16 21:31:43.000 197 33702.49 37.19 17097.08 88888.00 2015-07-16 21:31:44.000 197 33702.47 37.18 17097.11 88888.00 2015-07-16 21:31:45.000 197 33702.44 37.16 17097.12 37791.10 2015-07-16 21:31:46.000 197 33702.43 37.22 17097.10 88888.00 2015-07-16 21:31:47.000 197 33702.44 37.23 17097.13 88888.00 2015-07-16 21:31:48.000 197 33702.44 37.22 17097.14 88888.00 2015-07-16 21:31:49.000 197 33702.43 37.24 17097.12 88888.00 2015-07-16 21:31:50.000 197 33702.42 37.20 17097.07 37791.05 2015-07-16 21:31:51.000 197 33702.43 37.17 17097.10 88888.00 2015-07-16 21:31:52.000 197 33702.44 37.18 17097.08 88888.00 2015-07-16 21:31:53.000 197 33702.43 37.17 17097.06 88888.00 2015-07-16 21:31:54.000 197 33702.44 37.15 17097.05 88888.00 2015-07-16 21:31:55.000 197 33702.42 37.16 17097.07 37790.94 2015-07-16 21:31:56.000 197 33702.45 37.19 17097.05 88888.00 2015-07-16 21:31:57.000 197 33702.47 37.20 17097.07 88888.00 2015-07-16 21:31:58.000 197 33702.40 37.19 17097.07 88888.00 2015-07-16 21:31:59.000 197 33702.43 37.19 17097.08 88888.00 2015-07-16 21:32:00.000 197 33702.40 37.20 17097.07 37791.08 2015-07-16 21:32:01.000 197 33702.32 37.23 17097.07 88888.00 2015-07-16 21:32:02.000 197 33702.37 37.24 17097.06 88888.00 2015-07-16 21:32:03.000 197 33702.43 37.24 17097.06 88888.00 2015-07-16 21:32:04.000 197 33702.43 37.26 17097.06 88888.00 2015-07-16 21:32:05.000 197 33702.43 37.25 17097.07 37791.05 2015-07-16 21:32:06.000 197 33702.37 37.21 17097.12 88888.00 2015-07-16 21:32:07.000 197 33702.36 37.21 17097.10 88888.00 2015-07-16 21:32:08.000 197 33702.37 37.27 17097.09 88888.00 2015-07-16 21:32:09.000 197 33702.35 37.35 17097.07 88888.00 2015-07-16 21:32:10.000 197 33702.35 37.35 17097.09 37790.87 2015-07-16 21:32:11.000 197 33702.34 37.37 17097.11 88888.00 2015-07-16 21:32:12.000 197 33702.35 37.34 17097.09 88888.00 2015-07-16 21:32:13.000 197 33702.33 37.32 17097.04 88888.00 2015-07-16 21:32:14.000 197 33702.33 37.37 17097.02 88888.00 2015-07-16 21:32:15.000 197 33702.32 37.38 17097.04 37790.96 2015-07-16 21:32:16.000 197 33702.34 37.34 17097.08 88888.00 2015-07-16 21:32:17.000 197 33702.36 37.34 17097.12 88888.00 2015-07-16 21:32:18.000 197 33702.34 37.38 17097.15 88888.00 2015-07-16 21:32:19.000 197 33702.30 37.39 17097.17 88888.00 2015-07-16 21:32:20.000 197 33702.31 37.38 17097.15 37790.91 2015-07-16 21:32:21.000 197 33702.32 37.37 17097.09 88888.00 2015-07-16 21:32:22.000 197 33702.29 37.34 17097.09 88888.00 2015-07-16 21:32:23.000 197 33702.33 37.32 17097.12 88888.00 2015-07-16 21:32:24.000 197 33702.38 37.34 17097.14 88888.00 2015-07-16 21:32:25.000 197 33702.34 37.33 17097.15 37790.98 2015-07-16 21:32:26.000 197 33702.39 37.32 17097.16 88888.00 2015-07-16 21:32:27.000 197 33702.43 37.34 17097.22 88888.00 2015-07-16 21:32:28.000 197 33702.41 37.37 17097.25 88888.00 2015-07-16 21:32:29.000 197 33702.39 37.39 17097.23 88888.00 2015-07-16 21:32:30.000 197 33702.35 37.35 17097.20 37790.98 2015-07-16 21:32:31.000 197 33702.31 37.32 17097.21 88888.00 2015-07-16 21:32:32.000 197 33702.29 37.25 17097.18 88888.00 2015-07-16 21:32:33.000 197 33702.31 37.25 17097.14 88888.00 2015-07-16 21:32:34.000 197 33702.31 37.27 17097.10 88888.00 2015-07-16 21:32:35.000 197 33702.31 37.28 17097.08 37790.93 2015-07-16 21:32:36.000 197 33702.32 37.31 17097.05 88888.00 2015-07-16 21:32:37.000 197 33702.31 37.33 17097.07 88888.00 2015-07-16 21:32:38.000 197 33702.31 37.31 17097.10 88888.00 2015-07-16 21:32:39.000 197 33702.31 37.30 17097.07 88888.00 2015-07-16 21:32:40.000 197 33702.32 37.32 17097.03 37790.93 2015-07-16 21:32:41.000 197 33702.35 37.30 17097.04 88888.00 2015-07-16 21:32:42.000 197 33702.32 37.28 17097.07 88888.00 2015-07-16 21:32:43.000 197 33702.36 37.31 17097.07 88888.00 2015-07-16 21:32:44.000 197 33702.38 37.38 17097.08 88888.00 2015-07-16 21:32:45.000 197 33702.31 37.37 17097.07 37790.96 2015-07-16 21:32:46.000 197 33702.29 37.30 17097.11 88888.00 2015-07-16 21:32:47.000 197 33702.33 37.25 17097.10 88888.00 2015-07-16 21:32:48.000 197 33702.35 37.29 17097.11 88888.00 2015-07-16 21:32:49.000 197 33702.37 37.28 17097.07 88888.00 2015-07-16 21:32:50.000 197 33702.38 37.33 17097.09 37791.00 2015-07-16 21:32:51.000 197 33702.37 37.27 17097.11 88888.00 2015-07-16 21:32:52.000 197 33702.36 37.25 17097.10 88888.00 2015-07-16 21:32:53.000 197 33702.33 37.25 17097.10 88888.00 2015-07-16 21:32:54.000 197 33702.31 37.24 17097.12 88888.00 2015-07-16 21:32:55.000 197 33702.31 37.22 17097.13 37790.87 2015-07-16 21:32:56.000 197 33702.32 37.22 17097.13 88888.00 2015-07-16 21:32:57.000 197 33702.34 37.27 17097.11 88888.00 2015-07-16 21:32:58.000 197 33702.30 37.26 17097.10 88888.00 2015-07-16 21:32:59.000 197 33702.30 37.26 17097.10 88888.00 2015-07-16 21:33:00.000 197 33702.32 37.24 17097.11 37790.90 2015-07-16 21:33:01.000 197 33702.32 37.23 17097.13 88888.00 2015-07-16 21:33:02.000 197 33702.30 37.20 17097.17 88888.00 2015-07-16 21:33:03.000 197 33702.29 37.24 17097.19 88888.00 2015-07-16 21:33:04.000 197 33702.28 37.27 17097.17 88888.00 2015-07-16 21:33:05.000 197 33702.28 37.28 17097.14 37790.90 2015-07-16 21:33:06.000 197 33702.29 37.23 17097.13 88888.00 2015-07-16 21:33:07.000 197 33702.25 37.23 17097.18 88888.00 2015-07-16 21:33:08.000 197 33702.20 37.28 17097.16 88888.00 2015-07-16 21:33:09.000 197 33702.23 37.30 17097.13 88888.00 2015-07-16 21:33:10.000 197 33702.21 37.29 17097.16 37790.93 2015-07-16 21:33:11.000 197 33702.19 37.29 17097.18 88888.00 2015-07-16 21:33:12.000 197 33702.23 37.32 17097.14 88888.00 2015-07-16 21:33:13.000 197 33702.20 37.34 17097.12 88888.00 2015-07-16 21:33:14.000 197 33702.25 37.37 17097.10 88888.00 2015-07-16 21:33:15.000 197 33702.25 37.34 17097.13 37790.88 2015-07-16 21:33:16.000 197 33702.24 37.29 17097.15 88888.00 2015-07-16 21:33:17.000 197 33702.24 37.30 17097.21 88888.00 2015-07-16 21:33:18.000 197 33702.22 37.33 17097.21 88888.00 2015-07-16 21:33:19.000 197 33702.22 37.37 17097.18 88888.00 2015-07-16 21:33:20.000 197 33702.17 37.36 17097.14 37790.88 2015-07-16 21:33:21.000 197 33702.20 37.33 17097.17 88888.00 2015-07-16 21:33:22.000 197 33702.19 37.31 17097.13 88888.00 2015-07-16 21:33:23.000 197 33702.21 37.33 17097.12 88888.00 2015-07-16 21:33:24.000 197 33702.17 37.34 17097.13 88888.00 2015-07-16 21:33:25.000 197 33702.12 37.31 17097.09 37790.92 2015-07-16 21:33:26.000 197 33702.12 37.29 17097.09 88888.00 2015-07-16 21:33:27.000 197 33702.14 37.29 17097.07 88888.00 2015-07-16 21:33:28.000 197 33702.16 37.31 17097.12 88888.00 2015-07-16 21:33:29.000 197 33702.15 37.32 17097.14 88888.00 2015-07-16 21:33:30.000 197 33702.14 37.32 17097.16 37790.82 2015-07-16 21:33:31.000 197 33702.14 37.27 17097.13 88888.00 2015-07-16 21:33:32.000 197 33702.12 37.29 17097.14 88888.00 2015-07-16 21:33:33.000 197 33702.14 37.29 17097.15 88888.00 2015-07-16 21:33:34.000 197 33702.11 37.27 17097.15 88888.00 2015-07-16 21:33:35.000 197 33702.12 37.26 17097.15 37790.85 2015-07-16 21:33:36.000 197 33702.17 37.29 17097.13 88888.00 2015-07-16 21:33:37.000 197 33702.17 37.34 17097.11 88888.00 2015-07-16 21:33:38.000 197 33702.18 37.34 17097.10 88888.00 2015-07-16 21:33:39.000 197 33702.14 37.35 17097.11 88888.00 2015-07-16 21:33:40.000 197 33702.12 37.39 17097.12 37790.85 2015-07-16 21:33:41.000 197 33702.13 37.34 17097.15 88888.00 2015-07-16 21:33:42.000 197 33702.17 37.37 17097.16 88888.00 2015-07-16 21:33:43.000 197 33702.15 37.35 17097.13 88888.00 2015-07-16 21:33:44.000 197 33702.16 37.33 17097.08 88888.00 2015-07-16 21:33:45.000 197 33702.21 37.31 17097.12 37790.78 2015-07-16 21:33:46.000 197 33702.22 37.31 17097.10 88888.00 2015-07-16 21:33:47.000 197 33702.22 37.29 17097.11 88888.00 2015-07-16 21:33:48.000 197 33702.22 37.34 17097.14 88888.00 2015-07-16 21:33:49.000 197 33702.25 37.37 17097.16 88888.00 2015-07-16 21:33:50.000 197 33702.27 37.36 17097.18 37790.84 2015-07-16 21:33:51.000 197 33702.24 37.33 17097.17 88888.00 2015-07-16 21:33:52.000 197 33702.24 37.35 17097.16 88888.00 2015-07-16 21:33:53.000 197 33702.25 37.33 17097.12 88888.00 2015-07-16 21:33:54.000 197 33702.22 37.35 17097.13 88888.00 2015-07-16 21:33:55.000 197 33702.21 37.29 17097.11 37790.87 2015-07-16 21:33:56.000 197 33702.24 37.31 17097.07 88888.00 2015-07-16 21:33:57.000 197 33702.25 37.34 17097.08 88888.00 2015-07-16 21:33:58.000 197 33702.27 37.33 17097.10 88888.00 2015-07-16 21:33:59.000 197 33702.26 37.32 17097.08 88888.00 2015-07-16 21:34:00.000 197 33702.30 37.35 17097.10 37790.86 2015-07-16 21:34:01.000 197 33702.31 37.37 17097.09 88888.00 2015-07-16 21:34:02.000 197 33702.34 37.42 17097.13 88888.00 2015-07-16 21:34:03.000 197 33702.35 37.41 17097.08 88888.00 2015-07-16 21:34:04.000 197 33702.35 37.39 17097.07 88888.00 2015-07-16 21:34:05.000 197 33702.33 37.37 17097.08 37790.95 2015-07-16 21:34:06.000 197 33702.36 37.34 17097.11 88888.00 2015-07-16 21:34:07.000 197 33702.39 37.37 17097.13 88888.00 2015-07-16 21:34:08.000 197 33702.40 37.42 17097.11 88888.00 2015-07-16 21:34:09.000 197 33702.41 37.45 17097.10 88888.00 2015-07-16 21:34:10.000 197 33702.43 37.48 17097.14 37790.96 2015-07-16 21:34:11.000 197 33702.44 37.44 17097.14 88888.00 2015-07-16 21:34:12.000 197 33702.47 37.45 17097.15 88888.00 2015-07-16 21:34:13.000 197 33702.51 37.46 17097.13 88888.00 2015-07-16 21:34:14.000 197 33702.48 37.50 17097.09 88888.00 2015-07-16 21:34:15.000 197 33702.47 37.50 17097.09 37790.98 2015-07-16 21:34:16.000 197 33702.51 37.53 17097.10 88888.00 2015-07-16 21:34:17.000 197 33702.52 37.52 17097.09 88888.00 2015-07-16 21:34:18.000 197 33702.57 37.58 17097.13 88888.00 2015-07-16 21:34:19.000 197 33702.56 37.55 17097.12 88888.00 2015-07-16 21:34:20.000 197 33702.57 37.53 17097.17 37791.07 2015-07-16 21:34:21.000 197 33702.59 37.52 17097.18 88888.00 2015-07-16 21:34:22.000 197 33702.57 37.48 17097.17 88888.00 2015-07-16 21:34:23.000 197 33702.56 37.51 17097.15 88888.00 2015-07-16 21:34:24.000 197 33702.63 37.50 17097.15 88888.00 2015-07-16 21:34:25.000 197 33702.62 37.50 17097.13 37791.14 2015-07-16 21:34:26.000 197 33702.61 37.50 17097.11 88888.00 2015-07-16 21:34:27.000 197 33702.60 37.48 17097.12 88888.00 2015-07-16 21:34:28.000 197 33702.61 37.45 17097.12 88888.00 2015-07-16 21:34:29.000 197 33702.64 37.46 17097.08 88888.00 2015-07-16 21:34:30.000 197 33702.68 37.48 17097.11 37791.16 2015-07-16 21:34:31.000 197 33702.69 37.49 17097.06 88888.00 2015-07-16 21:34:32.000 197 33702.70 37.50 17097.04 88888.00 2015-07-16 21:34:33.000 197 33702.69 37.48 17097.06 88888.00 2015-07-16 21:34:34.000 197 33702.67 37.50 17097.07 88888.00 2015-07-16 21:34:35.000 197 33702.64 37.50 17097.09 37791.25 2015-07-16 21:34:36.000 197 33702.63 37.52 17097.07 88888.00 2015-07-16 21:34:37.000 197 33702.63 37.53 17097.10 88888.00 2015-07-16 21:34:38.000 197 33702.62 37.51 17097.09 88888.00 2015-07-16 21:34:39.000 197 33702.61 37.46 17097.10 88888.00 2015-07-16 21:34:40.000 197 33702.59 37.43 17097.07 37791.25 2015-07-16 21:34:41.000 197 33702.61 37.48 17097.06 88888.00 2015-07-16 21:34:42.000 197 33702.62 37.49 17097.05 88888.00 2015-07-16 21:34:43.000 197 33702.58 37.50 17097.06 88888.00 2015-07-16 21:34:44.000 197 33702.57 37.50 17097.05 88888.00 2015-07-16 21:34:45.000 197 33702.59 37.51 17097.10 37791.18 2015-07-16 21:34:46.000 197 33702.54 37.50 17097.08 88888.00 2015-07-16 21:34:47.000 197 33702.50 37.47 17097.07 88888.00 2015-07-16 21:34:48.000 197 33702.51 37.46 17097.11 88888.00 2015-07-16 21:34:49.000 197 33702.49 37.48 17097.07 88888.00 2015-07-16 21:34:50.000 197 33702.44 37.45 17097.07 37790.98 2015-07-16 21:34:51.000 197 33702.39 37.44 17097.09 88888.00 2015-07-16 21:34:52.000 197 33702.36 37.47 17097.09 88888.00 2015-07-16 21:34:53.000 197 33702.30 37.50 17097.09 88888.00 2015-07-16 21:34:54.000 197 33702.30 37.48 17097.09 88888.00 2015-07-16 21:34:55.000 197 33702.31 37.47 17097.12 37790.94 2015-07-16 21:34:56.000 197 33702.29 37.44 17097.12 88888.00 2015-07-16 21:34:57.000 197 33702.23 37.43 17097.12 88888.00 2015-07-16 21:34:58.000 197 33702.21 37.44 17097.12 88888.00 2015-07-16 21:34:59.000 197 33702.21 37.44 17097.12 88888.00 2015-07-16 21:35:00.000 197 33702.20 37.43 17097.11 37790.73 2015-07-16 21:35:01.000 197 33702.16 37.44 17097.16 88888.00 2015-07-16 21:35:02.000 197 33702.15 37.48 17097.14 88888.00 2015-07-16 21:35:03.000 197 33702.10 37.48 17097.16 88888.00 2015-07-16 21:35:04.000 197 33702.11 37.47 17097.18 88888.00 2015-07-16 21:35:05.000 197 33702.04 37.44 17097.19 37790.77 2015-07-16 21:35:06.000 197 33702.00 37.41 17097.18 88888.00 2015-07-16 21:35:07.000 197 33701.99 37.41 17097.15 88888.00 2015-07-16 21:35:08.000 197 33702.02 37.42 17097.13 88888.00 2015-07-16 21:35:09.000 197 33701.98 37.41 17097.18 88888.00 2015-07-16 21:35:10.000 197 33701.94 37.40 17097.20 37790.68 2015-07-16 21:35:11.000 197 33701.94 37.39 17097.18 88888.00 2015-07-16 21:35:12.000 197 33701.91 37.37 17097.16 88888.00 2015-07-16 21:35:13.000 197 33701.92 37.39 17097.19 88888.00 2015-07-16 21:35:14.000 197 33701.91 37.42 17097.20 88888.00 2015-07-16 21:35:15.000 197 33701.89 37.44 17097.16 37790.62 2015-07-16 21:35:16.000 197 33701.90 37.42 17097.21 88888.00 2015-07-16 21:35:17.000 197 33701.88 37.41 17097.23 88888.00 2015-07-16 21:35:18.000 197 33701.88 37.41 17097.24 88888.00 2015-07-16 21:35:19.000 197 33701.87 37.37 17097.24 88888.00 2015-07-16 21:35:20.000 197 33701.86 37.41 17097.21 37790.50 2015-07-16 21:35:21.000 197 33701.86 37.44 17097.23 88888.00 2015-07-16 21:35:22.000 197 33701.91 37.47 17097.26 88888.00 2015-07-16 21:35:23.000 197 33701.91 37.46 17097.25 88888.00 2015-07-16 21:35:24.000 197 33701.87 37.49 17097.24 88888.00 2015-07-16 21:35:25.000 197 33701.87 37.54 17097.22 37790.57 2015-07-16 21:35:26.000 197 33701.89 37.53 17097.23 88888.00 2015-07-16 21:35:27.000 197 33701.86 37.53 17097.21 88888.00 2015-07-16 21:35:28.000 197 33701.85 37.50 17097.23 88888.00 2015-07-16 21:35:29.000 197 33701.87 37.52 17097.24 88888.00 2015-07-16 21:35:30.000 197 33701.90 37.57 17097.25 37790.56 2015-07-16 21:35:31.000 197 33701.92 37.57 17097.26 88888.00 2015-07-16 21:35:32.000 197 33701.89 37.58 17097.25 88888.00 2015-07-16 21:35:33.000 197 33701.89 37.57 17097.26 88888.00 2015-07-16 21:35:34.000 197 33701.92 37.58 17097.23 88888.00 2015-07-16 21:35:35.000 197 33701.95 37.59 17097.20 37790.49 2015-07-16 21:35:36.000 197 33701.94 37.61 17097.22 88888.00 2015-07-16 21:35:37.000 197 33701.97 37.62 17097.25 88888.00 2015-07-16 21:35:38.000 197 33701.95 37.61 17097.25 88888.00 2015-07-16 21:35:39.000 197 33701.92 37.60 17097.25 88888.00 2015-07-16 21:35:40.000 197 33701.93 37.63 17097.23 37790.60 2015-07-16 21:35:41.000 197 33701.94 37.65 17097.24 88888.00 2015-07-16 21:35:42.000 197 33701.97 37.64 17097.24 88888.00 2015-07-16 21:35:43.000 197 33701.99 37.64 17097.22 88888.00 2015-07-16 21:35:44.000 197 33701.98 37.65 17097.21 88888.00 2015-07-16 21:35:45.000 197 33702.00 37.69 17097.21 37790.66 2015-07-16 21:35:46.000 197 33702.07 37.66 17097.21 88888.00 2015-07-16 21:35:47.000 197 33702.07 37.69 17097.18 88888.00 2015-07-16 21:35:48.000 197 33702.12 37.69 17097.14 88888.00 2015-07-16 21:35:49.000 197 33702.14 37.70 17097.17 88888.00 2015-07-16 21:35:50.000 197 33702.15 37.72 17097.15 37790.77 2015-07-16 21:35:51.000 197 33702.15 37.76 17097.15 88888.00 2015-07-16 21:35:52.000 197 33702.18 37.74 17097.17 88888.00 2015-07-16 21:35:53.000 197 33702.21 37.74 17097.16 88888.00 2015-07-16 21:35:54.000 197 33702.21 37.75 17097.12 88888.00 2015-07-16 21:35:55.000 197 33702.23 37.76 17097.13 37790.75 2015-07-16 21:35:56.000 197 33702.25 37.75 17097.13 88888.00 2015-07-16 21:35:57.000 197 33702.27 37.73 17097.15 88888.00 2015-07-16 21:35:58.000 197 33702.31 37.72 17097.20 88888.00 2015-07-16 21:35:59.000 197 33702.30 37.78 17097.17 88888.00 2015-07-16 21:36:00.000 197 33702.29 37.78 17097.20 37790.92 2015-07-16 21:36:01.000 197 33702.28 37.78 17097.19 88888.00 2015-07-16 21:36:02.000 197 33702.31 37.81 17097.19 88888.00 2015-07-16 21:36:03.000 197 33702.36 37.82 17097.20 88888.00 2015-07-16 21:36:04.000 197 33702.39 37.81 17097.18 88888.00 2015-07-16 21:36:05.000 197 33702.41 37.81 17097.22 37790.88 2015-07-16 21:36:06.000 197 33702.37 37.80 17097.19 88888.00 2015-07-16 21:36:07.000 197 33702.40 37.82 17097.12 88888.00 2015-07-16 21:36:08.000 197 33702.41 37.81 17097.11 88888.00 2015-07-16 21:36:09.000 197 33702.42 37.81 17097.11 88888.00 2015-07-16 21:36:10.000 197 33702.43 37.87 17097.08 37790.95 2015-07-16 21:36:11.000 197 33702.47 37.90 17097.08 88888.00 2015-07-16 21:36:12.000 197 33702.43 37.90 17097.09 88888.00 2015-07-16 21:36:13.000 197 33702.44 37.86 17097.11 88888.00 2015-07-16 21:36:14.000 197 33702.44 37.86 17097.19 88888.00 2015-07-16 21:36:15.000 197 33702.42 37.85 17097.18 37791.00 2015-07-16 21:36:16.000 197 33702.44 37.85 17097.20 88888.00 2015-07-16 21:36:17.000 197 33702.42 37.83 17097.16 88888.00 2015-07-16 21:36:18.000 197 33702.40 37.84 17097.16 88888.00 2015-07-16 21:36:19.000 197 33702.41 37.84 17097.14 88888.00 2015-07-16 21:36:20.000 197 33702.42 37.82 17097.14 37790.99 2015-07-16 21:36:21.000 197 33702.41 37.83 17097.14 88888.00 2015-07-16 21:36:22.000 197 33702.42 37.85 17097.14 88888.00 2015-07-16 21:36:23.000 197 33702.44 37.81 17097.11 88888.00 2015-07-16 21:36:24.000 197 33702.41 37.83 17097.12 88888.00 2015-07-16 21:36:25.000 197 33702.38 37.83 17097.14 37790.89 2015-07-16 21:36:26.000 197 33702.40 37.83 17097.14 88888.00 2015-07-16 21:36:27.000 197 33702.39 37.85 17097.15 88888.00 2015-07-16 21:36:28.000 197 33702.37 37.87 17097.14 88888.00 2015-07-16 21:36:29.000 197 33702.34 37.82 17097.13 88888.00 2015-07-16 21:36:30.000 197 33702.32 37.82 17097.11 37790.94 2015-07-16 21:36:31.000 197 33702.32 37.81 17097.08 88888.00 2015-07-16 21:36:32.000 197 33702.35 37.85 17097.13 88888.00 2015-07-16 21:36:33.000 197 33702.34 37.86 17097.15 88888.00 2015-07-16 21:36:34.000 197 33702.32 37.83 17097.11 88888.00 2015-07-16 21:36:35.000 197 33702.33 37.83 17097.13 37790.95 2015-07-16 21:36:36.000 197 33702.35 37.81 17097.14 88888.00 2015-07-16 21:36:37.000 197 33702.35 37.82 17097.15 88888.00 2015-07-16 21:36:38.000 197 33702.37 37.81 17097.17 88888.00 2015-07-16 21:36:39.000 197 33702.39 37.80 17097.14 88888.00 2015-07-16 21:36:40.000 197 33702.40 37.84 17097.12 37790.96 2015-07-16 21:36:41.000 197 33702.35 37.84 17097.14 88888.00 2015-07-16 21:36:42.000 197 33702.39 37.84 17097.17 88888.00 2015-07-16 21:36:43.000 197 33702.40 37.86 17097.17 88888.00 2015-07-16 21:36:44.000 197 33702.37 37.84 17097.12 88888.00 2015-07-16 21:36:45.000 197 33702.39 37.86 17097.14 37790.89 2015-07-16 21:36:46.000 197 33702.41 37.87 17097.15 88888.00 2015-07-16 21:36:47.000 197 33702.44 37.88 17097.11 88888.00 2015-07-16 21:36:48.000 197 33702.47 37.85 17097.10 88888.00 2015-07-16 21:36:49.000 197 33702.48 37.86 17097.07 88888.00 2015-07-16 21:36:50.000 197 33702.45 37.83 17097.09 37790.97 2015-07-16 21:36:51.000 197 33702.48 37.84 17097.08 88888.00 2015-07-16 21:36:52.000 197 33702.47 37.85 17097.10 88888.00 2015-07-16 21:36:53.000 197 33702.48 37.87 17097.10 88888.00 2015-07-16 21:36:54.000 197 33702.48 37.89 17097.09 88888.00 2015-07-16 21:36:55.000 197 33702.51 37.87 17097.05 37791.08 2015-07-16 21:36:56.000 197 33702.55 37.86 17097.08 88888.00 2015-07-16 21:36:57.000 197 33702.57 37.91 17097.07 88888.00 2015-07-16 21:36:58.000 197 33702.54 37.91 17097.06 88888.00 2015-07-16 21:36:59.000 197 33702.50 37.91 17097.10 88888.00 2015-07-16 21:37:00.000 197 33702.50 37.91 17097.10 37791.09 2015-07-16 21:37:01.000 197 33702.50 37.90 17097.10 88888.00 2015-07-16 21:37:02.000 197 33702.51 37.92 17097.12 88888.00 2015-07-16 21:37:03.000 197 33702.46 37.96 17097.10 88888.00 2015-07-16 21:37:04.000 197 33702.48 37.96 17097.04 88888.00 2015-07-16 21:37:05.000 197 33702.51 37.95 17097.04 37790.99 2015-07-16 21:37:06.000 197 33702.49 37.93 17097.03 88888.00 2015-07-16 21:37:07.000 197 33702.45 38.00 17097.01 88888.00 2015-07-16 21:37:08.000 197 33702.41 38.00 17097.01 88888.00 2015-07-16 21:37:09.000 197 33702.43 37.99 17097.05 88888.00 2015-07-16 21:37:10.000 197 33702.37 38.02 17097.06 37790.98 2015-07-16 21:37:11.000 197 33702.33 38.00 17097.02 88888.00 2015-07-16 21:37:12.000 197 33702.29 38.00 17097.03 88888.00 2015-07-16 21:37:13.000 197 33702.29 38.02 17097.05 88888.00 2015-07-16 21:37:14.000 197 33702.32 38.02 17097.07 88888.00 2015-07-16 21:37:15.000 197 33702.37 38.07 17097.06 37790.98 2015-07-16 21:37:16.000 197 33702.38 38.07 17097.07 88888.00 2015-07-16 21:37:17.000 197 33702.34 38.06 17097.08 88888.00 2015-07-16 21:37:18.000 197 33702.34 38.04 17097.12 88888.00 2015-07-16 21:37:19.000 197 33702.35 38.04 17097.08 88888.00 2015-07-16 21:37:20.000 197 33702.34 38.06 17097.10 37790.92 2015-07-16 21:37:21.000 197 33702.31 38.04 17097.09 88888.00 2015-07-16 21:37:22.000 197 33702.28 38.03 17097.07 88888.00 2015-07-16 21:37:23.000 197 33702.29 38.03 17097.09 88888.00 2015-07-16 21:37:24.000 197 33702.27 38.06 17097.11 88888.00 2015-07-16 21:37:25.000 197 33702.24 38.06 17097.11 37790.81 2015-07-16 21:37:26.000 197 33702.26 38.13 17097.08 88888.00 2015-07-16 21:37:27.000 197 33702.30 38.10 17097.06 88888.00 2015-07-16 21:37:28.000 197 33702.29 38.10 17097.03 88888.00 2015-07-16 21:37:29.000 197 33702.27 38.10 17097.04 88888.00 2015-07-16 21:37:30.000 197 33702.29 38.10 17097.06 37790.88 2015-07-16 21:37:31.000 197 33702.33 38.14 17097.06 88888.00 2015-07-16 21:37:32.000 197 33702.34 38.12 17097.07 88888.00 2015-07-16 21:37:33.000 197 33702.28 38.11 17097.05 88888.00 2015-07-16 21:37:34.000 197 33702.22 38.12 17097.04 88888.00 2015-07-16 21:37:35.000 197 33702.24 38.14 17097.08 37790.92 2015-07-16 21:37:36.000 197 33702.23 38.14 17097.05 88888.00 2015-07-16 21:37:37.000 197 33702.24 38.17 17097.04 88888.00 2015-07-16 21:37:38.000 197 33702.28 38.16 17097.08 88888.00 2015-07-16 21:37:39.000 197 33702.25 38.19 17097.08 88888.00 2015-07-16 21:37:40.000 197 33702.26 38.19 17097.06 37790.86 2015-07-16 21:37:41.000 197 33702.26 38.21 17097.02 88888.00 2015-07-16 21:37:42.000 197 33702.24 38.17 17097.04 88888.00 2015-07-16 21:37:43.000 197 33702.18 38.19 17097.04 88888.00 2015-07-16 21:37:44.000 197 33702.20 38.19 17097.02 88888.00 2015-07-16 21:37:45.000 197 33702.26 38.19 17097.05 37790.77 2015-07-16 21:37:46.000 197 33702.24 38.22 17097.03 88888.00 2015-07-16 21:37:47.000 197 33702.24 38.23 17097.03 88888.00 2015-07-16 21:37:48.000 197 33702.24 38.24 17097.04 88888.00 2015-07-16 21:37:49.000 197 33702.25 38.25 17097.04 88888.00 2015-07-16 21:37:50.000 197 33702.28 38.30 17097.05 37790.85 2015-07-16 21:37:51.000 197 33702.26 38.28 17097.09 88888.00 2015-07-16 21:37:52.000 197 33702.26 38.26 17097.10 88888.00 2015-07-16 21:37:53.000 197 33702.26 38.28 17097.08 88888.00 2015-07-16 21:37:54.000 197 33702.26 38.30 17097.08 88888.00 2015-07-16 21:37:55.000 197 33702.22 38.32 17097.11 37790.87 2015-07-16 21:37:56.000 197 33702.20 38.32 17097.12 88888.00 2015-07-16 21:37:57.000 197 33702.17 38.36 17097.08 88888.00 2015-07-16 21:37:58.000 197 33702.19 38.35 17097.06 88888.00 2015-07-16 21:37:59.000 197 33702.24 38.35 17097.07 88888.00 2015-07-16 21:38:00.000 197 33702.23 38.39 17097.07 37790.84 2015-07-16 21:38:01.000 197 33702.22 38.40 17097.09 88888.00 2015-07-16 21:38:02.000 197 33702.22 38.43 17097.03 88888.00 2015-07-16 21:38:03.000 197 33702.25 38.44 17096.98 88888.00 2015-07-16 21:38:04.000 197 33702.29 38.43 17096.99 88888.00 2015-07-16 21:38:05.000 197 33702.24 38.45 17096.97 37790.73 2015-07-16 21:38:06.000 197 33702.20 38.47 17097.01 88888.00 2015-07-16 21:38:07.000 197 33702.18 38.44 17097.02 88888.00 2015-07-16 21:38:08.000 197 33702.21 38.41 17097.02 88888.00 2015-07-16 21:38:09.000 197 33702.25 38.42 17097.05 88888.00 2015-07-16 21:38:10.000 197 33702.23 38.48 17097.07 37790.81 2015-07-16 21:38:11.000 197 33702.22 38.48 17097.07 88888.00 2015-07-16 21:38:12.000 197 33702.20 38.45 17097.09 88888.00 2015-07-16 21:38:13.000 197 33702.20 38.42 17097.05 88888.00 2015-07-16 21:38:14.000 197 33702.18 38.38 17097.03 88888.00 2015-07-16 21:38:15.000 197 33702.21 38.44 17097.02 37790.88 2015-07-16 21:38:16.000 197 33702.24 38.45 17097.05 88888.00 2015-07-16 21:38:17.000 197 33702.26 38.45 17097.03 88888.00 2015-07-16 21:38:18.000 197 33702.26 38.51 17097.02 88888.00 2015-07-16 21:38:19.000 197 33702.26 38.50 17097.08 88888.00 2015-07-16 21:38:20.000 197 33702.27 38.53 17097.09 37790.80 2015-07-16 21:38:21.000 197 33702.32 38.52 17097.07 88888.00 2015-07-16 21:38:22.000 197 33702.33 38.54 17097.07 88888.00 2015-07-16 21:38:23.000 197 33702.39 38.57 17097.03 88888.00 2015-07-16 21:38:24.000 197 33702.43 38.57 17097.02 88888.00 2015-07-16 21:38:25.000 197 33702.38 38.58 17097.04 37790.91 2015-07-16 21:38:26.000 197 33702.38 38.54 17097.03 88888.00 2015-07-16 21:38:27.000 197 33702.41 38.58 17097.03 88888.00 2015-07-16 21:38:28.000 197 33702.43 38.55 17096.99 88888.00 2015-07-16 21:38:29.000 197 33702.46 38.57 17096.97 88888.00 2015-07-16 21:38:30.000 197 33702.47 38.62 17096.97 37790.93 2015-07-16 21:38:31.000 197 33702.48 38.59 17096.97 88888.00 2015-07-16 21:38:32.000 197 33702.47 38.58 17097.00 88888.00 2015-07-16 21:38:33.000 197 33702.43 38.61 17097.03 88888.00 2015-07-16 21:38:34.000 197 33702.44 38.65 17097.05 88888.00 2015-07-16 21:38:35.000 197 33702.44 38.61 17097.01 37791.03 2015-07-16 21:38:36.000 197 33702.45 38.60 17096.97 88888.00 2015-07-16 21:38:37.000 197 33702.46 38.63 17096.99 88888.00 2015-07-16 21:38:38.000 197 33702.49 38.64 17097.03 88888.00 2015-07-16 21:38:39.000 197 33702.47 38.63 17097.02 88888.00 2015-07-16 21:38:40.000 197 33702.44 38.65 17097.00 37791.03 2015-07-16 21:38:41.000 197 33702.46 38.69 17097.01 88888.00 2015-07-16 21:38:42.000 197 33702.46 38.71 17097.00 88888.00 2015-07-16 21:38:43.000 197 33702.43 38.73 17096.99 88888.00 2015-07-16 21:38:44.000 197 33702.45 38.73 17097.01 88888.00 2015-07-16 21:38:45.000 197 33702.41 38.75 17097.02 37790.92 2015-07-16 21:38:46.000 197 33702.39 38.74 17097.01 88888.00 2015-07-16 21:38:47.000 197 33702.39 38.72 17097.05 88888.00 2015-07-16 21:38:48.000 197 33702.38 38.75 17097.08 88888.00 2015-07-16 21:38:49.000 197 33702.39 38.75 17097.06 88888.00 2015-07-16 21:38:50.000 197 33702.39 38.71 17097.05 37790.96 2015-07-16 21:38:51.000 197 33702.39 38.69 17097.03 88888.00 2015-07-16 21:38:52.000 197 33702.38 38.68 17097.04 88888.00 2015-07-16 21:38:53.000 197 33702.34 38.66 17096.99 88888.00 2015-07-16 21:38:54.000 197 33702.36 38.69 17096.96 88888.00 2015-07-16 21:38:55.000 197 33702.39 38.69 17097.01 37790.94 2015-07-16 21:38:56.000 197 33702.42 38.67 17097.02 88888.00 2015-07-16 21:38:57.000 197 33702.39 38.67 17096.98 88888.00 2015-07-16 21:38:58.000 197 33702.42 38.68 17096.99 88888.00 2015-07-16 21:38:59.000 197 33702.41 38.65 17097.01 88888.00 2015-07-16 21:39:00.000 197 33702.39 38.63 17096.99 37790.99 2015-07-16 21:39:01.000 197 33702.37 38.67 17097.01 88888.00 2015-07-16 21:39:02.000 197 33702.38 38.70 17097.01 88888.00 2015-07-16 21:39:03.000 197 33702.42 38.72 17097.01 88888.00 2015-07-16 21:39:04.000 197 33702.43 38.72 17096.99 88888.00 2015-07-16 21:39:05.000 197 33702.42 38.68 17097.01 37790.89 2015-07-16 21:39:06.000 197 33702.44 38.66 17096.99 88888.00 2015-07-16 21:39:07.000 197 33702.45 38.63 17097.02 88888.00 2015-07-16 21:39:08.000 197 33702.46 38.64 17097.03 88888.00 2015-07-16 21:39:09.000 197 33702.43 38.67 17097.03 88888.00 2015-07-16 21:39:10.000 197 33702.46 38.72 17096.98 37790.99 2015-07-16 21:39:11.000 197 33702.43 38.67 17096.97 88888.00 2015-07-16 21:39:12.000 197 33702.47 38.61 17097.00 88888.00 2015-07-16 21:39:13.000 197 33702.46 38.62 17097.02 88888.00 2015-07-16 21:39:14.000 197 33702.48 38.64 17097.04 88888.00 2015-07-16 21:39:15.000 197 33702.47 38.63 17097.04 37790.99 2015-07-16 21:39:16.000 197 33702.50 38.62 17097.03 88888.00 2015-07-16 21:39:17.000 197 33702.52 38.63 17097.05 88888.00 2015-07-16 21:39:18.000 197 33702.51 38.61 17097.07 88888.00 2015-07-16 21:39:19.000 197 33702.50 38.60 17097.06 88888.00 2015-07-16 21:39:20.000 197 33702.48 38.59 17097.05 37791.01 2015-07-16 21:39:21.000 197 33702.48 38.60 17097.06 88888.00 2015-07-16 21:39:22.000 197 33702.52 38.59 17097.08 88888.00 2015-07-16 21:39:23.000 197 33702.49 38.60 17097.10 88888.00 2015-07-16 21:39:24.000 197 33702.50 38.59 17097.06 88888.00 2015-07-16 21:39:25.000 197 33702.54 38.60 17097.08 37790.96 2015-07-16 21:39:26.000 197 33702.57 38.60 17097.03 88888.00 2015-07-16 21:39:27.000 197 33702.56 38.58 17097.03 88888.00 2015-07-16 21:39:28.000 197 33702.56 38.60 17097.03 88888.00 2015-07-16 21:39:29.000 197 33702.60 38.65 17097.07 88888.00 2015-07-16 21:39:30.000 197 33702.63 38.68 17097.08 37791.11 2015-07-16 21:39:31.000 197 33702.59 38.63 17097.07 88888.00 2015-07-16 21:39:32.000 197 33702.59 38.67 17097.05 88888.00 2015-07-16 21:39:33.000 197 33702.59 38.64 17097.03 88888.00 2015-07-16 21:39:34.000 197 33702.63 38.60 17097.03 88888.00 2015-07-16 21:39:35.000 197 33702.62 38.62 17097.05 37791.13 2015-07-16 21:39:36.000 197 33702.63 38.64 17097.01 88888.00 2015-07-16 21:39:37.000 197 33702.64 38.66 17097.02 88888.00 2015-07-16 21:39:38.000 197 33702.65 38.65 17097.02 88888.00 2015-07-16 21:39:39.000 197 33702.64 38.61 17097.00 88888.00 2015-07-16 21:39:40.000 197 33702.64 38.61 17097.01 37791.08 2015-07-16 21:39:41.000 197 33702.62 38.60 17097.02 88888.00 2015-07-16 21:39:42.000 197 33702.55 38.62 17097.00 88888.00 2015-07-16 21:39:43.000 197 33702.52 38.61 17097.02 88888.00 2015-07-16 21:39:44.000 197 33702.54 38.67 17097.03 88888.00 2015-07-16 21:39:45.000 197 33702.55 38.67 17097.04 37791.01 2015-07-16 21:39:46.000 197 33702.57 38.66 17097.03 88888.00 2015-07-16 21:39:47.000 197 33702.55 38.65 17097.06 88888.00 2015-07-16 21:39:48.000 197 33702.54 38.67 17097.03 88888.00 2015-07-16 21:39:49.000 197 33702.54 38.69 17097.05 88888.00 2015-07-16 21:39:50.000 197 33702.55 38.70 17097.04 37791.15 2015-07-16 21:39:51.000 197 33702.54 38.72 17097.04 88888.00 2015-07-16 21:39:52.000 197 33702.50 38.69 17097.07 88888.00 2015-07-16 21:39:53.000 197 33702.59 38.72 17097.06 88888.00 2015-07-16 21:39:54.000 197 33702.57 38.70 17097.02 88888.00 2015-07-16 21:39:55.000 197 33702.56 38.73 17097.04 37791.12 2015-07-16 21:39:56.000 197 33702.54 38.71 17097.04 88888.00 2015-07-16 21:39:57.000 197 33702.54 38.72 17097.03 88888.00 2015-07-16 21:39:58.000 197 33702.57 38.75 17097.01 88888.00 2015-07-16 21:39:59.000 197 33702.60 38.74 17097.04 88888.00 2015-07-16 21:40:00.000 197 33702.61 38.76 17097.05 37791.06 2015-07-16 21:40:01.000 197 33702.57 38.75 17097.03 88888.00 2015-07-16 21:40:02.000 197 33702.62 38.77 17097.01 88888.00 2015-07-16 21:40:03.000 197 33702.59 38.76 17097.03 88888.00 2015-07-16 21:40:04.000 197 33702.54 38.74 17097.03 88888.00 2015-07-16 21:40:05.000 197 33702.55 38.73 17097.04 37791.00 2015-07-16 21:40:06.000 197 33702.55 38.70 17097.02 88888.00 2015-07-16 21:40:07.000 197 33702.55 38.72 17097.03 88888.00 2015-07-16 21:40:08.000 197 33702.55 38.75 17097.02 88888.00 2015-07-16 21:40:09.000 197 33702.52 38.76 17097.05 88888.00 2015-07-16 21:40:10.000 197 33702.53 38.78 17097.02 37791.12 2015-07-16 21:40:11.000 197 33702.52 38.79 17097.04 88888.00 2015-07-16 21:40:12.000 197 33702.53 38.77 17097.04 88888.00 2015-07-16 21:40:13.000 197 33702.56 38.79 17097.02 88888.00 2015-07-16 21:40:14.000 197 33702.57 38.79 17097.03 88888.00 2015-07-16 21:40:15.000 197 33702.54 38.77 17097.04 37791.09 2015-07-16 21:40:16.000 197 33702.55 38.73 17097.06 88888.00 2015-07-16 21:40:17.000 197 33702.56 38.72 17097.07 88888.00 2015-07-16 21:40:18.000 197 33702.56 38.74 17097.03 88888.00 2015-07-16 21:40:19.000 197 33702.59 38.74 17097.07 88888.00 2015-07-16 21:40:20.000 197 33702.60 38.75 17097.04 37791.15 2015-07-16 21:40:21.000 197 33702.61 38.79 17097.03 88888.00 2015-07-16 21:40:22.000 197 33702.61 38.78 17097.03 88888.00 2015-07-16 21:40:23.000 197 33702.62 38.75 17097.03 88888.00 2015-07-16 21:40:24.000 197 33702.64 38.80 17097.03 88888.00 2015-07-16 21:40:25.000 197 33702.60 38.80 17097.02 37791.06 2015-07-16 21:40:26.000 197 33702.64 38.77 17097.04 88888.00 2015-07-16 21:40:27.000 197 33702.67 38.77 17097.03 88888.00 2015-07-16 21:40:28.000 197 33702.71 38.78 17096.99 88888.00 2015-07-16 21:40:29.000 197 33702.69 38.81 17097.00 88888.00 2015-07-16 21:40:30.000 197 33702.72 38.84 17096.98 37791.18 2015-07-16 21:40:31.000 197 33702.73 38.81 17097.02 88888.00 2015-07-16 21:40:32.000 197 33702.72 38.83 17097.02 88888.00 2015-07-16 21:40:33.000 197 33702.74 38.83 17096.99 88888.00 2015-07-16 21:40:34.000 197 33702.75 38.85 17096.99 88888.00 2015-07-16 21:40:35.000 197 33702.72 38.85 17097.00 37791.21 2015-07-16 21:40:36.000 197 33702.73 38.81 17097.04 88888.00 2015-07-16 21:40:37.000 197 33702.76 38.81 17097.03 88888.00 2015-07-16 21:40:38.000 197 33702.79 38.82 17097.01 88888.00 2015-07-16 21:40:39.000 197 33702.76 38.82 17097.00 88888.00 2015-07-16 21:40:40.000 197 33702.78 38.84 17097.03 37791.24 2015-07-16 21:40:41.000 197 33702.82 38.80 17097.02 88888.00 2015-07-16 21:40:42.000 197 33702.85 38.82 17097.02 88888.00 2015-07-16 21:40:43.000 197 33702.87 38.82 17097.00 88888.00 2015-07-16 21:40:44.000 197 33702.90 38.82 17097.03 88888.00 2015-07-16 21:40:45.000 197 33702.89 38.78 17096.98 37791.32 2015-07-16 21:40:46.000 197 33702.92 38.73 17096.95 88888.00 2015-07-16 21:40:47.000 197 33702.91 38.77 17096.94 88888.00 2015-07-16 21:40:48.000 197 33702.91 38.79 17096.94 88888.00 2015-07-16 21:40:49.000 197 33702.89 38.74 17096.96 88888.00 2015-07-16 21:40:50.000 197 33702.88 38.75 17096.98 37791.27 2015-07-16 21:40:51.000 197 33702.93 38.76 17096.95 88888.00 2015-07-16 21:40:52.000 197 33702.91 38.74 17096.95 88888.00 2015-07-16 21:40:53.000 197 33702.92 38.76 17096.98 88888.00 2015-07-16 21:40:54.000 197 33702.92 38.77 17096.99 88888.00 2015-07-16 21:40:55.000 197 33702.94 38.77 17096.98 37791.35 2015-07-16 21:40:56.000 197 33703.00 38.76 17097.00 88888.00 2015-07-16 21:40:57.000 197 33702.98 38.76 17096.99 88888.00 2015-07-16 21:40:58.000 197 33703.02 38.74 17096.96 88888.00 2015-07-16 21:40:59.000 197 33703.00 38.76 17096.95 88888.00 2015-07-16 21:41:00.000 197 33702.96 38.71 17096.92 37791.37 2015-07-16 21:41:01.000 197 33703.02 38.70 17096.90 88888.00 2015-07-16 21:41:02.000 197 33703.05 38.74 17096.89 88888.00 2015-07-16 21:41:03.000 197 33703.06 38.75 17096.89 88888.00 2015-07-16 21:41:04.000 197 33703.04 38.74 17096.92 88888.00 2015-07-16 21:41:05.000 197 33703.01 38.69 17096.98 37791.34 2015-07-16 21:41:06.000 197 33702.99 38.71 17096.94 88888.00 2015-07-16 21:41:07.000 197 33702.97 38.71 17096.92 88888.00 2015-07-16 21:41:08.000 197 33702.94 38.71 17096.95 88888.00 2015-07-16 21:41:09.000 197 33702.96 38.70 17096.96 88888.00 2015-07-16 21:41:10.000 197 33702.98 38.71 17096.99 37791.43 2015-07-16 21:41:11.000 197 33703.00 38.76 17096.99 88888.00 2015-07-16 21:41:12.000 197 33702.96 38.75 17096.99 88888.00 2015-07-16 21:41:13.000 197 33703.00 38.75 17096.96 88888.00 2015-07-16 21:41:14.000 197 33703.01 38.77 17096.96 88888.00 2015-07-16 21:41:15.000 197 33702.99 38.77 17096.93 37791.38 2015-07-16 21:41:16.000 197 33702.99 38.76 17096.93 88888.00 2015-07-16 21:41:17.000 197 33703.01 38.77 17096.96 88888.00 2015-07-16 21:41:18.000 197 33702.98 38.81 17096.95 88888.00 2015-07-16 21:41:19.000 197 33703.01 38.80 17096.97 88888.00 2015-07-16 21:41:20.000 197 33702.98 38.77 17096.94 37791.46 2015-07-16 21:41:21.000 197 33702.99 38.79 17096.91 88888.00 2015-07-16 21:41:22.000 197 33702.98 38.79 17096.93 88888.00 2015-07-16 21:41:23.000 197 33702.98 38.79 17096.95 88888.00 2015-07-16 21:41:24.000 197 33702.96 38.79 17096.92 88888.00 2015-07-16 21:41:25.000 197 33702.91 38.84 17096.91 37791.33 2015-07-16 21:41:26.000 197 33702.89 38.81 17096.90 88888.00 2015-07-16 21:41:27.000 197 33702.89 38.79 17096.89 88888.00 2015-07-16 21:41:28.000 197 33702.90 38.82 17096.89 88888.00 2015-07-16 21:41:29.000 197 33702.87 38.76 17096.89 88888.00 2015-07-16 21:41:30.000 197 33702.87 38.74 17096.90 37791.43 2015-07-16 21:41:31.000 197 33702.90 38.77 17096.84 88888.00 2015-07-16 21:41:32.000 197 33702.90 38.80 17096.82 88888.00 2015-07-16 21:41:33.000 197 33702.89 38.79 17096.84 88888.00 2015-07-16 21:41:34.000 197 33702.88 38.75 17096.85 88888.00 2015-07-16 21:41:35.000 197 33702.89 38.80 17096.85 37791.35 2015-07-16 21:41:36.000 197 33702.90 38.81 17096.89 88888.00 2015-07-16 21:41:37.000 197 33702.85 38.79 17096.94 88888.00 2015-07-16 21:41:38.000 197 33702.86 38.78 17096.94 88888.00 2015-07-16 21:41:39.000 197 33702.83 38.77 17096.94 88888.00 2015-07-16 21:41:40.000 197 33702.84 38.81 17096.93 37791.40 2015-07-16 21:41:41.000 197 33702.84 38.78 17096.98 88888.00 2015-07-16 21:41:42.000 197 33702.85 38.77 17096.99 88888.00 2015-07-16 21:41:43.000 197 33702.90 38.75 17097.00 88888.00 2015-07-16 21:41:44.000 197 33702.93 38.76 17097.01 88888.00 2015-07-16 21:41:45.000 197 33702.92 38.81 17097.00 37791.31 2015-07-16 21:41:46.000 197 33702.91 38.82 17097.00 88888.00 2015-07-16 21:41:47.000 197 33702.93 38.78 17097.03 88888.00 2015-07-16 21:41:48.000 197 33702.96 38.75 17097.02 88888.00 2015-07-16 21:41:49.000 197 33702.96 38.76 17096.94 88888.00 2015-07-16 21:41:50.000 197 33702.98 38.79 17096.92 37791.37 2015-07-16 21:41:51.000 197 33702.98 38.74 17096.93 88888.00 2015-07-16 21:41:52.000 197 33702.98 38.77 17096.95 88888.00 2015-07-16 21:41:53.000 197 33702.99 38.78 17096.97 88888.00 2015-07-16 21:41:54.000 197 33703.00 38.77 17096.96 88888.00 2015-07-16 21:41:55.000 197 33703.01 38.79 17096.94 37791.45 2015-07-16 21:41:56.000 197 33702.98 38.78 17096.94 88888.00 2015-07-16 21:41:57.000 197 33702.97 38.78 17096.94 88888.00 2015-07-16 21:41:58.000 197 33703.03 38.79 17096.92 88888.00 2015-07-16 21:41:59.000 197 33702.99 38.79 17096.92 88888.00 2015-07-16 21:42:00.000 197 33702.99 38.76 17096.91 37791.42 2015-07-16 21:42:01.000 197 33703.04 38.76 17096.91 88888.00 2015-07-16 21:42:02.000 197 33703.06 38.76 17096.92 88888.00 2015-07-16 21:42:03.000 197 33703.00 38.77 17096.97 88888.00 2015-07-16 21:42:04.000 197 33703.03 38.78 17096.97 88888.00 2015-07-16 21:42:05.000 197 33703.05 38.76 17096.96 37791.47 2015-07-16 21:42:06.000 197 33703.04 38.75 17096.97 88888.00 2015-07-16 21:42:07.000 197 33703.04 38.78 17097.04 88888.00 2015-07-16 21:42:08.000 197 33703.04 38.77 17097.05 88888.00 2015-07-16 21:42:09.000 197 33703.04 38.73 17096.99 88888.00 2015-07-16 21:42:10.000 197 33703.02 38.74 17096.97 37791.44 2015-07-16 21:42:11.000 197 33703.04 38.77 17096.96 88888.00 2015-07-16 21:42:12.000 197 33703.07 38.76 17096.95 88888.00 2015-07-16 21:42:13.000 197 33703.10 38.75 17096.97 88888.00 2015-07-16 21:42:14.000 197 33703.08 38.78 17096.98 88888.00 2015-07-16 21:42:15.000 197 33703.09 38.78 17097.00 37791.50 2015-07-16 21:42:16.000 197 33703.09 38.77 17096.98 88888.00 2015-07-16 21:42:17.000 197 33703.09 38.76 17096.93 88888.00 2015-07-16 21:42:18.000 197 33703.10 38.76 17096.95 88888.00 2015-07-16 21:42:19.000 197 33703.06 38.80 17097.00 88888.00 2015-07-16 21:42:20.000 197 33703.09 38.80 17096.99 37791.52 2015-07-16 21:42:21.000 197 33703.11 38.77 17096.95 88888.00 2015-07-16 21:42:22.000 197 33703.08 38.78 17096.97 88888.00 2015-07-16 21:42:23.000 197 33703.10 38.81 17097.00 88888.00 2015-07-16 21:42:24.000 197 33703.12 38.79 17097.01 88888.00 2015-07-16 21:42:25.000 197 33703.18 38.82 17097.01 37791.48 2015-07-16 21:42:26.000 197 33703.21 38.86 17097.00 88888.00 2015-07-16 21:42:27.000 197 33703.21 38.83 17096.98 88888.00 2015-07-16 21:42:28.000 197 33703.21 38.85 17096.99 88888.00 2015-07-16 21:42:29.000 197 33703.20 38.83 17096.95 88888.00 2015-07-16 21:42:30.000 197 33703.22 38.85 17096.99 37791.63 2015-07-16 21:42:31.000 197 33703.26 38.84 17097.03 88888.00 2015-07-16 21:42:32.000 197 33703.30 38.85 17097.03 88888.00 2015-07-16 21:42:33.000 197 33703.29 38.86 17097.02 88888.00 2015-07-16 21:42:34.000 197 33703.24 38.85 17097.03 88888.00 2015-07-16 21:42:35.000 197 33703.23 38.85 17097.02 37791.66 2015-07-16 21:42:36.000 197 33703.23 38.91 17097.01 88888.00 2015-07-16 21:42:37.000 197 33703.25 38.91 17096.97 88888.00 2015-07-16 21:42:38.000 197 33703.29 38.91 17097.02 88888.00 2015-07-16 21:42:39.000 197 33703.29 38.91 17096.98 88888.00 2015-07-16 21:42:40.000 197 33703.31 38.96 17096.97 37791.69 2015-07-16 21:42:41.000 197 33703.30 38.93 17096.99 88888.00 2015-07-16 21:42:42.000 197 33703.33 38.92 17097.01 88888.00 2015-07-16 21:42:43.000 197 33703.35 38.90 17097.01 88888.00 2015-07-16 21:42:44.000 197 33703.34 38.89 17097.01 88888.00 2015-07-16 21:42:45.000 197 33703.33 38.91 17096.97 37791.66 2015-07-16 21:42:46.000 197 33703.33 38.91 17096.99 88888.00 2015-07-16 21:42:47.000 197 33703.36 38.91 17097.00 88888.00 2015-07-16 21:42:48.000 197 33703.36 38.91 17096.99 88888.00 2015-07-16 21:42:49.000 197 33703.32 38.88 17097.02 88888.00 2015-07-16 21:42:50.000 197 33703.33 38.89 17097.03 37791.68 2015-07-16 21:42:51.000 197 33703.39 38.88 17097.01 88888.00 2015-07-16 21:42:52.000 197 33703.42 38.93 17096.97 88888.00 2015-07-16 21:42:53.000 197 33703.40 38.94 17096.94 88888.00 2015-07-16 21:42:54.000 197 33703.38 38.92 17096.95 88888.00 2015-07-16 21:42:55.000 197 33703.37 38.92 17096.92 37791.73 2015-07-16 21:42:56.000 197 33703.34 38.96 17096.92 88888.00 2015-07-16 21:42:57.000 197 33703.39 39.03 17096.93 88888.00 2015-07-16 21:42:58.000 197 33703.42 39.02 17096.94 88888.00 2015-07-16 21:42:59.000 197 33703.41 38.99 17096.97 88888.00 2015-07-16 21:43:00.000 197 33703.40 38.96 17096.94 37791.72 2015-07-16 21:43:01.000 197 33703.37 38.99 17096.97 88888.00 2015-07-16 21:43:02.000 197 33703.40 38.93 17096.96 88888.00 2015-07-16 21:43:03.000 197 33703.42 38.94 17096.91 88888.00 2015-07-16 21:43:04.000 197 33703.45 38.99 17096.92 88888.00 2015-07-16 21:43:05.000 197 33703.47 39.00 17096.89 37791.75 2015-07-16 21:43:06.000 197 33703.46 39.01 17096.86 88888.00 2015-07-16 21:43:07.000 197 33703.48 39.05 17096.88 88888.00 2015-07-16 21:43:08.000 197 33703.52 39.09 17096.90 88888.00 2015-07-16 21:43:09.000 197 33703.51 39.08 17096.92 88888.00 2015-07-16 21:43:10.000 197 33703.52 39.08 17096.92 37791.80 2015-07-16 21:43:11.000 197 33703.53 39.10 17096.92 88888.00 2015-07-16 21:43:12.000 197 33703.58 39.08 17096.91 88888.00 2015-07-16 21:43:13.000 197 33703.62 39.09 17096.91 88888.00 2015-07-16 21:43:14.000 197 33703.61 39.10 17096.91 88888.00 2015-07-16 21:43:15.000 197 33703.63 39.10 17096.94 37791.88 2015-07-16 21:43:16.000 197 33703.67 39.08 17096.95 88888.00 2015-07-16 21:43:17.000 197 33703.67 39.07 17096.97 88888.00 2015-07-16 21:43:18.000 197 33703.74 39.11 17096.96 88888.00 2015-07-16 21:43:19.000 197 33703.76 39.07 17096.90 88888.00 2015-07-16 21:43:20.000 197 33703.78 39.09 17096.93 37791.99 2015-07-16 21:43:21.000 197 33703.73 39.08 17096.93 88888.00 2015-07-16 21:43:22.000 197 33703.76 39.10 17096.92 88888.00 2015-07-16 21:43:23.000 197 33703.78 39.12 17096.89 88888.00 2015-07-16 21:43:24.000 197 33703.82 39.19 17096.92 88888.00 2015-07-16 21:43:25.000 197 33703.79 39.20 17096.93 37792.02 2015-07-16 21:43:26.000 197 33703.76 39.15 17096.94 88888.00 2015-07-16 21:43:27.000 197 33703.78 39.10 17096.93 88888.00 2015-07-16 21:43:28.000 197 33703.79 39.09 17096.92 88888.00 2015-07-16 21:43:29.000 197 33703.82 39.13 17096.92 88888.00 2015-07-16 21:43:30.000 197 33703.84 39.15 17096.86 37792.07 2015-07-16 21:43:31.000 197 33703.87 39.13 17096.86 88888.00 2015-07-16 21:43:32.000 197 33703.88 39.17 17096.87 88888.00 2015-07-16 21:43:33.000 197 33703.90 39.17 17096.90 88888.00 2015-07-16 21:43:34.000 197 33703.89 39.16 17096.90 88888.00 2015-07-16 21:43:35.000 197 33703.90 39.15 17096.90 37792.13 2015-07-16 21:43:36.000 197 33703.91 39.18 17096.91 88888.00 2015-07-16 21:43:37.000 197 33703.91 39.16 17096.88 88888.00 2015-07-16 21:43:38.000 197 33703.91 39.13 17096.89 88888.00 2015-07-16 21:43:39.000 197 33703.88 39.10 17096.92 88888.00 2015-07-16 21:43:40.000 197 33703.84 39.10 17096.89 37792.23 2015-07-16 21:43:41.000 197 33703.84 39.11 17096.92 88888.00 2015-07-16 21:43:42.000 197 33703.85 39.10 17096.89 88888.00 2015-07-16 21:43:43.000 197 33703.86 39.15 17096.87 88888.00 2015-07-16 21:43:44.000 197 33703.84 39.16 17096.89 88888.00 2015-07-16 21:43:45.000 197 33703.85 39.11 17096.94 37792.09 2015-07-16 21:43:46.000 197 33703.85 39.10 17096.95 88888.00 2015-07-16 21:43:47.000 197 33703.83 39.09 17096.97 88888.00 2015-07-16 21:43:48.000 197 33703.82 39.09 17096.95 88888.00 2015-07-16 21:43:49.000 197 33703.82 39.10 17096.94 88888.00 2015-07-16 21:43:50.000 197 33703.83 39.12 17096.96 37792.13 2015-07-16 21:43:51.000 197 33703.82 39.13 17096.96 88888.00 2015-07-16 21:43:52.000 197 33703.81 39.16 17096.92 88888.00 2015-07-16 21:43:53.000 197 33703.78 39.15 17096.87 88888.00 2015-07-16 21:43:54.000 197 33703.84 39.16 17096.90 88888.00 2015-07-16 21:43:55.000 197 33703.86 39.15 17096.96 37792.10 2015-07-16 21:43:56.000 197 33703.83 39.18 17096.98 88888.00 2015-07-16 21:43:57.000 197 33703.83 39.19 17096.98 88888.00 2015-07-16 21:43:58.000 197 33703.83 39.15 17096.98 88888.00 2015-07-16 21:43:59.000 197 33703.83 39.14 17096.96 88888.00 2015-07-16 21:44:00.000 197 33703.81 39.13 17096.94 37792.11 2015-07-16 21:44:01.000 197 33703.82 39.13 17096.97 88888.00 2015-07-16 21:44:02.000 197 33703.79 39.16 17096.98 88888.00 2015-07-16 21:44:03.000 197 33703.79 39.17 17096.93 88888.00 2015-07-16 21:44:04.000 197 33703.82 39.16 17096.97 88888.00 2015-07-16 21:44:05.000 197 33703.81 39.14 17096.96 37792.09 2015-07-16 21:44:06.000 197 33703.81 39.15 17097.00 88888.00 2015-07-16 21:44:07.000 197 33703.77 39.17 17096.97 88888.00 2015-07-16 21:44:08.000 197 33703.76 39.18 17096.97 88888.00 2015-07-16 21:44:09.000 197 33703.74 39.16 17097.01 88888.00 2015-07-16 21:44:10.000 197 33703.77 39.16 17097.02 37792.06 2015-07-16 21:44:11.000 197 33703.79 39.17 17097.06 88888.00 2015-07-16 21:44:12.000 197 33703.75 39.16 17097.07 88888.00 2015-07-16 21:44:13.000 197 33703.70 39.19 17097.03 88888.00 2015-07-16 21:44:14.000 197 33703.71 39.21 17097.00 88888.00 2015-07-16 21:44:15.000 197 33703.73 39.21 17097.00 37792.08 2015-07-16 21:44:16.000 197 33703.72 39.19 17097.00 88888.00 2015-07-16 21:44:17.000 197 33703.72 39.16 17096.98 88888.00 2015-07-16 21:44:18.000 197 33703.67 39.14 17096.96 88888.00 2015-07-16 21:44:19.000 197 33703.63 39.13 17096.99 88888.00 2015-07-16 21:44:20.000 197 33703.65 39.14 17097.01 37791.99 2015-07-16 21:44:21.000 197 33703.61 39.08 17096.98 88888.00 2015-07-16 21:44:22.000 197 33703.63 39.10 17096.99 88888.00 2015-07-16 21:44:23.000 197 33703.66 39.15 17097.01 88888.00 2015-07-16 21:44:24.000 197 33703.67 39.14 17097.00 88888.00 2015-07-16 21:44:25.000 197 33703.66 39.14 17096.96 37792.00 2015-07-16 21:44:26.000 197 33703.66 39.16 17096.95 88888.00 2015-07-16 21:44:27.000 197 33703.67 39.18 17096.96 88888.00 2015-07-16 21:44:28.000 197 33703.70 39.23 17096.96 88888.00 2015-07-16 21:44:29.000 197 33703.72 39.22 17096.95 88888.00 2015-07-16 21:44:30.000 197 33703.74 39.23 17096.97 37792.00 2015-07-16 21:44:31.000 197 33703.76 39.23 17096.98 88888.00 2015-07-16 21:44:32.000 197 33703.73 39.20 17096.97 88888.00 2015-07-16 21:44:33.000 197 33703.72 39.20 17096.96 88888.00 2015-07-16 21:44:34.000 197 33703.72 39.20 17096.97 88888.00 2015-07-16 21:44:35.000 197 33703.70 39.22 17096.98 37791.98 2015-07-16 21:44:36.000 197 33703.70 39.22 17096.97 88888.00 2015-07-16 21:44:37.000 197 33703.70 39.22 17096.97 88888.00 2015-07-16 21:44:38.000 197 33703.72 39.29 17096.95 88888.00 2015-07-16 21:44:39.000 197 33703.68 39.27 17096.94 88888.00 2015-07-16 21:44:40.000 197 33703.69 39.26 17096.93 37791.98 2015-07-16 21:44:41.000 197 33703.71 39.28 17096.92 88888.00 2015-07-16 21:44:42.000 197 33703.73 39.31 17096.95 88888.00 2015-07-16 21:44:43.000 197 33703.70 39.34 17096.94 88888.00 2015-07-16 21:44:44.000 197 33703.73 39.33 17096.94 88888.00 2015-07-16 21:44:45.000 197 33703.76 39.32 17096.93 37792.05 2015-07-16 21:44:46.000 197 33703.77 39.35 17096.95 88888.00 2015-07-16 21:44:47.000 197 33703.75 39.34 17096.97 88888.00 2015-07-16 21:44:48.000 197 33703.78 39.35 17096.97 88888.00 2015-07-16 21:44:49.000 197 33703.79 39.38 17096.94 88888.00 2015-07-16 21:44:50.000 197 33703.79 39.41 17096.98 37792.16 2015-07-16 21:44:51.000 197 33703.78 39.39 17097.01 88888.00 2015-07-16 21:44:52.000 197 33703.78 39.35 17096.97 88888.00 2015-07-16 21:44:53.000 197 33703.80 39.36 17096.95 88888.00 2015-07-16 21:44:54.000 197 33703.84 39.37 17096.93 88888.00 2015-07-16 21:44:55.000 197 33703.80 39.37 17096.90 37792.09 2015-07-16 21:44:56.000 197 33703.81 39.39 17096.91 88888.00 2015-07-16 21:44:57.000 197 33703.84 39.35 17096.94 88888.00 2015-07-16 21:44:58.000 197 33703.89 39.38 17096.95 88888.00 2015-07-16 21:44:59.000 197 33703.88 39.37 17096.94 88888.00 2015-07-16 21:45:00.000 197 33703.92 39.39 17096.98 37792.12 2015-07-16 21:45:01.000 197 33703.96 39.41 17097.00 88888.00 2015-07-16 21:45:02.000 197 33703.96 39.43 17096.96 88888.00 2015-07-16 21:45:03.000 197 33703.98 39.44 17096.96 88888.00 2015-07-16 21:45:04.000 197 33703.98 39.42 17096.98 88888.00 2015-07-16 21:45:05.000 197 33704.03 39.42 17096.96 37792.20 2015-07-16 21:45:06.000 197 33704.04 39.43 17096.96 88888.00 2015-07-16 21:45:07.000 197 33704.02 39.44 17096.95 88888.00 2015-07-16 21:45:08.000 197 33704.08 39.48 17096.95 88888.00 2015-07-16 21:45:09.000 197 33704.11 39.47 17096.98 88888.00 2015-07-16 21:45:10.000 197 33704.14 39.43 17096.95 37792.29 2015-07-16 21:45:11.000 197 33704.14 39.45 17096.91 88888.00 2015-07-16 21:45:12.000 197 33704.15 39.45 17096.88 88888.00 2015-07-16 21:45:13.000 197 33704.18 39.46 17096.88 88888.00 2015-07-16 21:45:14.000 197 33704.22 39.47 17096.86 88888.00 2015-07-16 21:45:15.000 197 33704.23 39.49 17096.86 37792.43 2015-07-16 21:45:16.000 197 33704.30 39.46 17096.84 88888.00 2015-07-16 21:45:17.000 197 33704.34 39.47 17096.85 88888.00 2015-07-16 21:45:18.000 197 33704.32 39.48 17096.88 88888.00 2015-07-16 21:45:19.000 197 33704.29 39.48 17096.90 88888.00 2015-07-16 21:45:20.000 197 33704.32 39.44 17096.90 37792.54 2015-07-16 21:45:21.000 197 33704.32 39.47 17096.91 88888.00 2015-07-16 21:45:22.000 197 33704.36 39.48 17096.93 88888.00 2015-07-16 21:45:23.000 197 33704.35 39.47 17096.94 88888.00 2015-07-16 21:45:24.000 197 33704.35 39.50 17096.93 88888.00 2015-07-16 21:45:25.000 197 33704.37 39.49 17096.96 37792.59 2015-07-16 21:45:26.000 197 33704.37 39.46 17096.97 88888.00 2015-07-16 21:45:27.000 197 33704.38 39.49 17096.94 88888.00 2015-07-16 21:45:28.000 197 33704.36 39.51 17096.93 88888.00 2015-07-16 21:45:29.000 197 33704.32 39.48 17096.92 88888.00 2015-07-16 21:45:30.000 197 33704.34 39.47 17096.90 37792.55 2015-07-16 21:45:31.000 197 33704.35 39.47 17096.91 88888.00 2015-07-16 21:45:32.000 197 33704.36 39.46 17096.94 88888.00 2015-07-16 21:45:33.000 197 33704.37 39.48 17096.91 88888.00 2015-07-16 21:45:34.000 197 33704.38 39.53 17096.88 88888.00 2015-07-16 21:45:35.000 197 33704.38 39.47 17096.90 37792.52 2015-07-16 21:45:36.000 197 33704.41 39.47 17096.90 88888.00 2015-07-16 21:45:37.000 197 33704.42 39.45 17096.88 88888.00 2015-07-16 21:45:38.000 197 33704.37 39.48 17096.92 88888.00 2015-07-16 21:45:39.000 197 33704.34 39.43 17096.90 88888.00 2015-07-16 21:45:40.000 197 33704.36 39.43 17096.91 37792.48 2015-07-16 21:45:41.000 197 33704.33 39.42 17096.93 88888.00 2015-07-16 21:45:42.000 197 33704.30 39.39 17096.93 88888.00 2015-07-16 21:45:43.000 197 33704.29 39.40 17096.99 88888.00 2015-07-16 21:45:44.000 197 33704.27 39.42 17096.94 88888.00 2015-07-16 21:45:45.000 197 33704.29 39.39 17096.94 37792.51 2015-07-16 21:45:46.000 197 33704.30 39.37 17096.98 88888.00 2015-07-16 21:45:47.000 197 33704.29 39.41 17097.00 88888.00 2015-07-16 21:45:48.000 197 33704.30 39.40 17096.94 88888.00 2015-07-16 21:45:49.000 197 33704.27 39.40 17096.96 88888.00 2015-07-16 21:45:50.000 197 33704.28 39.38 17096.98 37792.49 2015-07-16 21:45:51.000 197 33704.29 39.36 17097.02 88888.00 2015-07-16 21:45:52.000 197 33704.34 39.37 17096.99 88888.00 2015-07-16 21:45:53.000 197 33704.30 39.37 17096.97 88888.00 2015-07-16 21:45:54.000 197 33704.29 39.37 17096.93 88888.00 2015-07-16 21:45:55.000 197 33704.30 39.34 17096.93 37792.48 2015-07-16 21:45:56.000 197 33704.28 39.33 17096.97 88888.00 2015-07-16 21:45:57.000 197 33704.24 39.31 17097.00 88888.00 2015-07-16 21:45:58.000 197 33704.24 39.33 17097.02 88888.00 2015-07-16 21:45:59.000 197 33704.20 39.31 17097.00 88888.00 2015-07-16 21:46:00.000 197 33704.21 39.29 17097.00 37792.49 2015-07-16 21:46:01.000 197 33704.19 39.29 17096.97 88888.00 2015-07-16 21:46:02.000 197 33704.15 39.34 17096.96 88888.00 2015-07-16 21:46:03.000 197 33704.15 39.33 17096.94 88888.00 2015-07-16 21:46:04.000 197 33704.15 39.35 17096.95 88888.00 2015-07-16 21:46:05.000 197 33704.13 39.37 17096.95 37792.37 2015-07-16 21:46:06.000 197 33704.14 39.39 17096.94 88888.00 2015-07-16 21:46:07.000 197 33704.15 39.31 17096.90 88888.00 2015-07-16 21:46:08.000 197 33704.13 39.32 17096.91 88888.00 2015-07-16 21:46:09.000 197 33704.11 39.31 17096.96 88888.00 2015-07-16 21:46:10.000 197 33704.11 39.31 17096.93 37792.42 2015-07-16 21:46:11.000 197 33704.13 39.32 17096.95 88888.00 2015-07-16 21:46:12.000 197 33704.12 39.34 17096.98 88888.00 2015-07-16 21:46:13.000 197 33704.14 39.34 17096.97 88888.00 2015-07-16 21:46:14.000 197 33704.13 39.33 17097.02 88888.00 2015-07-16 21:46:15.000 197 33704.12 39.35 17097.00 37792.34 2015-07-16 21:46:16.000 197 33704.11 39.34 17096.97 88888.00 2015-07-16 21:46:17.000 197 33704.10 39.35 17096.98 88888.00 2015-07-16 21:46:18.000 197 33704.11 39.34 17096.98 88888.00 2015-07-16 21:46:19.000 197 33704.13 39.37 17096.96 88888.00 2015-07-16 21:46:20.000 197 33704.12 39.37 17096.99 37792.35 2015-07-16 21:46:21.000 197 33704.12 39.34 17097.00 88888.00 2015-07-16 21:46:22.000 197 33704.12 39.34 17096.98 88888.00 2015-07-16 21:46:23.000 197 33704.11 39.31 17096.96 88888.00 2015-07-16 21:46:24.000 197 33704.12 39.28 17096.95 88888.00 2015-07-16 21:46:25.000 197 33704.16 39.28 17096.91 37792.34 2015-07-16 21:46:26.000 197 33704.13 39.31 17096.93 88888.00 2015-07-16 21:46:27.000 197 33704.12 39.33 17096.97 88888.00 2015-07-16 21:46:28.000 197 33704.14 39.34 17097.00 88888.00 2015-07-16 21:46:29.000 197 33704.17 39.32 17096.97 88888.00 2015-07-16 21:46:30.000 197 33704.19 39.35 17096.95 37792.39 2015-07-16 21:46:31.000 197 33704.17 39.38 17096.98 88888.00 2015-07-16 21:46:32.000 197 33704.19 39.37 17096.96 88888.00 2015-07-16 21:46:33.000 197 33704.23 39.35 17096.93 88888.00 2015-07-16 21:46:34.000 197 33704.25 39.33 17096.94 88888.00 2015-07-16 21:46:35.000 197 33704.24 39.33 17096.97 37792.50 2015-07-16 21:46:36.000 197 33704.27 39.31 17096.99 88888.00 2015-07-16 21:46:37.000 197 33704.31 39.35 17096.98 88888.00 2015-07-16 21:46:38.000 197 33704.32 39.38 17096.97 88888.00 2015-07-16 21:46:39.000 197 33704.31 39.35 17096.97 88888.00 2015-07-16 21:46:40.000 197 33704.26 39.32 17096.93 37792.51 2015-07-16 21:46:41.000 197 33704.26 39.35 17096.94 88888.00 2015-07-16 21:46:42.000 197 33704.32 39.36 17096.96 88888.00 2015-07-16 21:46:43.000 197 33704.31 39.36 17096.91 88888.00 2015-07-16 21:46:44.000 197 33704.32 39.33 17096.91 88888.00 2015-07-16 21:46:45.000 197 33704.31 39.39 17096.95 37792.47 2015-07-16 21:46:46.000 197 33704.34 39.39 17096.95 88888.00 2015-07-16 21:46:47.000 197 33704.35 39.37 17096.95 88888.00 2015-07-16 21:46:48.000 197 33704.35 39.36 17096.95 88888.00 2015-07-16 21:46:49.000 197 33704.33 39.35 17096.90 88888.00 2015-07-16 21:46:50.000 197 33704.30 39.36 17096.89 37792.56 2015-07-16 21:46:51.000 197 33704.34 39.40 17096.90 88888.00 2015-07-16 21:46:52.000 197 33704.35 39.42 17096.95 88888.00 2015-07-16 21:46:53.000 197 33704.37 39.44 17096.97 88888.00 2015-07-16 21:46:54.000 197 33704.36 39.41 17096.98 88888.00 2015-07-16 21:46:55.000 197 33704.38 39.38 17096.96 37792.58 2015-07-16 21:46:56.000 197 33704.40 39.40 17096.98 88888.00 2015-07-16 21:46:57.000 197 33704.37 39.39 17096.96 88888.00 2015-07-16 21:46:58.000 197 33704.34 39.37 17096.89 88888.00 2015-07-16 21:46:59.000 197 33704.36 39.37 17096.92 88888.00 2015-07-16 21:47:00.000 197 33704.39 39.39 17096.93 37792.57 2015-07-16 21:47:01.000 197 33704.40 39.35 17096.88 88888.00 2015-07-16 21:47:02.000 197 33704.44 39.32 17096.84 88888.00 2015-07-16 21:47:03.000 197 33704.44 39.36 17096.85 88888.00 2015-07-16 21:47:04.000 197 33704.45 39.37 17096.88 88888.00 2015-07-16 21:47:05.000 197 33704.42 39.41 17096.89 37792.61 2015-07-16 21:47:06.000 197 33704.43 39.41 17096.88 88888.00 2015-07-16 21:47:07.000 197 33704.43 39.42 17096.85 88888.00 2015-07-16 21:47:08.000 197 33704.39 39.42 17096.88 88888.00 2015-07-16 21:47:09.000 197 33704.42 39.42 17096.93 88888.00 2015-07-16 21:47:10.000 197 33704.43 39.43 17096.93 37792.70 2015-07-16 21:47:11.000 197 33704.43 39.44 17096.91 88888.00 2015-07-16 21:47:12.000 197 33704.43 39.42 17096.94 88888.00 2015-07-16 21:47:13.000 197 33704.42 39.41 17096.91 88888.00 2015-07-16 21:47:14.000 197 33704.44 39.44 17096.90 88888.00 2015-07-16 21:47:15.000 197 33704.38 39.43 17096.92 37792.62 2015-07-16 21:47:16.000 197 33704.39 39.42 17096.94 88888.00 2015-07-16 21:47:17.000 197 33704.43 39.40 17096.95 88888.00 2015-07-16 21:47:18.000 197 33704.41 39.42 17096.92 88888.00 2015-07-16 21:47:19.000 197 33704.38 39.44 17096.92 88888.00 2015-07-16 21:47:20.000 197 33704.37 39.42 17096.94 37792.60 2015-07-16 21:47:21.000 197 33704.38 39.42 17096.95 88888.00 2015-07-16 21:47:22.000 197 33704.36 39.42 17096.93 88888.00 2015-07-16 21:47:23.000 197 33704.41 39.41 17096.91 88888.00 2015-07-16 21:47:24.000 197 33704.49 39.42 17096.94 88888.00 2015-07-16 21:47:25.000 197 33704.48 39.42 17096.93 37792.63 2015-07-16 21:47:26.000 197 33704.46 39.42 17096.97 88888.00 2015-07-16 21:47:27.000 197 33704.47 39.39 17096.96 88888.00 2015-07-16 21:47:28.000 197 33704.50 39.39 17096.99 88888.00 2015-07-16 21:47:29.000 197 33704.47 39.41 17097.00 88888.00 2015-07-16 21:47:30.000 197 33704.47 39.40 17097.02 37792.70 2015-07-16 21:47:31.000 197 33704.50 39.38 17097.04 88888.00 2015-07-16 21:47:32.000 197 33704.47 39.39 17096.98 88888.00 2015-07-16 21:47:33.000 197 33704.45 39.36 17097.00 88888.00 2015-07-16 21:47:34.000 197 33704.49 39.38 17096.99 88888.00 2015-07-16 21:47:35.000 197 33704.52 39.41 17096.99 37792.67 2015-07-16 21:47:36.000 197 33704.54 39.39 17096.99 88888.00 2015-07-16 21:47:37.000 197 33704.57 39.38 17096.98 88888.00 2015-07-16 21:47:38.000 197 33704.57 39.38 17096.98 88888.00 2015-07-16 21:47:39.000 197 33704.55 39.40 17096.94 88888.00 2015-07-16 21:47:40.000 197 33704.57 39.43 17096.95 37792.70 2015-07-16 21:47:41.000 197 33704.57 39.40 17096.97 88888.00 2015-07-16 21:47:42.000 197 33704.57 39.41 17096.98 88888.00 2015-07-16 21:47:43.000 197 33704.55 39.44 17097.00 88888.00 2015-07-16 21:47:44.000 197 33704.59 39.41 17097.01 88888.00 2015-07-16 21:47:45.000 197 33704.55 39.43 17097.03 37792.79 2015-07-16 21:47:46.000 197 33704.54 39.43 17097.07 88888.00 2015-07-16 21:47:47.000 197 33704.56 39.42 17097.02 88888.00 2015-07-16 21:47:48.000 197 33704.57 39.43 17097.00 88888.00 2015-07-16 21:47:49.000 197 33704.58 39.44 17097.02 88888.00 2015-07-16 21:47:50.000 197 33704.56 39.45 17097.00 37792.81 2015-07-16 21:47:51.000 197 33704.59 39.44 17096.99 88888.00 2015-07-16 21:47:52.000 197 33704.56 39.44 17096.99 88888.00 2015-07-16 21:47:53.000 197 33704.56 39.38 17096.97 88888.00 2015-07-16 21:47:54.000 197 33704.56 39.38 17096.94 88888.00 2015-07-16 21:47:55.000 197 33704.56 39.38 17096.94 37792.70 2015-07-16 21:47:56.000 197 33704.50 39.37 17096.90 88888.00 2015-07-16 21:47:57.000 197 33704.51 39.37 17096.94 88888.00 2015-07-16 21:47:58.000 197 33704.51 39.38 17096.99 88888.00 2015-07-16 21:47:59.000 197 33704.52 39.39 17096.99 88888.00 2015-07-16 21:48:00.000 197 33704.54 39.36 17097.02 37792.70 2015-07-16 21:48:01.000 197 33704.50 39.36 17097.04 88888.00 2015-07-16 21:48:02.000 197 33704.50 39.39 17097.02 88888.00 2015-07-16 21:48:03.000 197 33704.55 39.43 17097.00 88888.00 2015-07-16 21:48:04.000 197 33704.54 39.44 17096.98 88888.00 2015-07-16 21:48:05.000 197 33704.50 39.45 17096.96 37792.69 2015-07-16 21:48:06.000 197 33704.51 39.43 17096.94 88888.00 2015-07-16 21:48:07.000 197 33704.51 39.40 17096.90 88888.00 2015-07-16 21:48:08.000 197 33704.44 39.44 17096.92 88888.00 2015-07-16 21:48:09.000 197 33704.45 39.45 17096.92 88888.00 2015-07-16 21:48:10.000 197 33704.44 39.42 17096.96 37792.65 2015-07-16 21:48:11.000 197 33704.42 39.41 17096.94 88888.00 2015-07-16 21:48:12.000 197 33704.47 39.43 17096.96 88888.00 2015-07-16 21:48:13.000 197 33704.44 39.43 17096.98 88888.00 2015-07-16 21:48:14.000 197 33704.39 39.41 17097.00 88888.00 2015-07-16 21:48:15.000 197 33704.35 39.37 17096.97 37792.70 2015-07-16 21:48:16.000 197 33704.38 39.39 17096.95 88888.00 2015-07-16 21:48:17.000 197 33704.42 39.38 17096.94 88888.00 2015-07-16 21:48:18.000 197 33704.44 39.38 17096.99 88888.00 2015-07-16 21:48:19.000 197 33704.44 39.37 17096.96 88888.00 2015-07-16 21:48:20.000 197 33704.42 39.32 17096.95 37792.72 2015-07-16 21:48:21.000 197 33704.39 39.37 17096.96 88888.00 2015-07-16 21:48:22.000 197 33704.37 39.37 17097.00 88888.00 2015-07-16 21:48:23.000 197 33704.39 39.39 17097.01 88888.00 2015-07-16 21:48:24.000 197 33704.38 39.39 17097.00 88888.00 2015-07-16 21:48:25.000 197 33704.40 39.36 17097.00 37792.63 2015-07-16 21:48:26.000 197 33704.36 39.39 17097.04 88888.00 2015-07-16 21:48:27.000 197 33704.30 39.37 17097.01 88888.00 2015-07-16 21:48:28.000 197 33704.29 39.37 17097.02 88888.00 2015-07-16 21:48:29.000 197 33704.34 39.41 17097.02 88888.00 2015-07-16 21:48:30.000 197 33704.37 39.37 17096.99 37792.64 2015-07-16 21:48:31.000 197 33704.32 39.41 17097.00 88888.00 2015-07-16 21:48:32.000 197 33704.32 39.44 17096.98 88888.00 2015-07-16 21:48:33.000 197 33704.29 39.40 17096.92 88888.00 2015-07-16 21:48:34.000 197 33704.30 39.43 17096.96 88888.00 2015-07-16 21:48:35.000 197 33704.30 39.45 17097.00 37792.57 2015-07-16 21:48:36.000 197 33704.32 39.42 17097.00 88888.00 2015-07-16 21:48:37.000 197 33704.28 39.42 17096.99 88888.00 2015-07-16 21:48:38.000 197 33704.26 39.41 17096.98 88888.00 2015-07-16 21:48:39.000 197 33704.28 39.39 17096.98 88888.00 2015-07-16 21:48:40.000 197 33704.29 39.40 17097.00 37792.54 2015-07-16 21:48:41.000 197 33704.26 39.40 17096.95 88888.00 2015-07-16 21:48:42.000 197 33704.24 39.43 17096.95 88888.00 2015-07-16 21:48:43.000 197 33704.23 39.44 17096.99 88888.00 2015-07-16 21:48:44.000 197 33704.19 39.41 17096.98 88888.00 2015-07-16 21:48:45.000 197 33704.24 39.41 17097.01 37792.48 2015-07-16 21:48:46.000 197 33704.27 39.44 17097.00 88888.00 2015-07-16 21:48:47.000 197 33704.27 39.44 17096.98 88888.00 2015-07-16 21:48:48.000 197 33704.26 39.40 17097.04 88888.00 2015-07-16 21:48:49.000 197 33704.22 39.45 17097.05 88888.00 2015-07-16 21:48:50.000 197 33704.20 39.47 17097.02 37792.52 2015-07-16 21:48:51.000 197 33704.20 39.54 17097.02 88888.00 2015-07-16 21:48:52.000 197 33704.20 39.47 17097.03 88888.00 2015-07-16 21:48:53.000 197 33704.20 39.47 17097.01 88888.00 2015-07-16 21:48:54.000 197 33704.25 39.48 17097.02 88888.00 2015-07-16 21:48:55.000 197 33704.24 39.44 17097.01 37792.60 2015-07-16 21:48:56.000 197 33704.22 39.44 17097.02 88888.00 2015-07-16 21:48:57.000 197 33704.27 39.50 17096.98 88888.00 2015-07-16 21:48:58.000 197 33704.30 39.54 17096.97 88888.00 2015-07-16 21:48:59.000 197 33704.30 39.56 17097.02 88888.00 2015-07-16 21:49:00.000 197 33704.25 39.47 17097.03 37792.50 2015-07-16 21:49:01.000 197 33704.24 39.45 17097.07 88888.00 2015-07-16 21:49:02.000 197 33704.29 39.51 17097.08 88888.00 2015-07-16 21:49:03.000 197 33704.32 39.50 17097.06 88888.00 2015-07-16 21:49:04.000 197 33704.29 39.49 17097.08 88888.00 2015-07-16 21:49:05.000 197 33704.27 39.47 17097.04 37792.68 2015-07-16 21:49:06.000 197 33704.27 39.51 17097.04 88888.00 2015-07-16 21:49:07.000 197 33704.26 39.52 17097.04 88888.00 2015-07-16 21:49:08.000 197 33704.26 39.48 17097.03 88888.00 2015-07-16 21:49:09.000 197 33704.24 39.46 17097.03 88888.00 2015-07-16 21:49:10.000 197 33704.24 39.47 17097.02 37792.67 2015-07-16 21:49:11.000 197 33704.22 39.46 17097.00 88888.00 2015-07-16 21:49:12.000 197 33704.30 39.50 17096.97 88888.00 2015-07-16 21:49:13.000 197 33704.34 39.51 17097.02 88888.00 2015-07-16 21:49:14.000 197 33704.31 39.48 17097.00 88888.00 2015-07-16 21:49:15.000 197 33704.28 39.52 17097.04 37792.59 2015-07-16 21:49:16.000 197 33704.30 39.49 17097.09 88888.00 2015-07-16 21:49:17.000 197 33704.29 39.47 17097.12 88888.00 2015-07-16 21:49:18.000 197 33704.31 39.51 17097.07 88888.00 2015-07-16 21:49:19.000 197 33704.33 39.54 17097.03 88888.00 2015-07-16 21:49:20.000 197 33704.32 39.54 17097.06 37792.49 2015-07-16 21:49:21.000 197 33704.33 39.51 17097.05 88888.00 2015-07-16 21:49:22.000 197 33704.35 39.49 17097.04 88888.00 2015-07-16 21:49:23.000 197 33704.33 39.48 17097.03 88888.00 2015-07-16 21:49:24.000 197 33704.30 39.51 17097.02 88888.00 2015-07-16 21:49:25.000 197 33704.27 39.54 17097.00 37792.55 2015-07-16 21:49:26.000 197 33704.33 39.55 17096.99 88888.00 2015-07-16 21:49:27.000 197 33704.36 39.56 17097.03 88888.00 2015-07-16 21:49:28.000 197 33704.36 39.55 17097.04 88888.00 2015-07-16 21:49:29.000 197 33704.32 39.53 17097.00 88888.00 2015-07-16 21:49:30.000 197 33704.36 39.51 17096.98 37792.62 2015-07-16 21:49:31.000 197 33704.37 39.52 17097.02 88888.00 2015-07-16 21:49:32.000 197 33704.36 39.52 17097.04 88888.00 2015-07-16 21:49:33.000 197 33704.32 39.53 17096.97 88888.00 2015-07-16 21:49:34.000 197 33704.35 39.53 17097.01 88888.00 2015-07-16 21:49:35.000 197 33704.37 39.54 17097.01 37792.66 2015-07-16 21:49:36.000 197 33704.36 39.56 17097.01 88888.00 2015-07-16 21:49:37.000 197 33704.34 39.58 17097.01 88888.00 2015-07-16 21:49:38.000 197 33704.32 39.57 17097.02 88888.00 2015-07-16 21:49:39.000 197 33704.29 39.51 17097.01 88888.00 2015-07-16 21:49:40.000 197 33704.32 39.51 17097.00 37792.64 2015-07-16 21:49:41.000 197 33704.33 39.50 17096.99 88888.00 2015-07-16 21:49:42.000 197 33704.32 39.47 17097.00 88888.00 2015-07-16 21:49:43.000 197 33704.34 39.45 17097.04 88888.00 2015-07-16 21:49:44.000 197 33704.35 39.44 17097.05 88888.00 2015-07-16 21:49:45.000 197 33704.34 39.39 17097.04 37792.63 2015-07-16 21:49:46.000 197 33704.36 39.44 17097.07 88888.00 2015-07-16 21:49:47.000 197 33704.39 39.48 17097.03 88888.00 2015-07-16 21:49:48.000 197 33704.39 39.45 17097.05 88888.00 2015-07-16 21:49:49.000 197 33704.37 39.44 17097.03 88888.00 2015-07-16 21:49:50.000 197 33704.38 39.46 17097.00 37792.77 2015-07-16 21:49:51.000 197 33704.40 39.47 17097.02 88888.00 2015-07-16 21:49:52.000 197 33704.42 39.44 17097.04 88888.00 2015-07-16 21:49:53.000 197 33704.43 39.44 17097.02 88888.00 2015-07-16 21:49:54.000 197 33704.42 39.45 17097.01 88888.00 2015-07-16 21:49:55.000 197 33704.40 39.45 17096.99 37792.67 2015-07-16 21:49:56.000 197 33704.42 39.47 17096.95 88888.00 2015-07-16 21:49:57.000 197 33704.40 39.44 17096.98 88888.00 2015-07-16 21:49:58.000 197 33704.44 39.44 17097.01 88888.00 2015-07-16 21:49:59.000 197 33704.43 39.45 17097.03 88888.00 2015-07-16 21:50:00.000 197 33704.46 39.50 17097.04 37792.63 2015-07-16 21:50:01.000 197 33704.47 39.49 17097.05 88888.00 2015-07-16 21:50:02.000 197 33704.42 39.47 17097.03 88888.00 2015-07-16 21:50:03.000 197 33704.43 39.46 17097.02 88888.00 2015-07-16 21:50:04.000 197 33704.41 39.47 17097.03 88888.00 2015-07-16 21:50:05.000 197 33704.47 39.47 17097.03 37792.74 2015-07-16 21:50:06.000 197 33704.45 39.48 17097.01 88888.00 2015-07-16 21:50:07.000 197 33704.45 39.47 17097.01 88888.00 2015-07-16 21:50:08.000 197 33704.42 39.49 17097.02 88888.00 2015-07-16 21:50:09.000 197 33704.44 39.47 17097.00 88888.00 2015-07-16 21:50:10.000 197 33704.44 39.45 17097.01 37792.65 2015-07-16 21:50:11.000 197 33704.44 39.44 17097.00 88888.00 2015-07-16 21:50:12.000 197 33704.42 39.41 17097.00 88888.00 2015-07-16 21:50:13.000 197 33704.42 39.42 17097.01 88888.00 2015-07-16 21:50:14.000 197 33704.41 39.44 17097.04 88888.00 2015-07-16 21:50:15.000 197 33704.40 39.48 17097.06 37792.65 2015-07-16 21:50:16.000 197 33704.40 39.48 17097.07 88888.00 2015-07-16 21:50:17.000 197 33704.43 39.43 17097.03 88888.00 2015-07-16 21:50:18.000 197 33704.43 39.44 17097.03 88888.00 2015-07-16 21:50:19.000 197 33704.40 39.41 17097.03 88888.00 2015-07-16 21:50:20.000 197 33704.38 39.41 17096.99 37792.65 2015-07-16 21:50:21.000 197 33704.39 39.44 17096.95 88888.00 2015-07-16 21:50:22.000 197 33704.37 39.40 17096.97 88888.00 2015-07-16 21:50:23.000 197 33704.37 39.38 17097.00 88888.00 2015-07-16 21:50:24.000 197 33704.34 39.39 17096.98 88888.00 2015-07-16 21:50:25.000 197 33704.33 39.44 17096.98 37792.57 2015-07-16 21:50:26.000 197 33704.34 39.46 17096.99 88888.00 2015-07-16 21:50:27.000 197 33704.31 39.40 17097.00 88888.00 2015-07-16 21:50:28.000 197 33704.31 39.43 17096.97 88888.00 2015-07-16 21:50:29.000 197 33704.29 39.45 17096.97 88888.00 2015-07-16 21:50:30.000 197 33704.29 39.46 17097.00 37792.58 2015-07-16 21:50:31.000 197 33704.29 39.44 17097.03 88888.00 2015-07-16 21:50:32.000 197 33704.25 39.42 17097.03 88888.00 2015-07-16 21:50:33.000 197 33704.25 39.42 17096.99 88888.00 2015-07-16 21:50:34.000 197 33704.26 39.40 17097.00 88888.00 2015-07-16 21:50:35.000 197 33704.21 39.39 17097.04 37792.57 2015-07-16 21:50:36.000 197 33704.17 39.38 17097.05 88888.00 2015-07-16 21:50:37.000 197 33704.18 39.39 17097.07 88888.00 2015-07-16 21:50:38.000 197 33704.19 39.41 17097.08 88888.00 2015-07-16 21:50:39.000 197 33704.20 39.40 17097.07 88888.00 2015-07-16 21:50:40.000 197 33704.20 39.40 17097.04 37792.53 2015-07-16 21:50:41.000 197 33704.18 39.41 17097.05 88888.00 2015-07-16 21:50:42.000 197 33704.18 39.44 17097.05 88888.00 2015-07-16 21:50:43.000 197 33704.15 39.43 17097.05 88888.00 2015-07-16 21:50:44.000 197 33704.08 39.40 17097.06 88888.00 2015-07-16 21:50:45.000 197 33704.06 39.39 17097.03 37792.45 2015-07-16 21:50:46.000 197 33704.08 39.38 17097.02 88888.00 2015-07-16 21:50:47.000 197 33704.13 39.42 17097.02 88888.00 2015-07-16 21:50:48.000 197 33704.09 39.44 17097.05 88888.00 2015-07-16 21:50:49.000 197 33704.06 39.43 17097.07 88888.00 2015-07-16 21:50:50.000 197 33704.07 39.40 17097.07 37792.37 2015-07-16 21:50:51.000 197 33704.08 39.42 17097.07 88888.00 2015-07-16 21:50:52.000 197 33704.07 39.45 17097.04 88888.00 2015-07-16 21:50:53.000 197 33704.05 39.45 17096.99 88888.00 2015-07-16 21:50:54.000 197 33704.05 39.43 17097.01 88888.00 2015-07-16 21:50:55.000 197 33704.06 39.42 17096.94 37792.35 2015-07-16 21:50:56.000 197 33704.08 39.48 17096.98 88888.00 2015-07-16 21:50:57.000 197 33704.09 39.51 17097.02 88888.00 2015-07-16 21:50:58.000 197 33704.06 39.49 17097.11 88888.00 2015-07-16 21:50:59.000 197 33704.01 39.47 17097.09 88888.00 2015-07-16 21:51:00.000 197 33704.00 39.52 17097.06 37792.28 2015-07-16 21:51:01.000 197 33704.01 39.54 17097.09 88888.00 2015-07-16 21:51:02.000 197 33704.01 39.54 17097.09 88888.00 2015-07-16 21:51:03.000 197 33703.98 39.55 17097.09 88888.00 2015-07-16 21:51:04.000 197 33703.98 39.53 17097.07 88888.00 2015-07-16 21:51:05.000 197 33703.96 39.53 17097.04 37792.26 2015-07-16 21:51:06.000 197 33703.99 39.53 17097.02 88888.00 2015-07-16 21:51:07.000 197 33703.99 39.57 17097.08 88888.00 2015-07-16 21:51:08.000 197 33704.01 39.54 17097.06 88888.00 2015-07-16 21:51:09.000 197 33703.99 39.51 17097.05 88888.00 2015-07-16 21:51:10.000 197 33704.00 39.52 17097.03 37792.24 2015-07-16 21:51:11.000 197 33704.01 39.55 17097.07 88888.00 2015-07-16 21:51:12.000 197 33703.99 39.56 17097.07 88888.00 2015-07-16 21:51:13.000 197 33703.98 39.58 17097.04 88888.00 2015-07-16 21:51:14.000 197 33703.99 39.59 17097.04 88888.00 2015-07-16 21:51:15.000 197 33704.01 39.56 17097.03 37792.26 2015-07-16 21:51:16.000 197 33704.01 39.56 17097.06 88888.00 2015-07-16 21:51:17.000 197 33704.03 39.55 17097.07 88888.00 2015-07-16 21:51:18.000 197 33704.04 39.57 17097.08 88888.00 2015-07-16 21:51:19.000 197 33704.04 39.57 17097.05 88888.00 2015-07-16 21:51:20.000 197 33704.02 39.59 17096.99 37792.29 2015-07-16 21:51:21.000 197 33703.98 39.56 17096.99 88888.00 2015-07-16 21:51:22.000 197 33703.99 39.57 17097.00 88888.00 2015-07-16 21:51:23.000 197 33704.03 39.63 17096.99 88888.00 2015-07-16 21:51:24.000 197 33704.04 39.62 17096.98 88888.00 2015-07-16 21:51:25.000 197 33703.98 39.58 17096.97 37792.32 2015-07-16 21:51:26.000 197 33703.97 39.62 17097.00 88888.00 2015-07-16 21:51:27.000 197 33704.03 39.63 17097.01 88888.00 2015-07-16 21:51:28.000 197 33704.00 39.62 17096.99 88888.00 2015-07-16 21:51:29.000 197 33703.98 39.63 17097.01 88888.00 2015-07-16 21:51:30.000 197 33704.01 39.62 17097.01 37792.33 2015-07-16 21:51:31.000 197 33704.03 39.56 17096.99 88888.00 2015-07-16 21:51:32.000 197 33704.04 39.56 17097.00 88888.00 2015-07-16 21:51:33.000 197 33704.07 39.58 17096.98 88888.00 2015-07-16 21:51:34.000 197 33704.09 39.57 17096.97 88888.00 2015-07-16 21:51:35.000 197 33704.04 39.57 17096.97 37792.35 2015-07-16 21:51:36.000 197 33704.04 39.57 17097.00 88888.00 2015-07-16 21:51:37.000 197 33704.06 39.57 17097.01 88888.00 2015-07-16 21:51:38.000 197 33704.07 39.57 17096.99 88888.00 2015-07-16 21:51:39.000 197 33704.02 39.52 17096.97 88888.00 2015-07-16 21:51:40.000 197 33704.05 39.52 17096.98 37792.32 2015-07-16 21:51:41.000 197 33704.04 39.58 17096.97 88888.00 2015-07-16 21:51:42.000 197 33704.06 39.56 17096.99 88888.00 2015-07-16 21:51:43.000 197 33704.07 39.56 17097.01 88888.00 2015-07-16 21:51:44.000 197 33704.09 39.56 17096.99 88888.00 2015-07-16 21:51:45.000 197 33704.06 39.56 17096.99 37792.38 2015-07-16 21:51:46.000 197 33704.09 39.56 17096.99 88888.00 2015-07-16 21:51:47.000 197 33704.08 39.55 17096.99 88888.00 2015-07-16 21:51:48.000 197 33704.09 39.55 17097.03 88888.00 2015-07-16 21:51:49.000 197 33704.06 39.57 17097.02 88888.00 2015-07-16 21:51:50.000 197 33704.04 39.63 17097.00 37792.47 2015-07-16 21:51:51.000 197 33704.04 39.61 17097.01 88888.00 2015-07-16 21:51:52.000 197 33704.02 39.57 17097.01 88888.00 2015-07-16 21:51:53.000 197 33704.01 39.60 17097.02 88888.00 2015-07-16 21:51:54.000 197 33704.06 39.55 17097.04 88888.00 2015-07-16 21:51:55.000 197 33704.03 39.55 17097.03 37792.34 2015-07-16 21:51:56.000 197 33704.02 39.56 17097.03 88888.00 2015-07-16 21:51:57.000 197 33704.02 39.56 17097.00 88888.00 2015-07-16 21:51:58.000 197 33704.05 39.58 17096.99 88888.00 2015-07-16 21:51:59.000 197 33704.06 39.56 17096.99 88888.00 2015-07-16 21:52:00.000 197 33704.06 39.58 17097.01 37792.28 2015-07-16 21:52:01.000 197 33704.04 39.56 17097.00 88888.00 2015-07-16 21:52:02.000 197 33704.03 39.56 17097.02 88888.00 2015-07-16 21:52:03.000 197 33704.02 39.53 17097.06 88888.00 2015-07-16 21:52:04.000 197 33704.00 39.52 17097.08 88888.00 2015-07-16 21:52:05.000 197 33703.98 39.52 17097.08 37792.35 2015-07-16 21:52:06.000 197 33704.00 39.51 17097.05 88888.00 2015-07-16 21:52:07.000 197 33704.02 39.55 17097.01 88888.00 2015-07-16 21:52:08.000 197 33704.02 39.55 17097.01 88888.00 2015-07-16 21:52:09.000 197 33704.02 39.56 17097.00 88888.00 2015-07-16 21:52:10.000 197 33704.00 39.58 17097.04 37792.35 2015-07-16 21:52:11.000 197 33704.03 39.59 17097.04 88888.00 2015-07-16 21:52:12.000 197 33704.03 39.57 17097.00 88888.00 2015-07-16 21:52:13.000 197 33704.01 39.53 17096.99 88888.00 2015-07-16 21:52:14.000 197 33703.99 39.51 17097.02 88888.00 2015-07-16 21:52:15.000 197 33703.99 39.50 17097.03 37792.32 2015-07-16 21:52:16.000 197 33703.95 39.48 17096.97 88888.00 2015-07-16 21:52:17.000 197 33703.95 39.50 17096.97 88888.00 2015-07-16 21:52:18.000 197 33703.96 39.48 17097.00 88888.00 2015-07-16 21:52:19.000 197 33703.97 39.47 17097.03 88888.00 2015-07-16 21:52:20.000 197 33703.97 39.49 17097.00 37792.34 2015-07-16 21:52:21.000 197 33703.94 39.44 17097.03 88888.00 2015-07-16 21:52:22.000 197 33703.94 39.45 17097.02 88888.00 2015-07-16 21:52:23.000 197 33703.94 39.46 17097.00 88888.00 2015-07-16 21:52:24.000 197 33703.91 39.47 17097.01 88888.00 2015-07-16 21:52:25.000 197 33703.93 39.43 17097.00 37792.24 2015-07-16 21:52:26.000 197 33703.94 39.44 17097.01 88888.00 2015-07-16 21:52:27.000 197 33703.93 39.44 17097.01 88888.00 2015-07-16 21:52:28.000 197 33703.97 39.44 17097.03 88888.00 2015-07-16 21:52:29.000 197 33703.95 39.44 17096.98 88888.00 2015-07-16 21:52:30.000 197 33703.92 39.47 17096.98 37792.26 2015-07-16 21:52:31.000 197 33703.92 39.46 17097.01 88888.00 2015-07-16 21:52:32.000 197 33703.96 39.43 17097.04 88888.00 2015-07-16 21:52:33.000 197 33703.98 39.44 17097.03 88888.00 2015-07-16 21:52:34.000 197 33703.94 39.50 17097.01 88888.00 2015-07-16 21:52:35.000 197 33703.90 39.47 17096.97 37792.22 2015-07-16 21:52:36.000 197 33703.96 39.48 17097.01 88888.00 2015-07-16 21:52:37.000 197 33703.95 39.48 17097.05 88888.00 2015-07-16 21:52:38.000 197 33703.92 39.41 17097.00 88888.00 2015-07-16 21:52:39.000 197 33703.92 39.43 17097.01 88888.00 2015-07-16 21:52:40.000 197 33703.94 39.45 17097.00 37792.30 2015-07-16 21:52:41.000 197 33703.95 39.44 17097.02 88888.00 2015-07-16 21:52:42.000 197 33703.94 39.42 17097.03 88888.00 2015-07-16 21:52:43.000 197 33703.87 39.38 17097.04 88888.00 2015-07-16 21:52:44.000 197 33703.85 39.38 17097.05 88888.00 2015-07-16 21:52:45.000 197 33703.85 39.45 17097.05 37792.23 2015-07-16 21:52:46.000 197 33703.84 39.50 17097.02 88888.00 2015-07-16 21:52:47.000 197 33703.86 39.48 17097.01 88888.00 2015-07-16 21:52:48.000 197 33703.85 39.49 17097.04 88888.00 2015-07-16 21:52:49.000 197 33703.83 39.49 17097.05 88888.00 2015-07-16 21:52:50.000 197 33703.85 39.48 17097.04 37792.18 2015-07-16 21:52:51.000 197 33703.86 39.47 17097.01 88888.00 2015-07-16 21:52:52.000 197 33703.82 39.46 17097.01 88888.00 2015-07-16 21:52:53.000 197 33703.82 39.49 17097.03 88888.00 2015-07-16 21:52:54.000 197 33703.82 39.48 17097.06 88888.00 2015-07-16 21:52:55.000 197 33703.77 39.45 17097.02 37792.15 2015-07-16 21:52:56.000 197 33703.74 39.42 17097.01 88888.00 2015-07-16 21:52:57.000 197 33703.73 39.47 17097.06 88888.00 2015-07-16 21:52:58.000 197 33703.70 39.47 17097.03 88888.00 2015-07-16 21:52:59.000 197 33703.77 39.43 17097.03 88888.00 2015-07-16 21:53:00.000 197 33703.76 39.45 17097.07 37792.17 2015-07-16 21:53:01.000 197 33703.79 39.50 17097.11 88888.00 2015-07-16 21:53:02.000 197 33703.77 39.53 17097.09 88888.00 2015-07-16 21:53:03.000 197 33703.78 39.51 17097.06 88888.00 2015-07-16 21:53:04.000 197 33703.76 39.51 17097.08 88888.00 2015-07-16 21:53:05.000 197 33703.73 39.50 17097.12 37792.11 2015-07-16 21:53:06.000 197 33703.73 39.50 17097.10 88888.00 2015-07-16 21:53:07.000 197 33703.71 39.52 17097.12 88888.00 2015-07-16 21:53:08.000 197 33703.72 39.48 17097.06 88888.00 2015-07-16 21:53:09.000 197 33703.68 39.48 17097.09 88888.00 2015-07-16 21:53:10.000 197 33703.70 39.53 17097.08 37792.09 2015-07-16 21:53:11.000 197 33703.75 39.48 17097.09 88888.00 2015-07-16 21:53:12.000 197 33703.77 39.48 17097.07 88888.00 2015-07-16 21:53:13.000 197 33703.78 39.46 17097.12 88888.00 2015-07-16 21:53:14.000 197 33703.79 39.44 17097.09 88888.00 2015-07-16 21:53:15.000 197 33703.81 39.46 17097.06 37792.06 2015-07-16 21:53:16.000 197 33703.80 39.47 17097.06 88888.00 2015-07-16 21:53:17.000 197 33703.78 39.44 17097.06 88888.00 2015-07-16 21:53:18.000 197 33703.81 39.46 17097.06 88888.00 2015-07-16 21:53:19.000 197 33703.83 39.43 17097.07 88888.00 2015-07-16 21:53:20.000 197 33703.79 39.42 17097.06 37792.15 2015-07-16 21:53:21.000 197 33703.81 39.44 17097.05 88888.00 2015-07-16 21:53:22.000 197 33703.81 39.50 17097.06 88888.00 2015-07-16 21:53:23.000 197 33703.80 39.51 17097.08 88888.00 2015-07-16 21:53:24.000 197 33703.80 39.47 17097.10 88888.00 2015-07-16 21:53:25.000 197 33703.73 39.44 17097.08 37792.10 2015-07-16 21:53:26.000 197 33703.78 39.44 17097.04 88888.00 2015-07-16 21:53:27.000 197 33703.79 39.41 17097.02 88888.00 2015-07-16 21:53:28.000 197 33703.79 39.42 17097.02 88888.00 2015-07-16 21:53:29.000 197 33703.78 39.49 17097.04 88888.00 2015-07-16 21:53:30.000 197 33703.74 39.51 17097.08 37792.17 2015-07-16 21:53:31.000 197 33703.72 39.48 17097.06 88888.00 2015-07-16 21:53:32.000 197 33703.75 39.49 17097.07 88888.00 2015-07-16 21:53:33.000 197 33703.80 39.54 17097.06 88888.00 2015-07-16 21:53:34.000 197 33703.78 39.51 17097.06 88888.00 2015-07-16 21:53:35.000 197 33703.80 39.54 17097.06 37792.24 2015-07-16 21:53:36.000 197 33703.79 39.50 17097.04 88888.00 2015-07-16 21:53:37.000 197 33703.79 39.50 17097.08 88888.00 2015-07-16 21:53:38.000 197 33703.77 39.50 17097.09 88888.00 2015-07-16 21:53:39.000 197 33703.78 39.51 17097.09 88888.00 2015-07-16 21:53:40.000 197 33703.81 39.52 17097.08 37792.24 2015-07-16 21:53:41.000 197 33703.86 39.54 17097.07 88888.00 2015-07-16 21:53:42.000 197 33703.85 39.56 17097.08 88888.00 2015-07-16 21:53:43.000 197 33703.84 39.58 17097.07 88888.00 2015-07-16 21:53:44.000 197 33703.85 39.55 17097.03 88888.00 2015-07-16 21:53:45.000 197 33703.89 39.55 17097.05 37792.24 2015-07-16 21:53:46.000 197 33703.92 39.59 17097.06 88888.00 2015-07-16 21:53:47.000 197 33703.93 39.61 17097.08 88888.00 2015-07-16 21:53:48.000 197 33703.91 39.62 17097.10 88888.00 2015-07-16 21:53:49.000 197 33703.94 39.63 17097.10 88888.00 2015-07-16 21:53:50.000 197 33703.94 39.61 17097.08 37792.29 2015-07-16 21:53:51.000 197 33703.91 39.56 17097.09 88888.00 2015-07-16 21:53:52.000 197 33703.95 39.55 17097.09 88888.00 2015-07-16 21:53:53.000 197 33703.95 39.54 17097.09 88888.00 2015-07-16 21:53:54.000 197 33703.98 39.58 17097.06 88888.00 2015-07-16 21:53:55.000 197 33703.99 39.60 17097.03 37792.25 2015-07-16 21:53:56.000 197 33703.99 39.58 17097.04 88888.00 2015-07-16 21:53:57.000 197 33703.94 39.60 17097.08 88888.00 2015-07-16 21:53:58.000 197 33703.98 39.62 17097.12 88888.00 2015-07-16 21:53:59.000 197 33703.95 39.64 17097.12 88888.00 2015-07-16 21:54:00.000 197 33703.92 39.64 17097.10 37792.31 2015-07-16 21:54:01.000 197 33703.93 39.64 17097.06 88888.00 2015-07-16 21:54:02.000 197 33703.96 39.60 17097.05 88888.00 2015-07-16 21:54:03.000 197 33703.96 39.58 17097.06 88888.00 2015-07-16 21:54:04.000 197 33703.98 39.63 17097.05 88888.00 2015-07-16 21:54:05.000 197 33703.93 39.63 17097.05 37792.34 2015-07-16 21:54:06.000 197 33703.94 39.64 17097.07 88888.00 2015-07-16 21:54:07.000 197 33703.93 39.65 17097.07 88888.00 2015-07-16 21:54:08.000 197 33703.96 39.63 17097.10 88888.00 2015-07-16 21:54:09.000 197 33703.95 39.65 17097.10 88888.00 2015-07-16 21:54:10.000 197 33703.95 39.69 17097.10 37792.32 2015-07-16 21:54:11.000 197 33703.94 39.73 17097.13 88888.00 2015-07-16 21:54:12.000 197 33703.93 39.74 17097.07 88888.00 2015-07-16 21:54:13.000 197 33703.92 39.73 17097.06 88888.00 2015-07-16 21:54:14.000 197 33703.90 39.75 17097.09 88888.00 2015-07-16 21:54:15.000 197 33703.84 39.75 17097.06 37792.34 2015-07-16 21:54:16.000 197 33703.83 39.73 17097.05 88888.00 2015-07-16 21:54:17.000 197 33703.87 39.64 17097.05 88888.00 2015-07-16 21:54:18.000 197 33703.84 39.63 17097.04 88888.00 2015-07-16 21:54:19.000 197 33703.84 39.70 17097.02 88888.00 2015-07-16 21:54:20.000 197 33703.82 39.70 17097.04 37792.27 2015-07-16 21:54:21.000 197 33703.81 39.68 17097.07 88888.00 2015-07-16 21:54:22.000 197 33703.80 39.65 17097.07 88888.00 2015-07-16 21:54:23.000 197 33703.80 39.65 17097.09 88888.00 2015-07-16 21:54:24.000 197 33703.77 39.65 17097.07 88888.00 2015-07-16 21:54:25.000 197 33703.75 39.67 17097.07 37792.30 2015-07-16 21:54:26.000 197 33703.76 39.69 17097.05 88888.00 2015-07-16 21:54:27.000 197 33703.76 39.66 17097.06 88888.00 2015-07-16 21:54:28.000 197 33703.77 39.66 17097.08 88888.00 2015-07-16 21:54:29.000 197 33703.74 39.69 17097.07 88888.00 2015-07-16 21:54:30.000 197 33703.71 39.68 17097.13 37792.17 2015-07-16 21:54:31.000 197 33703.72 39.70 17097.17 88888.00 2015-07-16 21:54:32.000 197 33703.76 39.70 17097.14 88888.00 2015-07-16 21:54:33.000 197 33703.71 39.69 17097.09 88888.00 2015-07-16 21:54:34.000 197 33703.64 39.71 17097.09 88888.00 2015-07-16 21:54:35.000 197 33703.65 39.74 17097.10 37792.22 2015-07-16 21:54:36.000 197 33703.71 39.68 17097.09 88888.00 2015-07-16 21:54:37.000 197 33703.74 39.72 17097.12 88888.00 2015-07-16 21:54:38.000 197 33703.71 39.71 17097.12 88888.00 2015-07-16 21:54:39.000 197 33703.67 39.73 17097.13 88888.00 2015-07-16 21:54:40.000 197 33703.71 39.73 17097.15 37792.18 2015-07-16 21:54:41.000 197 33703.73 39.71 17097.13 88888.00 2015-07-16 21:54:42.000 197 33703.76 39.70 17097.11 88888.00 2015-07-16 21:54:43.000 197 33703.72 39.70 17097.12 88888.00 2015-07-16 21:54:44.000 197 33703.70 39.72 17097.14 88888.00 2015-07-16 21:54:45.000 197 33703.70 39.69 17097.11 37792.22 2015-07-16 21:54:46.000 197 33703.71 39.74 17097.08 88888.00 2015-07-16 21:54:47.000 197 33703.70 39.81 17097.10 88888.00 2015-07-16 21:54:48.000 197 33703.74 39.80 17097.09 88888.00 2015-07-16 21:54:49.000 197 33703.75 39.80 17097.12 88888.00 2015-07-16 21:54:50.000 197 33703.75 39.82 17097.11 37792.19 2015-07-16 21:54:51.000 197 33703.75 39.79 17097.11 88888.00 2015-07-16 21:54:52.000 197 33703.78 39.79 17097.13 88888.00 2015-07-16 21:54:53.000 197 33703.76 39.79 17097.16 88888.00 2015-07-16 21:54:54.000 197 33703.77 39.82 17097.18 88888.00 2015-07-16 21:54:55.000 197 33703.78 39.83 17097.18 37792.18 2015-07-16 21:54:56.000 197 33703.77 39.84 17097.21 88888.00 2015-07-16 21:54:57.000 197 33703.76 39.82 17097.20 88888.00 2015-07-16 21:54:58.000 197 33703.76 39.81 17097.17 88888.00 2015-07-16 21:54:59.000 197 33703.76 39.81 17097.16 88888.00 2015-07-16 21:55:00.000 197 33703.78 39.82 17097.10 37792.24 2015-07-16 21:55:01.000 197 33703.83 39.84 17097.14 88888.00 2015-07-16 21:55:02.000 197 33703.86 39.82 17097.12 88888.00 2015-07-16 21:55:03.000 197 33703.82 39.79 17097.12 88888.00 2015-07-16 21:55:04.000 197 33703.79 39.81 17097.15 88888.00 2015-07-16 21:55:05.000 197 33703.77 39.80 17097.15 37792.20 2015-07-16 21:55:06.000 197 33703.82 39.76 17097.12 88888.00 2015-07-16 21:55:07.000 197 33703.87 39.80 17097.12 88888.00 2015-07-16 21:55:08.000 197 33703.84 39.81 17097.10 88888.00 2015-07-16 21:55:09.000 197 33703.82 39.82 17097.11 88888.00 2015-07-16 21:55:10.000 197 33703.83 39.84 17097.07 37792.23 2015-07-16 21:55:11.000 197 33703.90 39.88 17097.05 88888.00 2015-07-16 21:55:12.000 197 33703.92 39.92 17097.07 88888.00 2015-07-16 21:55:13.000 197 33703.90 39.89 17097.11 88888.00 2015-07-16 21:55:14.000 197 33703.93 39.88 17097.06 88888.00 2015-07-16 21:55:15.000 197 33703.91 39.84 17097.05 37792.32 2015-07-16 21:55:16.000 197 33703.89 39.82 17097.04 88888.00 2015-07-16 21:55:17.000 197 33703.88 39.83 17097.03 88888.00 2015-07-16 21:55:18.000 197 33703.83 39.79 17097.06 88888.00 2015-07-16 21:55:19.000 197 33703.86 39.80 17097.08 88888.00 2015-07-16 21:55:20.000 197 33703.90 39.83 17097.07 37792.47 2015-07-16 21:55:21.000 197 33703.90 39.82 17097.06 88888.00 2015-07-16 21:55:22.000 197 33703.92 39.82 17097.06 88888.00 2015-07-16 21:55:23.000 197 33703.90 39.85 17097.04 88888.00 2015-07-16 21:55:24.000 197 33703.87 39.83 17097.01 88888.00 2015-07-16 21:55:25.000 197 33703.88 39.81 17097.06 37792.36 2015-07-16 21:55:26.000 197 33703.87 39.81 17097.11 88888.00 2015-07-16 21:55:27.000 197 33703.83 39.82 17097.09 88888.00 2015-07-16 21:55:28.000 197 33703.80 39.83 17097.07 88888.00 2015-07-16 21:55:29.000 197 33703.86 39.80 17097.09 88888.00 2015-07-16 21:55:30.000 197 33703.85 39.80 17097.09 37792.28 2015-07-16 21:55:31.000 197 33703.83 39.80 17097.03 88888.00 2015-07-16 21:55:32.000 197 33703.80 39.80 17097.01 88888.00 2015-07-16 21:55:33.000 197 33703.78 39.77 17097.05 88888.00 2015-07-16 21:55:34.000 197 33703.78 39.79 17097.07 88888.00 2015-07-16 21:55:35.000 197 33703.74 39.78 17097.07 37792.24 2015-07-16 21:55:36.000 197 33703.70 39.75 17097.04 88888.00 2015-07-16 21:55:37.000 197 33703.70 39.75 17097.02 88888.00 2015-07-16 21:55:38.000 197 33703.74 39.80 17097.04 88888.00 2015-07-16 21:55:39.000 197 33703.72 39.79 17097.01 88888.00 2015-07-16 21:55:40.000 197 33703.72 39.80 17097.05 37792.18 2015-07-16 21:55:41.000 197 33703.69 39.77 17097.05 88888.00 2015-07-16 21:55:42.000 197 33703.71 39.82 17097.07 88888.00 2015-07-16 21:55:43.000 197 33703.67 39.79 17097.04 88888.00 2015-07-16 21:55:44.000 197 33703.67 39.81 17097.07 88888.00 2015-07-16 21:55:45.000 197 33703.66 39.80 17097.07 37792.21 2015-07-16 21:55:46.000 197 33703.67 39.79 17097.09 88888.00 2015-07-16 21:55:47.000 197 33703.71 39.78 17097.09 88888.00 2015-07-16 21:55:48.000 197 33703.69 39.76 17097.11 88888.00 2015-07-16 21:55:49.000 197 33703.65 39.77 17097.15 88888.00 2015-07-16 21:55:50.000 197 33703.62 39.78 17097.11 37792.10 2015-07-16 21:55:51.000 197 33703.64 39.76 17097.08 88888.00 2015-07-16 21:55:52.000 197 33703.62 39.73 17097.04 88888.00 2015-07-16 21:55:53.000 197 33703.66 39.75 17097.05 88888.00 2015-07-16 21:55:54.000 197 33703.65 39.81 17097.08 88888.00 2015-07-16 21:55:55.000 197 33703.63 39.79 17097.07 37792.09 2015-07-16 21:55:56.000 197 33703.64 39.78 17097.06 88888.00 2015-07-16 21:55:57.000 197 33703.68 39.77 17097.07 88888.00 2015-07-16 21:55:58.000 197 33703.66 39.75 17097.09 88888.00 2015-07-16 21:55:59.000 197 33703.63 39.77 17097.09 88888.00 2015-07-16 21:56:00.000 197 33703.63 39.78 17097.07 37792.04 2015-07-16 21:56:01.000 197 33703.65 39.77 17097.06 88888.00 2015-07-16 21:56:02.000 197 33703.64 39.74 17097.07 88888.00 2015-07-16 21:56:03.000 197 33703.62 39.74 17097.04 88888.00 2015-07-16 21:56:04.000 197 33703.64 39.72 17097.03 88888.00 2015-07-16 21:56:05.000 197 33703.63 39.71 17097.03 37792.08 2015-07-16 21:56:06.000 197 33703.63 39.76 17097.08 88888.00 2015-07-16 21:56:07.000 197 33703.59 39.75 17097.07 88888.00 2015-07-16 21:56:08.000 197 33703.60 39.73 17097.05 88888.00 2015-07-16 21:56:09.000 197 33703.61 39.72 17097.07 88888.00 2015-07-16 21:56:10.000 197 33703.61 39.78 17097.08 37792.09 2015-07-16 21:56:11.000 197 33703.65 39.81 17097.07 88888.00 2015-07-16 21:56:12.000 197 33703.64 39.80 17097.09 88888.00 2015-07-16 21:56:13.000 197 33703.60 39.80 17097.10 88888.00 2015-07-16 21:56:14.000 197 33703.63 39.81 17097.15 88888.00 2015-07-16 21:56:15.000 197 33703.66 39.77 17097.06 37792.13 2015-07-16 21:56:16.000 197 33703.63 39.78 17097.08 88888.00 2015-07-16 21:56:17.000 197 33703.64 39.80 17097.13 88888.00 2015-07-16 21:56:18.000 197 33703.58 39.75 17097.10 88888.00 2015-07-16 21:56:19.000 197 33703.60 39.74 17097.10 88888.00 2015-07-16 21:56:20.000 197 33703.65 39.76 17097.11 37792.10 2015-07-16 21:56:21.000 197 33703.66 39.79 17097.12 88888.00 2015-07-16 21:56:22.000 197 33703.66 39.78 17097.16 88888.00 2015-07-16 21:56:23.000 197 33703.65 39.78 17097.16 88888.00 2015-07-16 21:56:24.000 197 33703.61 39.80 17097.18 88888.00 2015-07-16 21:56:25.000 197 33703.63 39.81 17097.17 37792.08 2015-07-16 21:56:26.000 197 33703.62 39.78 17097.14 88888.00 2015-07-16 21:56:27.000 197 33703.61 39.77 17097.12 88888.00 2015-07-16 21:56:28.000 197 33703.61 39.74 17097.14 88888.00 2015-07-16 21:56:29.000 197 33703.63 39.76 17097.14 88888.00 2015-07-16 21:56:30.000 197 33703.62 39.76 17097.14 37792.11 2015-07-16 21:56:31.000 197 33703.65 39.76 17097.14 88888.00 2015-07-16 21:56:32.000 197 33703.69 39.79 17097.15 88888.00 2015-07-16 21:56:33.000 197 33703.63 39.81 17097.11 88888.00 2015-07-16 21:56:34.000 197 33703.63 39.77 17097.12 88888.00 2015-07-16 21:56:35.000 197 33703.66 39.79 17097.11 37792.13 2015-07-16 21:56:36.000 197 33703.66 39.79 17097.12 88888.00 2015-07-16 21:56:37.000 197 33703.67 39.78 17097.13 88888.00 2015-07-16 21:56:38.000 197 33703.64 39.75 17097.13 88888.00 2015-07-16 21:56:39.000 197 33703.69 39.75 17097.11 88888.00 2015-07-16 21:56:40.000 197 33703.69 39.77 17097.10 37792.13 2015-07-16 21:56:41.000 197 33703.70 39.78 17097.07 88888.00 2015-07-16 21:56:42.000 197 33703.72 39.79 17097.05 88888.00 2015-07-16 21:56:43.000 197 33703.71 39.81 17097.06 88888.00 2015-07-16 21:56:44.000 197 33703.69 39.82 17097.05 88888.00 2015-07-16 21:56:45.000 197 33703.72 39.85 17097.03 37792.09 2015-07-16 21:56:46.000 197 33703.72 39.79 17097.07 88888.00 2015-07-16 21:56:47.000 197 33703.67 39.77 17097.07 88888.00 2015-07-16 21:56:48.000 197 33703.68 39.80 17097.07 88888.00 2015-07-16 21:56:49.000 197 33703.74 39.79 17097.10 88888.00 2015-07-16 21:56:50.000 197 33703.73 39.76 17097.12 37792.15 2015-07-16 21:56:51.000 197 33703.70 39.71 17097.09 88888.00 2015-07-16 21:56:52.000 197 33703.73 39.72 17097.06 88888.00 2015-07-16 21:56:53.000 197 33703.77 39.76 17097.06 88888.00 2015-07-16 21:56:54.000 197 33703.78 39.76 17097.06 88888.00 2015-07-16 21:56:55.000 197 33703.75 39.74 17097.04 37792.14 2015-07-16 21:56:56.000 197 33703.72 39.74 17097.03 88888.00 2015-07-16 21:56:57.000 197 33703.73 39.73 17097.06 88888.00 2015-07-16 21:56:58.000 197 33703.76 39.73 17097.12 88888.00 2015-07-16 21:56:59.000 197 33703.75 39.72 17097.12 88888.00 2015-07-16 21:57:00.000 197 33703.72 39.75 17097.12 37792.17 2015-07-16 21:57:01.000 197 33703.71 39.76 17097.14 88888.00 2015-07-16 21:57:02.000 197 33703.75 39.74 17097.11 88888.00 2015-07-16 21:57:03.000 197 33703.78 39.73 17097.11 88888.00 2015-07-16 21:57:04.000 197 33703.74 39.70 17097.12 88888.00 2015-07-16 21:57:05.000 197 33703.74 39.68 17097.12 37792.16 2015-07-16 21:57:06.000 197 33703.75 39.68 17097.16 88888.00 2015-07-16 21:57:07.000 197 33703.74 39.63 17097.16 88888.00 2015-07-16 21:57:08.000 197 33703.71 39.63 17097.17 88888.00 2015-07-16 21:57:09.000 197 33703.70 39.68 17097.15 88888.00 2015-07-16 21:57:10.000 197 33703.72 39.71 17097.15 37792.14 2015-07-16 21:57:11.000 197 33703.73 39.70 17097.17 88888.00 2015-07-16 21:57:12.000 197 33703.74 39.69 17097.14 88888.00 2015-07-16 21:57:13.000 197 33703.74 39.70 17097.12 88888.00 2015-07-16 21:57:14.000 197 33703.71 39.75 17097.11 88888.00 2015-07-16 21:57:15.000 197 33703.69 39.74 17097.08 37792.19 2015-07-16 21:57:16.000 197 33703.73 39.71 17097.06 88888.00 2015-07-16 21:57:17.000 197 33703.76 39.69 17097.11 88888.00 2015-07-16 21:57:18.000 197 33703.72 39.69 17097.13 88888.00 2015-07-16 21:57:19.000 197 33703.76 39.68 17097.08 88888.00 2015-07-16 21:57:20.000 197 33703.76 39.70 17097.06 37792.19 2015-07-16 21:57:21.000 197 33703.74 39.65 17097.11 88888.00 2015-07-16 21:57:22.000 197 33703.75 39.63 17097.06 88888.00 2015-07-16 21:57:23.000 197 33703.74 39.60 17097.06 88888.00 2015-07-16 21:57:24.000 197 33703.74 39.59 17097.09 88888.00 2015-07-16 21:57:25.000 197 33703.76 39.63 17097.11 37792.18 2015-07-16 21:57:26.000 197 33703.76 39.58 17097.10 88888.00 2015-07-16 21:57:27.000 197 33703.75 39.59 17097.11 88888.00 2015-07-16 21:57:28.000 197 33703.75 39.65 17097.13 88888.00 2015-07-16 21:57:29.000 197 33703.75 39.66 17097.09 88888.00 2015-07-16 21:57:30.000 197 33703.74 39.69 17097.08 37792.18 2015-07-16 21:57:31.000 197 33703.77 39.70 17097.09 88888.00 2015-07-16 21:57:32.000 197 33703.78 39.68 17097.09 88888.00 2015-07-16 21:57:33.000 197 33703.77 39.66 17097.14 88888.00 2015-07-16 21:57:34.000 197 33703.77 39.65 17097.14 88888.00 2015-07-16 21:57:35.000 197 33703.76 39.67 17097.10 37792.17 2015-07-16 21:57:36.000 197 33703.76 39.68 17097.13 88888.00 2015-07-16 21:57:37.000 197 33703.75 39.66 17097.12 88888.00 2015-07-16 21:57:38.000 197 33703.77 39.68 17097.09 88888.00 2015-07-16 21:57:39.000 197 33703.78 39.68 17097.07 88888.00 2015-07-16 21:57:40.000 197 33703.77 39.67 17097.10 37792.26 2015-07-16 21:57:41.000 197 33703.74 39.64 17097.13 88888.00 2015-07-16 21:57:42.000 197 33703.78 39.62 17097.10 88888.00 2015-07-16 21:57:43.000 197 33703.78 39.59 17097.13 88888.00 2015-07-16 21:57:44.000 197 33703.81 39.56 17097.15 88888.00 2015-07-16 21:57:45.000 197 33703.77 39.58 17097.14 37792.19 2015-07-16 21:57:46.000 197 33703.76 39.60 17097.13 88888.00 2015-07-16 21:57:47.000 197 33703.79 39.65 17097.14 88888.00 2015-07-16 21:57:48.000 197 33703.80 39.63 17097.14 88888.00 2015-07-16 21:57:49.000 197 33703.80 39.59 17097.15 88888.00 2015-07-16 21:57:50.000 197 33703.83 39.59 17097.14 37792.19 2015-07-16 21:57:51.000 197 33703.84 39.60 17097.12 88888.00 2015-07-16 21:57:52.000 197 33703.86 39.60 17097.15 88888.00 2015-07-16 21:57:53.000 197 33703.82 39.59 17097.11 88888.00 2015-07-16 21:57:54.000 197 33703.80 39.58 17097.12 88888.00 2015-07-16 21:57:55.000 197 33703.81 39.58 17097.11 37792.16 2015-07-16 21:57:56.000 197 33703.87 39.58 17097.13 88888.00 2015-07-16 21:57:57.000 197 33703.87 39.58 17097.09 88888.00 2015-07-16 21:57:58.000 197 33703.91 39.55 17097.11 88888.00 2015-07-16 21:57:59.000 197 33703.89 39.55 17097.10 88888.00 2015-07-16 21:58:00.000 197 33703.88 39.57 17097.12 37792.21 2015-07-16 21:58:01.000 197 33703.87 39.61 17097.12 88888.00 2015-07-16 21:58:02.000 197 33703.87 39.60 17097.14 88888.00 2015-07-16 21:58:03.000 197 33703.87 39.60 17097.08 88888.00 2015-07-16 21:58:04.000 197 33703.88 39.63 17097.09 88888.00 2015-07-16 21:58:05.000 197 33703.90 39.62 17097.10 37792.17 2015-07-16 21:58:06.000 197 33703.91 39.62 17097.10 88888.00 2015-07-16 21:58:07.000 197 33703.89 39.66 17097.11 88888.00 2015-07-16 21:58:08.000 197 33703.86 39.65 17097.11 88888.00 2015-07-16 21:58:09.000 197 33703.84 39.66 17097.13 88888.00 2015-07-16 21:58:10.000 197 33703.84 39.65 17097.11 37792.22 2015-07-16 21:58:11.000 197 33703.87 39.65 17097.16 88888.00 2015-07-16 21:58:12.000 197 33703.90 39.66 17097.16 88888.00 2015-07-16 21:58:13.000 197 33703.92 39.67 17097.15 88888.00 2015-07-16 21:58:14.000 197 33703.91 39.68 17097.19 88888.00 2015-07-16 21:58:15.000 197 33703.92 39.68 17097.20 37792.23 2015-07-16 21:58:16.000 197 33703.90 39.68 17097.17 88888.00 2015-07-16 21:58:17.000 197 33703.94 39.69 17097.16 88888.00 2015-07-16 21:58:18.000 197 33703.90 39.70 17097.14 88888.00 2015-07-16 21:58:19.000 197 33703.90 39.66 17097.09 88888.00 2015-07-16 21:58:20.000 197 33703.94 39.63 17097.09 37792.30 2015-07-16 21:58:21.000 197 33703.94 39.64 17097.11 88888.00 2015-07-16 21:58:22.000 197 33703.98 39.69 17097.07 88888.00 2015-07-16 21:58:23.000 197 33703.98 39.70 17097.09 88888.00 2015-07-16 21:58:24.000 197 33703.98 39.66 17097.09 88888.00 2015-07-16 21:58:25.000 197 33704.02 39.68 17097.07 37792.34 2015-07-16 21:58:26.000 197 33704.00 39.70 17097.06 88888.00 2015-07-16 21:58:27.000 197 33704.00 39.66 17097.09 88888.00 2015-07-16 21:58:28.000 197 33704.03 39.68 17097.09 88888.00 2015-07-16 21:58:29.000 197 33704.05 39.70 17097.08 88888.00 2015-07-16 21:58:30.000 197 33704.00 39.70 17097.04 37792.36 2015-07-16 21:58:31.000 197 33704.03 39.69 17097.02 88888.00 2015-07-16 21:58:32.000 197 33704.04 39.70 17097.04 88888.00 2015-07-16 21:58:33.000 197 33704.04 39.69 17097.03 88888.00 2015-07-16 21:58:34.000 197 33704.02 39.70 17097.07 88888.00 2015-07-16 21:58:35.000 197 33704.05 39.69 17097.10 37792.34 2015-07-16 21:58:36.000 197 33704.08 39.66 17097.09 88888.00 2015-07-16 21:58:37.000 197 33704.07 39.68 17097.10 88888.00 2015-07-16 21:58:38.000 197 33704.08 39.65 17097.13 88888.00 2015-07-16 21:58:39.000 197 33704.05 39.65 17097.10 88888.00 2015-07-16 21:58:40.000 197 33704.05 39.64 17097.08 37792.36 2015-07-16 21:58:41.000 197 33704.04 39.62 17097.12 88888.00 2015-07-16 21:58:42.000 197 33704.06 39.63 17097.17 88888.00 2015-07-16 21:58:43.000 197 33704.09 39.64 17097.15 88888.00 2015-07-16 21:58:44.000 197 33704.06 39.64 17097.13 88888.00 2015-07-16 21:58:45.000 197 33704.03 39.64 17097.14 37792.33 2015-07-16 21:58:46.000 197 33704.02 39.65 17097.14 88888.00 2015-07-16 21:58:47.000 197 33704.01 39.65 17097.14 88888.00 2015-07-16 21:58:48.000 197 33704.02 39.64 17097.14 88888.00 2015-07-16 21:58:49.000 197 33704.02 39.68 17097.13 88888.00 2015-07-16 21:58:50.000 197 33704.05 39.74 17097.13 37792.42 2015-07-16 21:58:51.000 197 33704.04 39.70 17097.14 88888.00 2015-07-16 21:58:52.000 197 33704.05 39.72 17097.18 88888.00 2015-07-16 21:58:53.000 197 33704.05 39.74 17097.15 88888.00 2015-07-16 21:58:54.000 197 33704.01 39.69 17097.15 88888.00 2015-07-16 21:58:55.000 197 33704.03 39.64 17097.16 37792.36 2015-07-16 21:58:56.000 197 33704.03 39.65 17097.18 88888.00 2015-07-16 21:58:57.000 197 33704.02 39.63 17097.16 88888.00 2015-07-16 21:58:58.000 197 33703.97 39.66 17097.16 88888.00 2015-07-16 21:58:59.000 197 33704.01 39.68 17097.16 88888.00 2015-07-16 21:59:00.000 197 33704.03 39.64 17097.15 37792.33 2015-07-16 21:59:01.000 197 33704.08 39.63 17097.11 88888.00 2015-07-16 21:59:02.000 197 33704.09 39.63 17097.10 88888.00 2015-07-16 21:59:03.000 197 33704.07 39.68 17097.13 88888.00 2015-07-16 21:59:04.000 197 33704.04 39.65 17097.11 88888.00 2015-07-16 21:59:05.000 197 33704.01 39.69 17097.11 37792.36 2015-07-16 21:59:06.000 197 33704.00 39.69 17097.14 88888.00 2015-07-16 21:59:07.000 197 33704.04 39.69 17097.15 88888.00 2015-07-16 21:59:08.000 197 33704.03 39.67 17097.18 88888.00 2015-07-16 21:59:09.000 197 33704.04 39.65 17097.14 88888.00 2015-07-16 21:59:10.000 197 33704.05 39.65 17097.16 37792.38 2015-07-16 21:59:11.000 197 33704.04 39.67 17097.14 88888.00 2015-07-16 21:59:12.000 197 33704.04 39.70 17097.13 88888.00 2015-07-16 21:59:13.000 197 33704.01 39.69 17097.12 88888.00 2015-07-16 21:59:14.000 197 33704.04 39.65 17097.12 88888.00 2015-07-16 21:59:15.000 197 33704.04 39.65 17097.15 37792.43 2015-07-16 21:59:16.000 197 33704.04 39.63 17097.15 88888.00 2015-07-16 21:59:17.000 197 33704.04 39.65 17097.15 88888.00 2015-07-16 21:59:18.000 197 33704.04 39.69 17097.16 88888.00 2015-07-16 21:59:19.000 197 33704.03 39.67 17097.14 88888.00 2015-07-16 21:59:20.000 197 33704.06 39.65 17097.14 37792.41 2015-07-16 21:59:21.000 197 33704.03 39.62 17097.13 88888.00 2015-07-16 21:59:22.000 197 33704.04 39.63 17097.12 88888.00 2015-07-16 21:59:23.000 197 33704.04 39.64 17097.14 88888.00 2015-07-16 21:59:24.000 197 33704.07 39.68 17097.14 88888.00 2015-07-16 21:59:25.000 197 33704.08 39.69 17097.16 37792.44 2015-07-16 21:59:26.000 197 33704.10 39.68 17097.15 88888.00 2015-07-16 21:59:27.000 197 33704.10 39.69 17097.13 88888.00 2015-07-16 21:59:28.000 197 33704.09 39.73 17097.12 88888.00 2015-07-16 21:59:29.000 197 33704.09 39.72 17097.13 88888.00 2015-07-16 21:59:30.000 197 33704.13 39.74 17097.15 37792.39 2015-07-16 21:59:31.000 197 33704.14 39.75 17097.16 88888.00 2015-07-16 21:59:32.000 197 33704.13 39.75 17097.16 88888.00 2015-07-16 21:59:33.000 197 33704.08 39.73 17097.15 88888.00 2015-07-16 21:59:34.000 197 33704.08 39.75 17097.19 88888.00 2015-07-16 21:59:35.000 197 33704.06 39.72 17097.15 37792.46 2015-07-16 21:59:36.000 197 33704.07 39.72 17097.08 88888.00 2015-07-16 21:59:37.000 197 33704.07 39.72 17097.07 88888.00 2015-07-16 21:59:38.000 197 33704.11 39.73 17097.09 88888.00 2015-07-16 21:59:39.000 197 33704.12 39.77 17097.06 88888.00 2015-07-16 21:59:40.000 197 33704.11 39.75 17097.05 37792.45 2015-07-16 21:59:41.000 197 33704.18 39.72 17097.06 88888.00 2015-07-16 21:59:42.000 197 33704.17 39.75 17097.09 88888.00 2015-07-16 21:59:43.000 197 33704.16 39.75 17097.08 88888.00 2015-07-16 21:59:44.000 197 33704.16 39.76 17097.04 88888.00 2015-07-16 21:59:45.000 197 33704.10 39.73 17097.03 37792.45 2015-07-16 21:59:46.000 197 33704.11 39.78 17097.03 88888.00 2015-07-16 21:59:47.000 197 33704.15 39.79 17097.02 88888.00 2015-07-16 21:59:48.000 197 33704.13 39.78 17097.01 88888.00 2015-07-16 21:59:49.000 197 33704.12 39.78 17097.04 88888.00 2015-07-16 21:59:50.000 197 33704.11 39.77 17097.02 37792.48 2015-07-16 21:59:51.000 197 33704.11 39.72 17097.04 88888.00 2015-07-16 21:59:52.000 197 33704.14 39.76 17097.05 88888.00 2015-07-16 21:59:53.000 197 33704.15 39.74 17097.11 88888.00 2015-07-16 21:59:54.000 197 33704.13 39.71 17097.12 88888.00 2015-07-16 21:59:55.000 197 33704.12 39.70 17097.10 37792.52 2015-07-16 21:59:56.000 197 33704.12 39.76 17097.11 88888.00 2015-07-16 21:59:57.000 197 33704.12 39.73 17097.10 88888.00 2015-07-16 21:59:58.000 197 33704.16 39.69 17097.10 88888.00 2015-07-16 21:59:59.000 197 33704.19 39.76 17097.07 88888.00 2015-07-16 22:00:00.000 197 33704.20 39.79 17097.05 37792.52 2015-07-16 22:00:01.000 197 33704.22 39.78 17097.08 88888.00 2015-07-16 22:00:02.000 197 33704.20 39.76 17097.09 88888.00 2015-07-16 22:00:03.000 197 33704.19 39.76 17097.07 88888.00 2015-07-16 22:00:04.000 197 33704.20 39.77 17097.08 88888.00 2015-07-16 22:00:05.000 197 33704.20 39.76 17097.10 37792.53 2015-07-16 22:00:06.000 197 33704.20 39.79 17097.09 88888.00 2015-07-16 22:00:07.000 197 33704.19 39.81 17097.08 88888.00 2015-07-16 22:00:08.000 197 33704.16 39.78 17097.09 88888.00 2015-07-16 22:00:09.000 197 33704.16 39.78 17097.10 88888.00 2015-07-16 22:00:10.000 197 33704.21 39.82 17097.11 37792.49 2015-07-16 22:00:11.000 197 33704.20 39.79 17097.06 88888.00 2015-07-16 22:00:12.000 197 33704.19 39.75 17097.10 88888.00 2015-07-16 22:00:13.000 197 33704.21 39.73 17097.09 88888.00 2015-07-16 22:00:14.000 197 33704.21 39.72 17097.06 88888.00 2015-07-16 22:00:15.000 197 33704.16 39.69 17097.03 37792.51 2015-07-16 22:00:16.000 197 33704.16 39.69 17097.05 88888.00 2015-07-16 22:00:17.000 197 33704.13 39.72 17097.09 88888.00 2015-07-16 22:00:18.000 197 33704.15 39.71 17097.06 88888.00 2015-07-16 22:00:19.000 197 33704.11 39.72 17097.05 88888.00 2015-07-16 22:00:20.000 197 33704.11 39.72 17097.06 37792.46 2015-07-16 22:00:21.000 197 33704.11 39.68 17097.05 88888.00 2015-07-16 22:00:22.000 197 33704.11 39.70 17097.03 88888.00 2015-07-16 22:00:23.000 197 33704.06 39.70 17097.01 88888.00 2015-07-16 22:00:24.000 197 33704.04 39.71 17096.99 88888.00 2015-07-16 22:00:25.000 197 33704.07 39.69 17096.97 37792.48 2015-07-16 22:00:26.000 197 33704.05 39.66 17096.99 88888.00 2015-07-16 22:00:27.000 197 33704.06 39.69 17096.98 88888.00 2015-07-16 22:00:28.000 197 33704.08 39.67 17096.97 88888.00 2015-07-16 22:00:29.000 197 33704.10 39.66 17096.96 88888.00 2015-07-16 22:00:30.000 197 33704.09 39.65 17096.95 37792.43 2015-07-16 22:00:31.000 197 33704.08 39.67 17096.99 88888.00 2015-07-16 22:00:32.000 197 33704.11 39.68 17097.00 88888.00 2015-07-16 22:00:33.000 197 33704.11 39.70 17097.02 88888.00 2015-07-16 22:00:34.000 197 33704.11 39.70 17097.03 88888.00 2015-07-16 22:00:35.000 197 33704.11 39.69 17097.05 37792.37 2015-07-16 22:00:36.000 197 33704.10 39.69 17097.05 88888.00 2015-07-16 22:00:37.000 197 33704.10 39.69 17097.03 88888.00 2015-07-16 22:00:38.000 197 33704.10 39.68 17097.01 88888.00 2015-07-16 22:00:39.000 197 33704.05 39.63 17097.00 88888.00 2015-07-16 22:00:40.000 197 33704.07 39.65 17097.02 37792.42 2015-07-16 22:00:41.000 197 33704.07 39.65 17097.05 88888.00 2015-07-16 22:00:42.000 197 33704.04 39.65 17097.08 88888.00 2015-07-16 22:00:43.000 197 33704.05 39.65 17097.10 88888.00 2015-07-16 22:00:44.000 197 33704.07 39.68 17097.09 88888.00 2015-07-16 22:00:45.000 197 33704.03 39.68 17097.08 37792.39 2015-07-16 22:00:46.000 197 33704.00 39.66 17097.05 88888.00 2015-07-16 22:00:47.000 197 33704.01 39.71 17097.06 88888.00 2015-07-16 22:00:48.000 197 33703.99 39.70 17097.06 88888.00 2015-07-16 22:00:49.000 197 33703.97 39.70 17097.04 88888.00 2015-07-16 22:00:50.000 197 33703.95 39.70 17097.02 37792.40 2015-07-16 22:00:51.000 197 33703.98 39.71 17097.04 88888.00 2015-07-16 22:00:52.000 197 33704.01 39.69 17097.01 88888.00 2015-07-16 22:00:53.000 197 33703.97 39.68 17097.01 88888.00 2015-07-16 22:00:54.000 197 33703.95 39.66 17097.04 88888.00 2015-07-16 22:00:55.000 197 33703.96 39.64 17097.05 37792.37 2015-07-16 22:00:56.000 197 33703.94 39.63 17097.08 88888.00 2015-07-16 22:00:57.000 197 33703.98 39.65 17097.05 88888.00 2015-07-16 22:00:58.000 197 33703.97 39.61 17097.07 88888.00 2015-07-16 22:00:59.000 197 33703.91 39.63 17097.07 88888.00 2015-07-16 22:01:00.000 197 33703.91 39.69 17097.05 37792.35 2015-07-16 22:01:01.000 197 33703.92 39.68 17097.04 88888.00 2015-07-16 22:01:02.000 197 33703.96 39.72 17097.06 88888.00 2015-07-16 22:01:03.000 197 33704.00 39.73 17097.05 88888.00 2015-07-16 22:01:04.000 197 33703.97 39.67 17097.05 88888.00 2015-07-16 22:01:05.000 197 33703.96 39.67 17097.06 37792.34 2015-07-16 22:01:06.000 197 33703.97 39.74 17097.05 88888.00 2015-07-16 22:01:07.000 197 33703.94 39.72 17097.05 88888.00 2015-07-16 22:01:08.000 197 33703.95 39.74 17097.02 88888.00 2015-07-16 22:01:09.000 197 33703.95 39.75 17097.01 88888.00 2015-07-16 22:01:10.000 197 33703.98 39.73 17097.03 37792.43 2015-07-16 22:01:11.000 197 33704.00 39.76 17097.08 88888.00 2015-07-16 22:01:12.000 197 33703.99 39.77 17097.08 88888.00 2015-07-16 22:01:13.000 197 33703.97 39.72 17097.08 88888.00 2015-07-16 22:01:14.000 197 33703.99 39.71 17097.06 88888.00 2015-07-16 22:01:15.000 197 33704.01 39.74 17097.06 37792.37 2015-07-16 22:01:16.000 197 33703.97 39.77 17097.06 88888.00 2015-07-16 22:01:17.000 197 33703.95 39.77 17097.05 88888.00 2015-07-16 22:01:18.000 197 33703.97 39.73 17097.05 88888.00 2015-07-16 22:01:19.000 197 33703.98 39.70 17097.05 88888.00 2015-07-16 22:01:20.000 197 33703.96 39.70 17097.08 37792.40 2015-07-16 22:01:21.000 197 33703.95 39.71 17097.08 88888.00 2015-07-16 22:01:22.000 197 33703.96 39.73 17097.07 88888.00 2015-07-16 22:01:23.000 197 33703.98 39.71 17097.04 88888.00 2015-07-16 22:01:24.000 197 33704.00 39.68 17097.04 88888.00 2015-07-16 22:01:25.000 197 33704.00 39.64 17097.06 37792.33 2015-07-16 22:01:26.000 197 33703.99 39.65 17097.07 88888.00 2015-07-16 22:01:27.000 197 33704.00 39.65 17097.08 88888.00 2015-07-16 22:01:28.000 197 33704.04 39.64 17097.04 88888.00 2015-07-16 22:01:29.000 197 33704.01 39.67 17096.97 88888.00 2015-07-16 22:01:30.000 197 33704.03 39.65 17096.99 37792.35 2015-07-16 22:01:31.000 197 33704.03 39.67 17097.02 88888.00 2015-07-16 22:01:32.000 197 33704.03 39.68 17097.02 88888.00 2015-07-16 22:01:33.000 197 33704.04 39.67 17097.03 88888.00 2015-07-16 22:01:34.000 197 33704.00 39.65 17097.01 88888.00 2015-07-16 22:01:35.000 197 33703.97 39.61 17097.01 37792.32 2015-07-16 22:01:36.000 197 33704.00 39.64 17097.04 88888.00 2015-07-16 22:01:37.000 197 33704.01 39.66 17097.02 88888.00 2015-07-16 22:01:38.000 197 33703.98 39.68 17097.01 88888.00 2015-07-16 22:01:39.000 197 33703.94 39.63 17097.00 88888.00 2015-07-16 22:01:40.000 197 33703.94 39.58 17097.02 37792.31 2015-07-16 22:01:41.000 197 33703.96 39.58 17097.00 88888.00 2015-07-16 22:01:42.000 197 33704.00 39.62 17096.99 88888.00 2015-07-16 22:01:43.000 197 33704.01 39.65 17097.05 88888.00 2015-07-16 22:01:44.000 197 33704.03 39.66 17097.03 88888.00 2015-07-16 22:01:45.000 197 33704.02 39.66 17097.03 37792.42 2015-07-16 22:01:46.000 197 33704.04 39.63 17097.05 88888.00 2015-07-16 22:01:47.000 197 33704.06 39.63 17097.08 88888.00 2015-07-16 22:01:48.000 197 33704.09 39.57 17097.10 88888.00 2015-07-16 22:01:49.000 197 33704.07 39.58 17097.08 88888.00 2015-07-16 22:01:50.000 197 33704.13 39.62 17097.07 37792.41 2015-07-16 22:01:51.000 197 33704.11 39.61 17097.07 88888.00 2015-07-16 22:01:52.000 197 33704.09 39.60 17097.04 88888.00 2015-07-16 22:01:53.000 197 33704.10 39.63 17097.03 88888.00 2015-07-16 22:01:54.000 197 33704.12 39.64 17097.02 88888.00 2015-07-16 22:01:55.000 197 33704.13 39.63 17097.03 37792.45 2015-07-16 22:01:56.000 197 33704.10 39.65 17097.01 88888.00 2015-07-16 22:01:57.000 197 33704.11 39.63 17097.02 88888.00 2015-07-16 22:01:58.000 197 33704.12 39.62 17097.03 88888.00 2015-07-16 22:01:59.000 197 33704.08 39.59 17097.03 88888.00 2015-07-16 22:02:00.000 197 33704.11 39.63 17097.05 37792.42 2015-07-16 22:02:01.000 197 33704.08 39.60 17097.06 88888.00 2015-07-16 22:02:02.000 197 33704.09 39.63 17097.04 88888.00 2015-07-16 22:02:03.000 197 33704.07 39.58 17096.99 88888.00 2015-07-16 22:02:04.000 197 33704.06 39.58 17096.99 88888.00 2015-07-16 22:02:05.000 197 33704.08 39.60 17096.96 37792.44 2015-07-16 22:02:06.000 197 33704.11 39.65 17096.95 88888.00 2015-07-16 22:02:07.000 197 33704.11 39.63 17097.00 88888.00 2015-07-16 22:02:08.000 197 33704.06 39.57 17097.02 88888.00 2015-07-16 22:02:09.000 197 33704.06 39.55 17097.00 88888.00 2015-07-16 22:02:10.000 197 33704.07 39.55 17097.00 37792.42 2015-07-16 22:02:11.000 197 33704.00 39.55 17097.00 88888.00 2015-07-16 22:02:12.000 197 33703.97 39.57 17097.03 88888.00 2015-07-16 22:02:13.000 197 33704.00 39.58 17097.01 88888.00 2015-07-16 22:02:14.000 197 33703.98 39.58 17097.02 88888.00 2015-07-16 22:02:15.000 197 33703.94 39.55 17097.01 37792.40 2015-07-16 22:02:16.000 197 33703.94 39.57 17097.02 88888.00 2015-07-16 22:02:17.000 197 33703.95 39.58 17096.97 88888.00 2015-07-16 22:02:18.000 197 33703.93 39.56 17097.00 88888.00 2015-07-16 22:02:19.000 197 33703.92 39.56 17097.00 88888.00 2015-07-16 22:02:20.000 197 33703.93 39.58 17097.01 37792.35 2015-07-16 22:02:21.000 197 33703.91 39.61 17097.01 88888.00 2015-07-16 22:02:22.000 197 33703.89 39.62 17097.03 88888.00 2015-07-16 22:02:23.000 197 33703.88 39.58 17096.98 88888.00 2015-07-16 22:02:24.000 197 33703.88 39.54 17096.99 88888.00 2015-07-16 22:02:25.000 197 33703.87 39.53 17096.98 37792.32 2015-07-16 22:02:26.000 197 33703.89 39.56 17096.95 88888.00 2015-07-16 22:02:27.000 197 33703.88 39.54 17096.94 88888.00 2015-07-16 22:02:28.000 197 33703.86 39.56 17096.98 88888.00 2015-07-16 22:02:29.000 197 33703.88 39.58 17097.01 88888.00 2015-07-16 22:02:30.000 197 33703.80 39.49 17097.01 37792.34 2015-07-16 22:02:31.000 197 33703.81 39.45 17097.03 88888.00 2015-07-16 22:02:32.000 197 33703.83 39.48 17097.06 88888.00 2015-07-16 22:02:33.000 197 33703.84 39.50 17097.06 88888.00 2015-07-16 22:02:34.000 197 33703.82 39.52 17097.04 88888.00 2015-07-16 22:02:35.000 197 33703.80 39.52 17097.06 37792.27 2015-07-16 22:02:36.000 197 33703.79 39.49 17097.07 88888.00 2015-07-16 22:02:37.000 197 33703.81 39.50 17097.03 88888.00 2015-07-16 22:02:38.000 197 33703.79 39.49 17097.03 88888.00 2015-07-16 22:02:39.000 197 33703.76 39.47 17097.05 88888.00 2015-07-16 22:02:40.000 197 33703.72 39.47 17097.01 37792.23 2015-07-16 22:02:41.000 197 33703.71 39.51 17097.02 88888.00 2015-07-16 22:02:42.000 197 33703.72 39.49 17097.00 88888.00 2015-07-16 22:02:43.000 197 33703.74 39.46 17096.98 88888.00 2015-07-16 22:02:44.000 197 33703.76 39.46 17097.02 88888.00 2015-07-16 22:02:45.000 197 33703.73 39.47 17097.04 37792.18 2015-07-16 22:02:46.000 197 33703.75 39.46 17097.01 88888.00 2015-07-16 22:02:47.000 197 33703.76 39.45 17096.99 88888.00 2015-07-16 22:02:48.000 197 33703.77 39.46 17096.99 88888.00 2015-07-16 22:02:49.000 197 33703.72 39.44 17097.00 88888.00 2015-07-16 22:02:50.000 197 33703.69 39.46 17097.01 37792.20 2015-07-16 22:02:51.000 197 33703.71 39.50 17097.05 88888.00 2015-07-16 22:02:52.000 197 33703.71 39.51 17097.04 88888.00 2015-07-16 22:02:53.000 197 33703.67 39.52 17097.04 88888.00 2015-07-16 22:02:54.000 197 33703.69 39.49 17097.02 88888.00 2015-07-16 22:02:55.000 197 33703.73 39.47 17096.98 37792.26 2015-07-16 22:02:56.000 197 33703.73 39.47 17097.01 88888.00 2015-07-16 22:02:57.000 197 33703.71 39.48 17097.05 88888.00 2015-07-16 22:02:58.000 197 33703.72 39.50 17097.06 88888.00 2015-07-16 22:02:59.000 197 33703.78 39.50 17097.03 88888.00 2015-07-16 22:03:00.000 197 33703.79 39.45 17097.06 37792.22 2015-07-16 22:03:01.000 197 33703.82 39.45 17097.07 88888.00 2015-07-16 22:03:02.000 197 33703.83 39.46 17097.03 88888.00 2015-07-16 22:03:03.000 197 33703.85 39.47 17097.04 88888.00 2015-07-16 22:03:04.000 197 33703.89 39.45 17097.02 88888.00 2015-07-16 22:03:05.000 197 33703.88 39.47 17097.07 37792.21 2015-07-16 22:03:06.000 197 33703.87 39.50 17097.08 88888.00 2015-07-16 22:03:07.000 197 33703.87 39.47 17097.03 88888.00 2015-07-16 22:03:08.000 197 33703.90 39.46 17097.06 88888.00 2015-07-16 22:03:09.000 197 33703.91 39.47 17097.10 88888.00 2015-07-16 22:03:10.000 197 33703.90 39.47 17097.09 37792.24 2015-07-16 22:03:11.000 197 33703.93 39.47 17097.09 88888.00 2015-07-16 22:03:12.000 197 33703.91 39.48 17097.05 88888.00 2015-07-16 22:03:13.000 197 33703.90 39.49 17097.08 88888.00 2015-07-16 22:03:14.000 197 33703.90 39.44 17097.08 88888.00 2015-07-16 22:03:15.000 197 33703.94 39.40 17097.09 37792.28 2015-07-16 22:03:16.000 197 33703.97 39.40 17097.08 88888.00 2015-07-16 22:03:17.000 197 33703.99 39.40 17097.05 88888.00 2015-07-16 22:03:18.000 197 33704.00 39.42 17097.05 88888.00 2015-07-16 22:03:19.000 197 33704.03 39.42 17097.06 88888.00 2015-07-16 22:03:20.000 197 33704.02 39.43 17097.05 37792.37 2015-07-16 22:03:21.000 197 33704.02 39.43 17097.03 88888.00 2015-07-16 22:03:22.000 197 33704.02 39.45 17097.04 88888.00 2015-07-16 22:03:23.000 197 33703.99 39.45 17097.03 88888.00 2015-07-16 22:03:24.000 197 33703.98 39.44 17097.02 88888.00 2015-07-16 22:03:25.000 197 33703.98 39.39 17097.03 37792.39 2015-07-16 22:03:26.000 197 33703.99 39.41 17097.03 88888.00 2015-07-16 22:03:27.000 197 33703.98 39.41 17097.02 88888.00 2015-07-16 22:03:28.000 197 33704.02 39.44 17097.05 88888.00 2015-07-16 22:03:29.000 197 33704.04 39.43 17097.03 88888.00 2015-07-16 22:03:30.000 197 33704.02 39.45 17097.02 37792.47 2015-07-16 22:03:31.000 197 33703.98 39.49 17097.02 88888.00 2015-07-16 22:03:32.000 197 33703.97 39.48 17097.01 88888.00 2015-07-16 22:03:33.000 197 33704.00 39.48 17096.99 88888.00 2015-07-16 22:03:34.000 197 33703.98 39.48 17097.04 88888.00 2015-07-16 22:03:35.000 197 33703.99 39.46 17097.02 37792.44 2015-07-16 22:03:36.000 197 33704.03 39.42 17097.02 88888.00 2015-07-16 22:03:37.000 197 33703.96 39.44 17097.00 88888.00 2015-07-16 22:03:38.000 197 33703.95 39.45 17096.97 88888.00 2015-07-16 22:03:39.000 197 33704.00 39.44 17096.97 88888.00 2015-07-16 22:03:40.000 197 33703.99 39.45 17096.99 37792.44 2015-07-16 22:03:41.000 197 33704.01 39.43 17096.96 88888.00 2015-07-16 22:03:42.000 197 33704.02 39.40 17096.98 88888.00 2015-07-16 22:03:43.000 197 33704.00 39.40 17096.96 88888.00 2015-07-16 22:03:44.000 197 33704.00 39.45 17096.98 88888.00 2015-07-16 22:03:45.000 197 33704.02 39.41 17096.97 37792.48 2015-07-16 22:03:46.000 197 33704.03 39.39 17096.95 88888.00 2015-07-16 22:03:47.000 197 33704.05 39.37 17096.95 88888.00 2015-07-16 22:03:48.000 197 33704.07 39.39 17096.92 88888.00 2015-07-16 22:03:49.000 197 33704.04 39.37 17096.93 88888.00 2015-07-16 22:03:50.000 197 33704.00 39.35 17096.96 37792.41 2015-07-16 22:03:51.000 197 33704.00 39.36 17096.99 88888.00 2015-07-16 22:03:52.000 197 33704.06 39.39 17096.99 88888.00 2015-07-16 22:03:53.000 197 33704.04 39.41 17096.95 88888.00 2015-07-16 22:03:54.000 197 33704.08 39.43 17096.95 88888.00 2015-07-16 22:03:55.000 197 33704.08 39.44 17096.94 37792.42 2015-07-16 22:03:56.000 197 33704.09 39.46 17096.95 88888.00 2015-07-16 22:03:57.000 197 33704.09 39.43 17096.94 88888.00 2015-07-16 22:03:58.000 197 33704.07 39.39 17096.90 88888.00 2015-07-16 22:03:59.000 197 33704.01 39.37 17096.90 88888.00 2015-07-16 22:04:00.000 197 33704.01 39.37 17096.88 37792.50 2015-07-16 22:04:01.000 197 33704.04 39.38 17096.90 88888.00 2015-07-16 22:04:02.000 197 33704.00 39.38 17096.90 88888.00 2015-07-16 22:04:03.000 197 33704.03 39.39 17096.91 88888.00 2015-07-16 22:04:04.000 197 33704.01 39.39 17096.91 88888.00 2015-07-16 22:04:05.000 197 33704.05 39.39 17096.93 37792.44 2015-07-16 22:04:06.000 197 33704.03 39.35 17096.92 88888.00 2015-07-16 22:04:07.000 197 33704.06 39.38 17096.92 88888.00 2015-07-16 22:04:08.000 197 33704.05 39.37 17096.97 88888.00 2015-07-16 22:04:09.000 197 33704.02 39.35 17096.96 88888.00 2015-07-16 22:04:10.000 197 33704.01 39.35 17096.92 37792.52 2015-07-16 22:04:11.000 197 33704.01 39.33 17096.93 88888.00 2015-07-16 22:04:12.000 197 33703.99 39.34 17096.94 88888.00 2015-07-16 22:04:13.000 197 33703.97 39.37 17096.92 88888.00 2015-07-16 22:04:14.000 197 33704.01 39.40 17096.94 88888.00 2015-07-16 22:04:15.000 197 33704.01 39.38 17096.95 37792.41 2015-07-16 22:04:16.000 197 33703.99 39.41 17096.96 88888.00 2015-07-16 22:04:17.000 197 33704.02 39.38 17096.97 88888.00 2015-07-16 22:04:18.000 197 33704.02 39.40 17096.97 88888.00 2015-07-16 22:04:19.000 197 33703.97 39.38 17096.94 88888.00 2015-07-16 22:04:20.000 197 33703.99 39.36 17096.94 37792.49 2015-07-16 22:04:21.000 197 33704.01 39.37 17096.93 88888.00 2015-07-16 22:04:22.000 197 33704.00 39.34 17096.91 88888.00 2015-07-16 22:04:23.000 197 33703.97 39.37 17096.94 88888.00 2015-07-16 22:04:24.000 197 33703.98 39.40 17096.97 88888.00 2015-07-16 22:04:25.000 197 33703.95 39.41 17096.94 37792.42 2015-07-16 22:04:26.000 197 33703.95 39.38 17096.95 88888.00 2015-07-16 22:04:27.000 197 33703.96 39.40 17096.99 88888.00 2015-07-16 22:04:28.000 197 33703.91 39.38 17096.95 88888.00 2015-07-16 22:04:29.000 197 33703.88 39.33 17096.97 88888.00 2015-07-16 22:04:30.000 197 33703.92 39.33 17096.93 37792.39 2015-07-16 22:04:31.000 197 33703.90 39.35 17096.96 88888.00 2015-07-16 22:04:32.000 197 33703.94 39.33 17096.99 88888.00 2015-07-16 22:04:33.000 197 33703.95 39.33 17096.98 88888.00 2015-07-16 22:04:34.000 197 33703.97 39.40 17096.96 88888.00 2015-07-16 22:04:35.000 197 33703.96 39.42 17096.98 37792.45 2015-07-16 22:04:36.000 197 33703.95 39.44 17096.98 88888.00 2015-07-16 22:04:37.000 197 33703.95 39.42 17096.97 88888.00 2015-07-16 22:04:38.000 197 33703.93 39.39 17096.98 88888.00 2015-07-16 22:04:39.000 197 33703.90 39.38 17096.98 88888.00 2015-07-16 22:04:40.000 197 33703.88 39.40 17097.00 37792.37 2015-07-16 22:04:41.000 197 33703.87 39.39 17097.02 88888.00 2015-07-16 22:04:42.000 197 33703.88 39.36 17097.02 88888.00 2015-07-16 22:04:43.000 197 33703.85 39.39 17097.02 88888.00 2015-07-16 22:04:44.000 197 33703.90 39.41 17097.03 88888.00 2015-07-16 22:04:45.000 197 33703.91 39.42 17097.02 37792.45 2015-07-16 22:04:46.000 197 33703.90 39.39 17096.96 88888.00 2015-07-16 22:04:47.000 197 33703.89 39.37 17096.98 88888.00 2015-07-16 22:04:48.000 197 33703.94 39.36 17096.98 88888.00 2015-07-16 22:04:49.000 197 33703.93 39.33 17096.97 88888.00 2015-07-16 22:04:50.000 197 33703.95 39.30 17097.00 37792.38 2015-07-16 22:04:51.000 197 33703.94 39.34 17096.97 88888.00 2015-07-16 22:04:52.000 197 33703.91 39.35 17097.00 88888.00 2015-07-16 22:04:53.000 197 33703.90 39.35 17096.96 88888.00 2015-07-16 22:04:54.000 197 33703.90 39.39 17096.93 88888.00 2015-07-16 22:04:55.000 197 33703.91 39.41 17096.90 37792.38 2015-07-16 22:04:56.000 197 33703.93 39.41 17096.97 88888.00 2015-07-16 22:04:57.000 197 33703.90 39.39 17097.01 88888.00 2015-07-16 22:04:58.000 197 33703.95 39.40 17097.02 88888.00 2015-07-16 22:04:59.000 197 33703.96 39.43 17097.01 88888.00 2015-07-16 22:05:00.000 197 33703.94 39.44 17097.04 37792.38 2015-07-16 22:05:01.000 197 33703.97 39.48 17097.03 88888.00 2015-07-16 22:05:02.000 197 33703.98 39.48 17097.01 88888.00 2015-07-16 22:05:03.000 197 33703.93 39.43 17097.04 88888.00 2015-07-16 22:05:04.000 197 33703.94 39.47 17097.08 88888.00 2015-07-16 22:05:05.000 197 33703.96 39.47 17097.07 37792.38 2015-07-16 22:05:06.000 197 33703.94 39.48 17097.06 88888.00 2015-07-16 22:05:07.000 197 33703.91 39.49 17097.03 88888.00 2015-07-16 22:05:08.000 197 33703.93 39.53 17097.05 88888.00 2015-07-16 22:05:09.000 197 33703.88 39.51 17097.04 88888.00 2015-07-16 22:05:10.000 197 33703.91 39.51 17097.03 37792.35 2015-07-16 22:05:11.000 197 33703.91 39.55 17097.04 88888.00 2015-07-16 22:05:12.000 197 33703.94 39.54 17097.04 88888.00 2015-07-16 22:05:13.000 197 33703.95 39.49 17097.03 88888.00 2015-07-16 22:05:14.000 197 33703.93 39.49 17097.02 88888.00 2015-07-16 22:05:15.000 197 33703.91 39.49 17097.04 37792.33 2015-07-16 22:05:16.000 197 33703.91 39.48 17097.01 88888.00 2015-07-16 22:05:17.000 197 33703.94 39.47 17096.99 88888.00 2015-07-16 22:05:18.000 197 33703.93 39.47 17097.04 88888.00 2015-07-16 22:05:19.000 197 33703.92 39.45 17097.01 88888.00 2015-07-16 22:05:20.000 197 33703.95 39.44 17096.96 37792.32 2015-07-16 22:05:21.000 197 33703.94 39.47 17097.00 88888.00 2015-07-16 22:05:22.000 197 33703.93 39.46 17097.04 88888.00 2015-07-16 22:05:23.000 197 33703.96 39.45 17097.06 88888.00 2015-07-16 22:05:24.000 197 33703.96 39.47 17097.05 88888.00 2015-07-16 22:05:25.000 197 33703.92 39.45 17097.06 37792.34 2015-07-16 22:05:26.000 197 33703.94 39.41 17097.09 88888.00 2015-07-16 22:05:27.000 197 33703.93 39.41 17097.09 88888.00 2015-07-16 22:05:28.000 197 33703.91 39.43 17097.10 88888.00 2015-07-16 22:05:29.000 197 33703.93 39.44 17097.06 88888.00 2015-07-16 22:05:30.000 197 33703.98 39.45 17097.05 37792.32 2015-07-16 22:05:31.000 197 33704.02 39.45 17097.03 88888.00 2015-07-16 22:05:32.000 197 33703.99 39.42 17097.07 88888.00 2015-07-16 22:05:33.000 197 33703.97 39.42 17097.08 88888.00 2015-07-16 22:05:34.000 197 33704.00 39.46 17097.04 88888.00 2015-07-16 22:05:35.000 197 33704.00 39.42 17097.04 37792.35 2015-07-16 22:05:36.000 197 33704.02 39.40 17097.01 88888.00 2015-07-16 22:05:37.000 197 33703.99 39.41 17097.02 88888.00 2015-07-16 22:05:38.000 197 33703.98 39.42 17097.05 88888.00 2015-07-16 22:05:39.000 197 33703.99 39.38 17097.07 88888.00 2015-07-16 22:05:40.000 197 33704.01 39.40 17097.08 37792.34 2015-07-16 22:05:41.000 197 33703.99 39.44 17097.08 88888.00 2015-07-16 22:05:42.000 197 33704.01 39.43 17097.05 88888.00 2015-07-16 22:05:43.000 197 33703.99 39.45 17097.05 88888.00 2015-07-16 22:05:44.000 197 33703.97 39.44 17097.08 88888.00 2015-07-16 22:05:45.000 197 33703.94 39.39 17097.08 37792.37 2015-07-16 22:05:46.000 197 33703.98 39.42 17097.07 88888.00 2015-07-16 22:05:47.000 197 33704.00 39.41 17097.03 88888.00 2015-07-16 22:05:48.000 197 33703.98 39.41 17097.03 88888.00 2015-07-16 22:05:49.000 197 33703.98 39.36 17097.00 88888.00 2015-07-16 22:05:50.000 197 33703.97 39.38 17096.98 37792.41 2015-07-16 22:05:51.000 197 33703.96 39.37 17097.00 88888.00 2015-07-16 22:05:52.000 197 33703.98 39.35 17097.03 88888.00 2015-07-16 22:05:53.000 197 33703.97 39.30 17096.99 88888.00 2015-07-16 22:05:54.000 197 33703.99 39.32 17096.97 88888.00 2015-07-16 22:05:55.000 197 33703.96 39.34 17097.02 37792.34 2015-07-16 22:05:56.000 197 33703.93 39.35 17097.05 88888.00 2015-07-16 22:05:57.000 197 33703.92 39.33 17097.06 88888.00 2015-07-16 22:05:58.000 197 33703.90 39.35 17097.03 88888.00 2015-07-16 22:05:59.000 197 33703.88 39.34 17097.02 88888.00 2015-07-16 22:06:00.000 197 33703.88 39.35 17097.07 37792.30 2015-07-16 22:06:01.000 197 33703.89 39.38 17097.03 88888.00 2015-07-16 22:06:02.000 197 33703.89 39.34 17097.00 88888.00 2015-07-16 22:06:03.000 197 33703.87 39.34 17097.01 88888.00 2015-07-16 22:06:04.000 197 33703.84 39.35 17097.02 88888.00 2015-07-16 22:06:05.000 197 33703.79 39.34 17097.01 37792.27 2015-07-16 22:06:06.000 197 33703.79 39.36 17097.00 88888.00 2015-07-16 22:06:07.000 197 33703.80 39.36 17096.97 88888.00 2015-07-16 22:06:08.000 197 33703.80 39.32 17096.98 88888.00 2015-07-16 22:06:09.000 197 33703.83 39.34 17096.96 88888.00 2015-07-16 22:06:10.000 197 33703.82 39.39 17097.00 37792.26 2015-07-16 22:06:11.000 197 33703.79 39.39 17097.01 88888.00 2015-07-16 22:06:12.000 197 33703.77 39.32 17097.05 88888.00 2015-07-16 22:06:13.000 197 33703.75 39.30 17097.07 88888.00 2015-07-16 22:06:14.000 197 33703.77 39.26 17097.07 88888.00 2015-07-16 22:06:15.000 197 33703.78 39.22 17097.08 37792.20 2015-07-16 22:06:16.000 197 33703.75 39.26 17097.05 88888.00 2015-07-16 22:06:17.000 197 33703.71 39.29 17097.02 88888.00 2015-07-16 22:06:18.000 197 33703.71 39.30 17097.07 88888.00 2015-07-16 22:06:19.000 197 33703.73 39.26 17097.05 88888.00 2015-07-16 22:06:20.000 197 33703.72 39.23 17097.09 37792.19 2015-07-16 22:06:21.000 197 33703.70 39.29 17097.08 88888.00 2015-07-16 22:06:22.000 197 33703.71 39.34 17097.10 88888.00 2015-07-16 22:06:23.000 197 33703.65 39.34 17097.08 88888.00 2015-07-16 22:06:24.000 197 33703.64 39.32 17097.08 88888.00 2015-07-16 22:06:25.000 197 33703.65 39.31 17097.06 37792.21 2015-07-16 22:06:26.000 197 33703.65 39.26 17097.06 88888.00 2015-07-16 22:06:27.000 197 33703.64 39.27 17097.04 88888.00 2015-07-16 22:06:28.000 197 33703.63 39.29 17097.07 88888.00 2015-07-16 22:06:29.000 197 33703.64 39.32 17097.07 88888.00 2015-07-16 22:06:30.000 197 33703.64 39.32 17097.04 37792.21 2015-07-16 22:06:31.000 197 33703.64 39.32 17097.08 88888.00 2015-07-16 22:06:32.000 197 33703.65 39.30 17097.05 88888.00 2015-07-16 22:06:33.000 197 33703.66 39.29 17097.02 88888.00 2015-07-16 22:06:34.000 197 33703.65 39.27 17097.05 88888.00 2015-07-16 22:06:35.000 197 33703.60 39.28 17097.06 37792.16 2015-07-16 22:06:36.000 197 33703.60 39.33 17097.03 88888.00 2015-07-16 22:06:37.000 197 33703.61 39.33 17097.02 88888.00 2015-07-16 22:06:38.000 197 33703.62 39.33 17097.02 88888.00 2015-07-16 22:06:39.000 197 33703.60 39.33 17097.03 88888.00 2015-07-16 22:06:40.000 197 33703.60 39.36 17097.08 37792.14 2015-07-16 22:06:41.000 197 33703.58 39.35 17097.03 88888.00 2015-07-16 22:06:42.000 197 33703.60 39.35 17097.00 88888.00 2015-07-16 22:06:43.000 197 33703.61 39.33 17096.99 88888.00 2015-07-16 22:06:44.000 197 33703.62 39.37 17097.03 88888.00 2015-07-16 22:06:45.000 197 33703.61 39.35 17097.03 37792.14 2015-07-16 22:06:46.000 197 33703.61 39.33 17097.06 88888.00 2015-07-16 22:06:47.000 197 33703.64 39.34 17097.04 88888.00 2015-07-16 22:06:48.000 197 33703.62 39.31 17097.04 88888.00 2015-07-16 22:06:49.000 197 33703.65 39.27 17097.04 88888.00 2015-07-16 22:06:50.000 197 33703.63 39.27 17097.03 37792.12 2015-07-16 22:06:51.000 197 33703.61 39.28 17097.06 88888.00 2015-07-16 22:06:52.000 197 33703.60 39.31 17097.09 88888.00 2015-07-16 22:06:53.000 197 33703.59 39.33 17097.06 88888.00 2015-07-16 22:06:54.000 197 33703.60 39.33 17097.06 88888.00 2015-07-16 22:06:55.000 197 33703.57 39.29 17097.05 37792.11 2015-07-16 22:06:56.000 197 33703.58 39.27 17097.04 88888.00 2015-07-16 22:06:57.000 197 33703.56 39.29 17097.11 88888.00 2015-07-16 22:06:58.000 197 33703.56 39.28 17097.13 88888.00 2015-07-16 22:06:59.000 197 33703.56 39.24 17097.12 88888.00 2015-07-16 22:07:00.000 197 33703.62 39.30 17097.13 37792.14 2015-07-16 22:07:01.000 197 33703.58 39.32 17097.11 88888.00 2015-07-16 22:07:02.000 197 33703.56 39.32 17097.08 88888.00 2015-07-16 22:07:03.000 197 33703.60 39.29 17097.09 88888.00 2015-07-16 22:07:04.000 197 33703.61 39.31 17097.14 88888.00 2015-07-16 22:07:05.000 197 33703.60 39.33 17097.11 37792.14 2015-07-16 22:07:06.000 197 33703.59 39.28 17097.11 88888.00 2015-07-16 22:07:07.000 197 33703.61 39.31 17097.11 88888.00 2015-07-16 22:07:08.000 197 33703.58 39.29 17097.15 88888.00 2015-07-16 22:07:09.000 197 33703.57 39.30 17097.15 88888.00 2015-07-16 22:07:10.000 197 33703.56 39.34 17097.17 37792.11 2015-07-16 22:07:11.000 197 33703.58 39.28 17097.15 88888.00 2015-07-16 22:07:12.000 197 33703.62 39.28 17097.14 88888.00 2015-07-16 22:07:13.000 197 33703.61 39.29 17097.12 88888.00 2015-07-16 22:07:14.000 197 33703.60 39.29 17097.11 88888.00 2015-07-16 22:07:15.000 197 33703.60 39.28 17097.14 37792.12 2015-07-16 22:07:16.000 197 33703.58 39.24 17097.13 88888.00 2015-07-16 22:07:17.000 197 33703.59 39.26 17097.12 88888.00 2015-07-16 22:07:18.000 197 33703.59 39.27 17097.14 88888.00 2015-07-16 22:07:19.000 197 33703.58 39.25 17097.14 88888.00 2015-07-16 22:07:20.000 197 33703.59 39.26 17097.12 37792.14 2015-07-16 22:07:21.000 197 33703.62 39.31 17097.15 88888.00 2015-07-16 22:07:22.000 197 33703.58 39.33 17097.15 88888.00 2015-07-16 22:07:23.000 197 33703.62 39.32 17097.13 88888.00 2015-07-16 22:07:24.000 197 33703.60 39.31 17097.08 88888.00 2015-07-16 22:07:25.000 197 33703.57 39.29 17097.06 37792.10 2015-07-16 22:07:26.000 197 33703.58 39.25 17097.07 88888.00 2015-07-16 22:07:27.000 197 33703.56 39.30 17097.03 88888.00 2015-07-16 22:07:28.000 197 33703.54 39.29 17097.07 88888.00 2015-07-16 22:07:29.000 197 33703.55 39.26 17097.08 88888.00 2015-07-16 22:07:30.000 197 33703.59 39.24 17097.05 37792.12 2015-07-16 22:07:31.000 197 33703.60 39.23 17097.09 88888.00 2015-07-16 22:07:32.000 197 33703.60 39.22 17097.11 88888.00 2015-07-16 22:07:33.000 197 33703.56 39.24 17097.10 88888.00 2015-07-16 22:07:34.000 197 33703.59 39.26 17097.11 88888.00 2015-07-16 22:07:35.000 197 33703.65 39.25 17097.15 37792.13 2015-07-16 22:07:36.000 197 33703.64 39.25 17097.13 88888.00 2015-07-16 22:07:37.000 197 33703.61 39.22 17097.12 88888.00 2015-07-16 22:07:38.000 197 33703.61 39.18 17097.12 88888.00 2015-07-16 22:07:39.000 197 33703.63 39.21 17097.10 88888.00 2015-07-16 22:07:40.000 197 33703.62 39.23 17097.09 37792.21 2015-07-16 22:07:41.000 197 33703.59 39.19 17097.09 88888.00 2015-07-16 22:07:42.000 197 33703.61 39.19 17097.06 88888.00 2015-07-16 22:07:43.000 197 33703.57 39.18 17097.08 88888.00 2015-07-16 22:07:44.000 197 33703.58 39.20 17097.09 88888.00 2015-07-16 22:07:45.000 197 33703.61 39.20 17097.07 37792.14 2015-07-16 22:07:46.000 197 33703.57 39.14 17097.05 88888.00 2015-07-16 22:07:47.000 197 33703.61 39.18 17097.07 88888.00 2015-07-16 22:07:48.000 197 33703.62 39.18 17097.10 88888.00 2015-07-16 22:07:49.000 197 33703.60 39.19 17097.09 88888.00 2015-07-16 22:07:50.000 197 33703.62 39.18 17097.07 37792.10 2015-07-16 22:07:51.000 197 33703.60 39.20 17097.08 88888.00 2015-07-16 22:07:52.000 197 33703.60 39.19 17097.11 88888.00 2015-07-16 22:07:53.000 197 33703.61 39.18 17097.09 88888.00 2015-07-16 22:07:54.000 197 33703.62 39.18 17097.13 88888.00 2015-07-16 22:07:55.000 197 33703.62 39.19 17097.16 37792.15 2015-07-16 22:07:56.000 197 33703.66 39.16 17097.15 88888.00 2015-07-16 22:07:57.000 197 33703.61 39.20 17097.10 88888.00 2015-07-16 22:07:58.000 197 33703.59 39.20 17097.06 88888.00 2015-07-16 22:07:59.000 197 33703.61 39.17 17097.11 88888.00 2015-07-16 22:08:00.000 197 33703.62 39.20 17097.12 37792.20 2015-07-16 22:08:01.000 197 33703.63 39.19 17097.09 88888.00 2015-07-16 22:08:02.000 197 33703.68 39.20 17097.09 88888.00 2015-07-16 22:08:03.000 197 33703.63 39.20 17097.07 88888.00 2015-07-16 22:08:04.000 197 33703.60 39.15 17097.08 88888.00 2015-07-16 22:08:05.000 197 33703.60 39.19 17097.11 37792.26 2015-07-16 22:08:06.000 197 33703.61 39.20 17097.14 88888.00 2015-07-16 22:08:07.000 197 33703.61 39.18 17097.11 88888.00 2015-07-16 22:08:08.000 197 33703.63 39.12 17097.07 88888.00 2015-07-16 22:08:09.000 197 33703.61 39.16 17097.07 88888.00 2015-07-16 22:08:10.000 197 33703.60 39.18 17097.08 37792.15 2015-07-16 22:08:11.000 197 33703.58 39.19 17097.09 88888.00 2015-07-16 22:08:12.000 197 33703.61 39.19 17097.13 88888.00 2015-07-16 22:08:13.000 197 33703.61 39.16 17097.12 88888.00 2015-07-16 22:08:14.000 197 33703.63 39.16 17097.09 88888.00 2015-07-16 22:08:15.000 197 33703.62 39.14 17097.10 37792.21 2015-07-16 22:08:16.000 197 33703.59 39.14 17097.12 88888.00 2015-07-16 22:08:17.000 197 33703.57 39.13 17097.13 88888.00 2015-07-16 22:08:18.000 197 33703.55 39.14 17097.12 88888.00 2015-07-16 22:08:19.000 197 33703.56 39.11 17097.13 88888.00 2015-07-16 22:08:20.000 197 33703.58 39.11 17097.10 37792.12 2015-07-16 22:08:21.000 197 33703.54 39.07 17097.12 88888.00 2015-07-16 22:08:22.000 197 33703.53 39.04 17097.12 88888.00 2015-07-16 22:08:23.000 197 33703.55 39.07 17097.12 88888.00 2015-07-16 22:08:24.000 197 33703.55 39.14 17097.13 88888.00 2015-07-16 22:08:25.000 197 33703.57 39.14 17097.12 37792.07 2015-07-16 22:08:26.000 197 33703.57 39.17 17097.10 88888.00 2015-07-16 22:08:27.000 197 33703.55 39.20 17097.09 88888.00 2015-07-16 22:08:28.000 197 33703.52 39.17 17097.07 88888.00 2015-07-16 22:08:29.000 197 33703.53 39.18 17097.08 88888.00 2015-07-16 22:08:30.000 197 33703.52 39.17 17097.06 37792.07 2015-07-16 22:08:31.000 197 33703.53 39.17 17097.04 88888.00 2015-07-16 22:08:32.000 197 33703.56 39.18 17097.06 88888.00 2015-07-16 22:08:33.000 197 33703.57 39.16 17097.07 88888.00 2015-07-16 22:08:34.000 197 33703.53 39.16 17097.09 88888.00 2015-07-16 22:08:35.000 197 33703.49 39.21 17097.11 37792.08 2015-07-16 22:08:36.000 197 33703.50 39.21 17097.12 88888.00 2015-07-16 22:08:37.000 197 33703.50 39.20 17097.08 88888.00 2015-07-16 22:08:38.000 197 33703.46 39.16 17097.07 88888.00 2015-07-16 22:08:39.000 197 33703.47 39.16 17097.13 88888.00 2015-07-16 22:08:40.000 197 33703.48 39.15 17097.12 37792.05 2015-07-16 22:08:41.000 197 33703.46 39.13 17097.10 88888.00 2015-07-16 22:08:42.000 197 33703.46 39.13 17097.10 88888.00 2015-07-16 22:08:43.000 197 33703.44 39.12 17097.09 88888.00 2015-07-16 22:08:44.000 197 33703.45 39.11 17097.08 88888.00 2015-07-16 22:08:45.000 197 33703.48 39.11 17097.06 37792.08 2015-07-16 22:08:46.000 197 33703.46 39.11 17097.08 88888.00 2015-07-16 22:08:47.000 197 33703.47 39.08 17097.13 88888.00 2015-07-16 22:08:48.000 197 33703.48 39.09 17097.12 88888.00 2015-07-16 22:08:49.000 197 33703.45 39.09 17097.13 88888.00 2015-07-16 22:08:50.000 197 33703.45 39.11 17097.13 37792.09 2015-07-16 22:08:51.000 197 33703.48 39.12 17097.13 88888.00 2015-07-16 22:08:52.000 197 33703.50 39.12 17097.10 88888.00 2015-07-16 22:08:53.000 197 33703.48 39.06 17097.10 88888.00 2015-07-16 22:08:54.000 197 33703.48 39.06 17097.14 88888.00 2015-07-16 22:08:55.000 197 33703.50 39.08 17097.15 37792.02 2015-07-16 22:08:56.000 197 33703.49 39.04 17097.19 88888.00 2015-07-16 22:08:57.000 197 33703.46 39.06 17097.14 88888.00 2015-07-16 22:08:58.000 197 33703.43 39.03 17097.09 88888.00 2015-07-16 22:08:59.000 197 33703.39 39.01 17097.07 88888.00 2015-07-16 22:09:00.000 197 33703.41 39.03 17097.11 37792.01 2015-07-16 22:09:01.000 197 33703.40 39.03 17097.12 88888.00 2015-07-16 22:09:02.000 197 33703.40 39.04 17097.08 88888.00 2015-07-16 22:09:03.000 197 33703.42 39.04 17097.10 88888.00 2015-07-16 22:09:04.000 197 33703.41 39.02 17097.12 88888.00 2015-07-16 22:09:05.000 197 33703.43 39.05 17097.10 37792.01 2015-07-16 22:09:06.000 197 33703.45 39.04 17097.10 88888.00 2015-07-16 22:09:07.000 197 33703.45 39.01 17097.13 88888.00 2015-07-16 22:09:08.000 197 33703.46 39.03 17097.14 88888.00 2015-07-16 22:09:09.000 197 33703.44 39.00 17097.07 88888.00 2015-07-16 22:09:10.000 197 33703.44 38.96 17097.06 37791.98 2015-07-16 22:09:11.000 197 33703.39 38.95 17097.07 88888.00 2015-07-16 22:09:12.000 197 33703.41 38.98 17097.08 88888.00 2015-07-16 22:09:13.000 197 33703.43 38.99 17097.08 88888.00 2015-07-16 22:09:14.000 197 33703.37 38.99 17097.03 88888.00 2015-07-16 22:09:15.000 197 33703.37 39.01 17097.05 37792.00 2015-07-16 22:09:16.000 197 33703.42 39.01 17097.08 88888.00 2015-07-16 22:09:17.000 197 33703.39 38.98 17097.08 88888.00 2015-07-16 22:09:18.000 197 33703.39 39.00 17097.10 88888.00 2015-07-16 22:09:19.000 197 33703.39 38.96 17097.12 88888.00 2015-07-16 22:09:20.000 197 33703.39 38.94 17097.13 37791.99 2015-07-16 22:09:21.000 197 33703.41 38.93 17097.14 88888.00 2015-07-16 22:09:22.000 197 33703.42 38.94 17097.12 88888.00 2015-07-16 22:09:23.000 197 33703.43 38.90 17097.12 88888.00 2015-07-16 22:09:24.000 197 33703.42 38.88 17097.12 88888.00 2015-07-16 22:09:25.000 197 33703.45 38.89 17097.13 37792.07 2015-07-16 22:09:26.000 197 33703.48 38.91 17097.11 88888.00 2015-07-16 22:09:27.000 197 33703.47 38.92 17097.10 88888.00 2015-07-16 22:09:28.000 197 33703.46 38.91 17097.15 88888.00 2015-07-16 22:09:29.000 197 33703.44 38.93 17097.14 88888.00 2015-07-16 22:09:30.000 197 33703.45 38.92 17097.11 37792.00 2015-07-16 22:09:31.000 197 33703.45 38.95 17097.12 88888.00 2015-07-16 22:09:32.000 197 33703.50 38.91 17097.12 88888.00 2015-07-16 22:09:33.000 197 33703.49 38.89 17097.13 88888.00 2015-07-16 22:09:34.000 197 33703.52 38.95 17097.10 88888.00 2015-07-16 22:09:35.000 197 33703.53 38.94 17097.11 37792.01 2015-07-16 22:09:36.000 197 33703.51 38.92 17097.09 88888.00 2015-07-16 22:09:37.000 197 33703.47 38.93 17097.09 88888.00 2015-07-16 22:09:38.000 197 33703.48 38.90 17097.10 88888.00 2015-07-16 22:09:39.000 197 33703.47 38.93 17097.12 88888.00 2015-07-16 22:09:40.000 197 33703.46 38.98 17097.16 37792.01 2015-07-16 22:09:41.000 197 33703.48 38.94 17097.18 88888.00 2015-07-16 22:09:42.000 197 33703.50 38.94 17097.15 88888.00 2015-07-16 22:09:43.000 197 33703.50 38.94 17097.15 88888.00 2015-07-16 22:09:44.000 197 33703.46 38.93 17097.13 88888.00 2015-07-16 22:09:45.000 197 33703.45 38.92 17097.13 37791.98 2015-07-16 22:09:46.000 197 33703.45 38.94 17097.15 88888.00 2015-07-16 22:09:47.000 197 33703.46 38.94 17097.17 88888.00 2015-07-16 22:09:48.000 197 33703.49 38.97 17097.16 88888.00 2015-07-16 22:09:49.000 197 33703.50 38.93 17097.15 88888.00 2015-07-16 22:09:50.000 197 33703.47 38.89 17097.11 37792.04 2015-07-16 22:09:51.000 197 33703.48 38.90 17097.10 88888.00 2015-07-16 22:09:52.000 197 33703.42 38.94 17097.13 88888.00 2015-07-16 22:09:53.000 197 33703.42 38.96 17097.15 88888.00 2015-07-16 22:09:54.000 197 33703.42 38.98 17097.13 88888.00 2015-07-16 22:09:55.000 197 33703.44 38.97 17097.16 37791.98 2015-07-16 22:09:56.000 197 33703.44 38.94 17097.19 88888.00 2015-07-16 22:09:57.000 197 33703.48 38.95 17097.19 88888.00 2015-07-16 22:09:58.000 197 33703.45 38.96 17097.20 88888.00 2015-07-16 22:09:59.000 197 33703.41 38.96 17097.20 88888.00 2015-07-16 22:10:00.000 197 33703.44 38.99 17097.20 37792.05 2015-07-16 22:10:01.000 197 33703.43 38.96 17097.20 88888.00 2015-07-16 22:10:02.000 197 33703.43 38.98 17097.21 88888.00 2015-07-16 22:10:03.000 197 33703.43 38.98 17097.21 88888.00 2015-07-16 22:10:04.000 197 33703.43 38.98 17097.18 88888.00 2015-07-16 22:10:05.000 197 33703.37 38.99 17097.18 37791.99 2015-07-16 22:10:06.000 197 33703.37 39.00 17097.20 88888.00 2015-07-16 22:10:07.000 197 33703.46 38.97 17097.21 88888.00 2015-07-16 22:10:08.000 197 33703.44 38.92 17097.16 88888.00 2015-07-16 22:10:09.000 197 33703.44 38.91 17097.15 88888.00 2015-07-16 22:10:10.000 197 33703.42 38.92 17097.16 37792.00 2015-07-16 22:10:11.000 197 33703.42 38.92 17097.16 88888.00 2015-07-16 22:10:12.000 197 33703.45 38.92 17097.18 88888.00 2015-07-16 22:10:13.000 197 33703.41 38.91 17097.17 88888.00 2015-07-16 22:10:14.000 197 33703.40 38.90 17097.15 88888.00 2015-07-16 22:10:15.000 197 33703.39 38.91 17097.15 37791.97 2015-07-16 22:10:16.000 197 33703.39 38.94 17097.19 88888.00 2015-07-16 22:10:17.000 197 33703.39 38.96 17097.18 88888.00 2015-07-16 22:10:18.000 197 33703.39 38.96 17097.14 88888.00 2015-07-16 22:10:19.000 197 33703.39 39.01 17097.14 88888.00 2015-07-16 22:10:20.000 197 33703.40 38.97 17097.15 37791.99 2015-07-16 22:10:21.000 197 33703.40 38.96 17097.17 88888.00 2015-07-16 22:10:22.000 197 33703.44 38.96 17097.15 88888.00 2015-07-16 22:10:23.000 197 33703.44 38.95 17097.16 88888.00 2015-07-16 22:10:24.000 197 33703.45 38.99 17097.13 88888.00 2015-07-16 22:10:25.000 197 33703.44 38.94 17097.11 37791.99 2015-07-16 22:10:26.000 197 33703.42 38.91 17097.12 88888.00 2015-07-16 22:10:27.000 197 33703.40 38.91 17097.14 88888.00 2015-07-16 22:10:28.000 197 33703.44 38.93 17097.15 88888.00 2015-07-16 22:10:29.000 197 33703.42 38.92 17097.15 88888.00 2015-07-16 22:10:30.000 197 33703.41 38.90 17097.15 37791.97 2015-07-16 22:10:31.000 197 33703.39 38.90 17097.19 88888.00 2015-07-16 22:10:32.000 197 33703.39 38.90 17097.20 88888.00 2015-07-16 22:10:33.000 197 33703.44 38.98 17097.12 88888.00 2015-07-16 22:10:34.000 197 33703.43 38.96 17097.13 88888.00 2015-07-16 22:10:35.000 197 33703.41 38.92 17097.14 37792.01 2015-07-16 22:10:36.000 197 33703.43 38.96 17097.10 88888.00 2015-07-16 22:10:37.000 197 33703.37 38.94 17097.13 88888.00 2015-07-16 22:10:38.000 197 33703.40 38.88 17097.13 88888.00 2015-07-16 22:10:39.000 197 33703.42 38.89 17097.14 88888.00 2015-07-16 22:10:40.000 197 33703.37 38.87 17097.15 37791.98 2015-07-16 22:10:41.000 197 33703.36 38.88 17097.16 88888.00 2015-07-16 22:10:42.000 197 33703.38 38.87 17097.15 88888.00 2015-07-16 22:10:43.000 197 33703.36 38.89 17097.12 88888.00 2015-07-16 22:10:44.000 197 33703.35 38.91 17097.14 88888.00 2015-07-16 22:10:45.000 197 33703.37 38.94 17097.12 37791.91 2015-07-16 22:10:46.000 197 33703.36 38.91 17097.12 88888.00 2015-07-16 22:10:47.000 197 33703.36 38.93 17097.14 88888.00 2015-07-16 22:10:48.000 197 33703.36 38.95 17097.16 88888.00 2015-07-16 22:10:49.000 197 33703.30 38.92 17097.11 88888.00 2015-07-16 22:10:50.000 197 33703.33 38.93 17097.10 37791.88 2015-07-16 22:10:51.000 197 33703.35 38.95 17097.16 88888.00 2015-07-16 22:10:52.000 197 33703.35 38.96 17097.15 88888.00 2015-07-16 22:10:53.000 197 33703.34 38.98 17097.11 88888.00 2015-07-16 22:10:54.000 197 33703.36 38.97 17097.12 88888.00 2015-07-16 22:10:55.000 197 33703.34 38.99 17097.14 37792.00 2015-07-16 22:10:56.000 197 33703.36 38.99 17097.14 88888.00 2015-07-16 22:10:57.000 197 33703.33 38.94 17097.15 88888.00 2015-07-16 22:10:58.000 197 33703.36 38.94 17097.22 88888.00 2015-07-16 22:10:59.000 197 33703.40 38.92 17097.18 88888.00 2015-07-16 22:11:00.000 197 33703.40 38.91 17097.18 37791.89 2015-07-16 22:11:01.000 197 33703.41 38.92 17097.18 88888.00 2015-07-16 22:11:02.000 197 33703.40 38.89 17097.19 88888.00 2015-07-16 22:11:03.000 197 33703.37 38.95 17097.18 88888.00 2015-07-16 22:11:04.000 197 33703.36 38.99 17097.17 88888.00 2015-07-16 22:11:05.000 197 33703.32 38.99 17097.15 37791.92 2015-07-16 22:11:06.000 197 33703.33 38.96 17097.12 88888.00 2015-07-16 22:11:07.000 197 33703.33 38.96 17097.13 88888.00 2015-07-16 22:11:08.000 197 33703.33 38.92 17097.14 88888.00 2015-07-16 22:11:09.000 197 33703.33 38.89 17097.17 88888.00 2015-07-16 22:11:10.000 197 33703.34 38.89 17097.19 37791.98 2015-07-16 22:11:11.000 197 33703.32 38.90 17097.15 88888.00 2015-07-16 22:11:12.000 197 33703.29 38.85 17097.13 88888.00 2015-07-16 22:11:13.000 197 33703.33 38.86 17097.13 88888.00 2015-07-16 22:11:14.000 197 33703.33 38.90 17097.17 88888.00 2015-07-16 22:11:15.000 197 33703.32 38.90 17097.16 37791.91 2015-07-16 22:11:16.000 197 33703.33 38.90 17097.20 88888.00 2015-07-16 22:11:17.000 197 33703.37 38.91 17097.20 88888.00 2015-07-16 22:11:18.000 197 33703.35 38.91 17097.21 88888.00 2015-07-16 22:11:19.000 197 33703.31 38.91 17097.22 88888.00 2015-07-16 22:11:20.000 197 33703.32 38.91 17097.21 37791.88 2015-07-16 22:11:21.000 197 33703.32 38.89 17097.20 88888.00 2015-07-16 22:11:22.000 197 33703.34 38.87 17097.19 88888.00 2015-07-16 22:11:23.000 197 33703.31 38.85 17097.20 88888.00 2015-07-16 22:11:24.000 197 33703.30 38.84 17097.19 88888.00 2015-07-16 22:11:25.000 197 33703.32 38.87 17097.17 37791.89 2015-07-16 22:11:26.000 197 33703.33 38.89 17097.19 88888.00 2015-07-16 22:11:27.000 197 33703.33 38.86 17097.18 88888.00 2015-07-16 22:11:28.000 197 33703.31 38.85 17097.19 88888.00 2015-07-16 22:11:29.000 197 33703.31 38.86 17097.19 88888.00 2015-07-16 22:11:30.000 197 33703.27 38.85 17097.19 37791.86 2015-07-16 22:11:31.000 197 33703.24 38.82 17097.19 88888.00 2015-07-16 22:11:32.000 197 33703.22 38.88 17097.18 88888.00 2015-07-16 22:11:33.000 197 33703.22 38.88 17097.19 88888.00 2015-07-16 22:11:34.000 197 33703.21 38.88 17097.20 88888.00 2015-07-16 22:11:35.000 197 33703.23 38.88 17097.20 37791.86 2015-07-16 22:11:36.000 197 33703.22 38.85 17097.18 88888.00 2015-07-16 22:11:37.000 197 33703.26 38.82 17097.18 88888.00 2015-07-16 22:11:38.000 197 33703.29 38.81 17097.20 88888.00 2015-07-16 22:11:39.000 197 33703.25 38.83 17097.22 88888.00 2015-07-16 22:11:40.000 197 33703.27 38.87 17097.20 37791.82 2015-07-16 22:11:41.000 197 33703.26 38.89 17097.21 88888.00 2015-07-16 22:11:42.000 197 33703.22 38.87 17097.20 88888.00 2015-07-16 22:11:43.000 197 33703.17 38.87 17097.24 88888.00 2015-07-16 22:11:44.000 197 33703.17 38.89 17097.24 88888.00 2015-07-16 22:11:45.000 197 33703.25 38.91 17097.22 37791.95 2015-07-16 22:11:46.000 197 33703.25 38.88 17097.23 88888.00 2015-07-16 22:11:47.000 197 33703.26 38.85 17097.22 88888.00 2015-07-16 22:11:48.000 197 33703.26 38.83 17097.19 88888.00 2015-07-16 22:11:49.000 197 33703.27 38.83 17097.20 88888.00 2015-07-16 22:11:50.000 197 33703.24 38.83 17097.19 37791.88 2015-07-16 22:11:51.000 197 33703.20 38.81 17097.22 88888.00 2015-07-16 22:11:52.000 197 33703.23 38.84 17097.20 88888.00 2015-07-16 22:11:53.000 197 33703.23 38.84 17097.18 88888.00 2015-07-16 22:11:54.000 197 33703.25 38.84 17097.25 88888.00 2015-07-16 22:11:55.000 197 33703.23 38.85 17097.25 37791.89 2015-07-16 22:11:56.000 197 33703.27 38.85 17097.21 88888.00 2015-07-16 22:11:57.000 197 33703.27 38.85 17097.22 88888.00 2015-07-16 22:11:58.000 197 33703.29 38.84 17097.21 88888.00 2015-07-16 22:11:59.000 197 33703.33 38.86 17097.22 88888.00 2015-07-16 22:12:00.000 197 33703.37 38.88 17097.23 37791.97 2015-07-16 22:12:01.000 197 33703.35 38.85 17097.20 88888.00 2015-07-16 22:12:02.000 197 33703.35 38.84 17097.25 88888.00 2015-07-16 22:12:03.000 197 33703.34 38.85 17097.25 88888.00 2015-07-16 22:12:04.000 197 33703.32 38.86 17097.20 88888.00 2015-07-16 22:12:05.000 197 33703.33 38.84 17097.23 37791.92 2015-07-16 22:12:06.000 197 33703.38 38.85 17097.23 88888.00 2015-07-16 22:12:07.000 197 33703.35 38.84 17097.24 88888.00 2015-07-16 22:12:08.000 197 33703.35 38.79 17097.28 88888.00 2015-07-16 22:12:09.000 197 33703.36 38.81 17097.25 88888.00 2015-07-16 22:12:10.000 197 33703.35 38.84 17097.24 37791.97 2015-07-16 22:12:11.000 197 33703.35 38.86 17097.23 88888.00 2015-07-16 22:12:12.000 197 33703.37 38.82 17097.21 88888.00 2015-07-16 22:12:13.000 197 33703.36 38.83 17097.24 88888.00 2015-07-16 22:12:14.000 197 33703.36 38.90 17097.26 88888.00 2015-07-16 22:12:15.000 197 33703.35 38.90 17097.27 37791.98 2015-07-16 22:12:16.000 197 33703.38 38.86 17097.29 88888.00 2015-07-16 22:12:17.000 197 33703.38 38.85 17097.31 88888.00 2015-07-16 22:12:18.000 197 33703.37 38.83 17097.29 88888.00 2015-07-16 22:12:19.000 197 33703.42 38.82 17097.26 88888.00 2015-07-16 22:12:20.000 197 33703.39 38.85 17097.25 37791.88 2015-07-16 22:12:21.000 197 33703.39 38.84 17097.24 88888.00 2015-07-16 22:12:22.000 197 33703.37 38.84 17097.23 88888.00 2015-07-16 22:12:23.000 197 33703.38 38.82 17097.24 88888.00 2015-07-16 22:12:24.000 197 33703.40 38.84 17097.24 88888.00 2015-07-16 22:12:25.000 197 33703.37 38.87 17097.24 37791.90 2015-07-16 22:12:26.000 197 33703.37 38.84 17097.23 88888.00 2015-07-16 22:12:27.000 197 33703.41 38.82 17097.22 88888.00 2015-07-16 22:12:28.000 197 33703.37 38.83 17097.21 88888.00 2015-07-16 22:12:29.000 197 33703.36 38.85 17097.20 88888.00 2015-07-16 22:12:30.000 197 33703.38 38.85 17097.17 37791.95 2015-07-16 22:12:31.000 197 33703.38 38.84 17097.18 88888.00 2015-07-16 22:12:32.000 197 33703.37 38.83 17097.15 88888.00 2015-07-16 22:12:33.000 197 33703.37 38.88 17097.16 88888.00 2015-07-16 22:12:34.000 197 33703.38 38.91 17097.16 88888.00 2015-07-16 22:12:35.000 197 33703.36 38.90 17097.21 37791.92 2015-07-16 22:12:36.000 197 33703.39 38.89 17097.18 88888.00 2015-07-16 22:12:37.000 197 33703.37 38.87 17097.19 88888.00 2015-07-16 22:12:38.000 197 33703.40 38.82 17097.20 88888.00 2015-07-16 22:12:39.000 197 33703.40 38.81 17097.23 88888.00 2015-07-16 22:12:40.000 197 33703.41 38.80 17097.21 37791.90 2015-07-16 22:12:41.000 197 33703.39 38.83 17097.16 88888.00 2015-07-16 22:12:42.000 197 33703.34 38.84 17097.19 88888.00 2015-07-16 22:12:43.000 197 33703.35 38.83 17097.17 88888.00 2015-07-16 22:12:44.000 197 33703.36 38.80 17097.18 88888.00 2015-07-16 22:12:45.000 197 33703.33 38.78 17097.18 37791.92 2015-07-16 22:12:46.000 197 33703.34 38.78 17097.18 88888.00 2015-07-16 22:12:47.000 197 33703.36 38.81 17097.19 88888.00 2015-07-16 22:12:48.000 197 33703.37 38.85 17097.18 88888.00 2015-07-16 22:12:49.000 197 33703.36 38.86 17097.17 88888.00 2015-07-16 22:12:50.000 197 33703.37 38.84 17097.18 37791.89 2015-07-16 22:12:51.000 197 33703.41 38.85 17097.19 88888.00 2015-07-16 22:12:52.000 197 33703.40 38.84 17097.21 88888.00 2015-07-16 22:12:53.000 197 33703.36 38.83 17097.22 88888.00 2015-07-16 22:12:54.000 197 33703.34 38.88 17097.23 88888.00 2015-07-16 22:12:55.000 197 33703.32 38.89 17097.25 37791.94 2015-07-16 22:12:56.000 197 33703.30 38.86 17097.22 88888.00 2015-07-16 22:12:57.000 197 33703.30 38.86 17097.21 88888.00 2015-07-16 22:12:58.000 197 33703.29 38.84 17097.22 88888.00 2015-07-16 22:12:59.000 197 33703.27 38.86 17097.19 88888.00 2015-07-16 22:13:00.000 197 33703.27 38.84 17097.19 37791.86 2015-07-16 22:13:01.000 197 33703.28 38.87 17097.22 88888.00 2015-07-16 22:13:02.000 197 33703.30 38.89 17097.20 88888.00 2015-07-16 22:13:03.000 197 33703.32 38.87 17097.17 88888.00 2015-07-16 22:13:04.000 197 33703.30 38.89 17097.21 88888.00 2015-07-16 22:13:05.000 197 33703.28 38.90 17097.21 37791.86 2015-07-16 22:13:06.000 197 33703.26 38.86 17097.19 88888.00 2015-07-16 22:13:07.000 197 33703.22 38.86 17097.19 88888.00 2015-07-16 22:13:08.000 197 33703.24 38.85 17097.19 88888.00 2015-07-16 22:13:09.000 197 33703.24 38.81 17097.16 88888.00 2015-07-16 22:13:10.000 197 33703.29 38.77 17097.21 37791.92 2015-07-16 22:13:11.000 197 33703.27 38.76 17097.21 88888.00 2015-07-16 22:13:12.000 197 33703.29 38.78 17097.20 88888.00 2015-07-16 22:13:13.000 197 33703.27 38.77 17097.19 88888.00 2015-07-16 22:13:14.000 197 33703.25 38.82 17097.20 88888.00 2015-07-16 22:13:15.000 197 33703.26 38.83 17097.21 37791.86 2015-07-16 22:13:16.000 197 33703.27 38.83 17097.16 88888.00 2015-07-16 22:13:17.000 197 33703.22 38.80 17097.15 88888.00 2015-07-16 22:13:18.000 197 33703.23 38.77 17097.16 88888.00 2015-07-16 22:13:19.000 197 33703.22 38.78 17097.17 88888.00 2015-07-16 22:13:20.000 197 33703.19 38.77 17097.21 37791.87 2015-07-16 22:13:21.000 197 33703.16 38.77 17097.15 88888.00 2015-07-16 22:13:22.000 197 33703.21 38.81 17097.14 88888.00 2015-07-16 22:13:23.000 197 33703.17 38.81 17097.18 88888.00 2015-07-16 22:13:24.000 197 33703.19 38.78 17097.18 88888.00 2015-07-16 22:13:25.000 197 33703.15 38.74 17097.15 37791.78 2015-07-16 22:13:26.000 197 33703.15 38.74 17097.16 88888.00 2015-07-16 22:13:27.000 197 33703.12 38.74 17097.16 88888.00 2015-07-16 22:13:28.000 197 33703.15 38.79 17097.18 88888.00 2015-07-16 22:13:29.000 197 33703.19 38.77 17097.15 88888.00 2015-07-16 22:13:30.000 197 33703.19 38.74 17097.17 37791.80 2015-07-16 22:13:31.000 197 33703.22 38.74 17097.14 88888.00 2015-07-16 22:13:32.000 197 33703.22 38.72 17097.14 88888.00 2015-07-16 22:13:33.000 197 33703.21 38.72 17097.12 88888.00 2015-07-16 22:13:34.000 197 33703.17 38.77 17097.15 88888.00 2015-07-16 22:13:35.000 197 33703.12 38.79 17097.13 37791.74 2015-07-16 22:13:36.000 197 33703.13 38.75 17097.13 88888.00 2015-07-16 22:13:37.000 197 33703.16 38.75 17097.14 88888.00 2015-07-16 22:13:38.000 197 33703.16 38.77 17097.14 88888.00 2015-07-16 22:13:39.000 197 33703.11 38.73 17097.14 88888.00 2015-07-16 22:13:40.000 197 33703.08 38.72 17097.12 37791.78 2015-07-16 22:13:41.000 197 33703.06 38.72 17097.15 88888.00 2015-07-16 22:13:42.000 197 33703.04 38.73 17097.19 88888.00 2015-07-16 22:13:43.000 197 33703.06 38.77 17097.18 88888.00 2015-07-16 22:13:44.000 197 33703.08 38.76 17097.15 88888.00 2015-07-16 22:13:45.000 197 33703.07 38.71 17097.17 37791.72 2015-07-16 22:13:46.000 197 33703.10 38.68 17097.16 88888.00 2015-07-16 22:13:47.000 197 33703.14 38.72 17097.12 88888.00 2015-07-16 22:13:48.000 197 33703.17 38.69 17097.17 88888.00 2015-07-16 22:13:49.000 197 33703.15 38.69 17097.16 88888.00 2015-07-16 22:13:50.000 197 33703.20 38.72 17097.13 37791.77 2015-07-16 22:13:51.000 197 33703.18 38.69 17097.16 88888.00 2015-07-16 22:13:52.000 197 33703.21 38.71 17097.14 88888.00 2015-07-16 22:13:53.000 197 33703.20 38.71 17097.16 88888.00 2015-07-16 22:13:54.000 197 33703.19 38.72 17097.23 88888.00 2015-07-16 22:13:55.000 197 33703.21 38.69 17097.21 37791.89 2015-07-16 22:13:56.000 197 33703.24 38.69 17097.23 88888.00 2015-07-16 22:13:57.000 197 33703.24 38.70 17097.24 88888.00 2015-07-16 22:13:58.000 197 33703.23 38.74 17097.25 88888.00 2015-07-16 22:13:59.000 197 33703.21 38.74 17097.22 88888.00 2015-07-16 22:14:00.000 197 33703.22 38.73 17097.17 37791.79 2015-07-16 22:14:01.000 197 33703.24 38.71 17097.18 88888.00 2015-07-16 22:14:02.000 197 33703.24 38.71 17097.15 88888.00 2015-07-16 22:14:03.000 197 33703.23 38.73 17097.16 88888.00 2015-07-16 22:14:04.000 197 33703.20 38.74 17097.14 88888.00 2015-07-16 22:14:05.000 197 33703.17 38.72 17097.16 37791.78 2015-07-16 22:14:06.000 197 33703.19 38.70 17097.19 88888.00 2015-07-16 22:14:07.000 197 33703.24 38.71 17097.18 88888.00 2015-07-16 22:14:08.000 197 33703.27 38.72 17097.15 88888.00 2015-07-16 22:14:09.000 197 33703.23 38.68 17097.15 88888.00 2015-07-16 22:14:10.000 197 33703.21 38.66 17097.17 37791.81 2015-07-16 22:14:11.000 197 33703.24 38.67 17097.16 88888.00 2015-07-16 22:14:12.000 197 33703.25 38.71 17097.16 88888.00 2015-07-16 22:14:13.000 197 33703.25 38.70 17097.16 88888.00 2015-07-16 22:14:14.000 197 33703.27 38.71 17097.17 88888.00 2015-07-16 22:14:15.000 197 33703.30 38.74 17097.15 37791.81 2015-07-16 22:14:16.000 197 33703.28 38.73 17097.12 88888.00 2015-07-16 22:14:17.000 197 33703.28 38.71 17097.18 88888.00 2015-07-16 22:14:18.000 197 33703.30 38.71 17097.20 88888.00 2015-07-16 22:14:19.000 197 33703.32 38.68 17097.19 88888.00 2015-07-16 22:14:20.000 197 33703.33 38.69 17097.14 37791.86 2015-07-16 22:14:21.000 197 33703.34 38.71 17097.14 88888.00 2015-07-16 22:14:22.000 197 33703.33 38.68 17097.16 88888.00 2015-07-16 22:14:23.000 197 33703.31 38.68 17097.14 88888.00 2015-07-16 22:14:24.000 197 33703.37 38.73 17097.17 88888.00 2015-07-16 22:14:25.000 197 33703.36 38.70 17097.19 37791.79 2015-07-16 22:14:26.000 197 33703.34 38.70 17097.19 88888.00 2015-07-16 22:14:27.000 197 33703.31 38.72 17097.20 88888.00 2015-07-16 22:14:28.000 197 33703.30 38.75 17097.17 88888.00 2015-07-16 22:14:29.000 197 33703.27 38.72 17097.17 88888.00 2015-07-16 22:14:30.000 197 33703.33 38.72 17097.18 37791.94 2015-07-16 22:14:31.000 197 33703.33 38.68 17097.16 88888.00 2015-07-16 22:14:32.000 197 33703.33 38.70 17097.17 88888.00 2015-07-16 22:14:33.000 197 33703.36 38.71 17097.19 88888.00 2015-07-16 22:14:34.000 197 33703.40 38.74 17097.18 88888.00 2015-07-16 22:14:35.000 197 33703.40 38.67 17097.15 37791.96 2015-07-16 22:14:36.000 197 33703.42 38.68 17097.11 88888.00 2015-07-16 22:14:37.000 197 33703.42 38.67 17097.13 88888.00 2015-07-16 22:14:38.000 197 33703.42 38.69 17097.13 88888.00 2015-07-16 22:14:39.000 197 33703.42 38.68 17097.12 88888.00 2015-07-16 22:14:40.000 197 33703.40 38.70 17097.19 37791.94 2015-07-16 22:14:41.000 197 33703.41 38.74 17097.19 88888.00 2015-07-16 22:14:42.000 197 33703.42 38.70 17097.15 88888.00 2015-07-16 22:14:43.000 197 33703.44 38.70 17097.14 88888.00 2015-07-16 22:14:44.000 197 33703.42 38.71 17097.17 88888.00 2015-07-16 22:14:45.000 197 33703.41 38.72 17097.15 37791.95 2015-07-16 22:14:46.000 197 33703.40 38.72 17097.17 88888.00 2015-07-16 22:14:47.000 197 33703.38 38.71 17097.19 88888.00 2015-07-16 22:14:48.000 197 33703.38 38.70 17097.16 88888.00 2015-07-16 22:14:49.000 197 33703.39 38.72 17097.15 88888.00 2015-07-16 22:14:50.000 197 33703.39 38.74 17097.15 37791.97 2015-07-16 22:14:51.000 197 33703.40 38.73 17097.18 88888.00 2015-07-16 22:14:52.000 197 33703.43 38.72 17097.20 88888.00 2015-07-16 22:14:53.000 197 33703.45 38.72 17097.15 88888.00 2015-07-16 22:14:54.000 197 33703.41 38.70 17097.13 88888.00 2015-07-16 22:14:55.000 197 33703.40 38.71 17097.17 37791.99 2015-07-16 22:14:56.000 197 33703.39 38.71 17097.21 88888.00 2015-07-16 22:14:57.000 197 33703.41 38.71 17097.18 88888.00 2015-07-16 22:14:58.000 197 33703.41 38.69 17097.15 88888.00 2015-07-16 22:14:59.000 197 33703.39 38.69 17097.13 88888.00 2015-07-16 22:15:00.000 197 33703.43 38.69 17097.15 37791.97 2015-07-16 22:15:01.000 197 33703.42 38.71 17097.18 88888.00 2015-07-16 22:15:02.000 197 33703.42 38.68 17097.20 88888.00 2015-07-16 22:15:03.000 197 33703.41 38.66 17097.17 88888.00 2015-07-16 22:15:04.000 197 33703.38 38.62 17097.18 88888.00 2015-07-16 22:15:05.000 197 33703.36 38.63 17097.19 37791.89 2015-07-16 22:15:06.000 197 33703.34 38.66 17097.22 88888.00 2015-07-16 22:15:07.000 197 33703.37 38.67 17097.20 88888.00 2015-07-16 22:15:08.000 197 33703.38 38.64 17097.20 88888.00 2015-07-16 22:15:09.000 197 33703.38 38.66 17097.22 88888.00 2015-07-16 22:15:10.000 197 33703.36 38.64 17097.21 37792.00 2015-07-16 22:15:11.000 197 33703.35 38.59 17097.19 88888.00 2015-07-16 22:15:12.000 197 33703.31 38.54 17097.16 88888.00 2015-07-16 22:15:13.000 197 33703.32 38.55 17097.18 88888.00 2015-07-16 22:15:14.000 197 33703.34 38.58 17097.20 88888.00 2015-07-16 22:15:15.000 197 33703.34 38.54 17097.21 37791.92 2015-07-16 22:15:16.000 197 33703.34 38.57 17097.20 88888.00 2015-07-16 22:15:17.000 197 33703.27 38.57 17097.16 88888.00 2015-07-16 22:15:18.000 197 33703.27 38.54 17097.19 88888.00 2015-07-16 22:15:19.000 197 33703.28 38.52 17097.20 88888.00 2015-07-16 22:15:20.000 197 33703.24 38.55 17097.23 37791.87 2015-07-16 22:15:21.000 197 33703.22 38.55 17097.23 88888.00 2015-07-16 22:15:22.000 197 33703.24 38.54 17097.22 88888.00 2015-07-16 22:15:23.000 197 33703.23 38.55 17097.22 88888.00 2015-07-16 22:15:24.000 197 33703.25 38.58 17097.27 88888.00 2015-07-16 22:15:25.000 197 33703.23 38.57 17097.26 37791.87 2015-07-16 22:15:26.000 197 33703.25 38.58 17097.23 88888.00 2015-07-16 22:15:27.000 197 33703.25 38.56 17097.24 88888.00 2015-07-16 22:15:28.000 197 33703.21 38.52 17097.19 88888.00 2015-07-16 22:15:29.000 197 33703.21 38.55 17097.21 88888.00 2015-07-16 22:15:30.000 197 33703.21 38.60 17097.21 37791.89 2015-07-16 22:15:31.000 197 33703.18 38.59 17097.20 88888.00 2015-07-16 22:15:32.000 197 33703.18 38.52 17097.20 88888.00 2015-07-16 22:15:33.000 197 33703.23 38.59 17097.18 88888.00 2015-07-16 22:15:34.000 197 33703.23 38.57 17097.22 88888.00 2015-07-16 22:15:35.000 197 33703.18 38.59 17097.23 37791.87 2015-07-16 22:15:36.000 197 33703.20 38.63 17097.23 88888.00 2015-07-16 22:15:37.000 197 33703.20 38.64 17097.25 88888.00 2015-07-16 22:15:38.000 197 33703.16 38.67 17097.24 88888.00 2015-07-16 22:15:39.000 197 33703.18 38.65 17097.20 88888.00 2015-07-16 22:15:40.000 197 33703.17 38.62 17097.19 37791.90 2015-07-16 22:15:41.000 197 33703.17 38.60 17097.17 88888.00 2015-07-16 22:15:42.000 197 33703.18 38.58 17097.19 88888.00 2015-07-16 22:15:43.000 197 33703.14 38.60 17097.18 88888.00 2015-07-16 22:15:44.000 197 33703.13 38.61 17097.17 88888.00 2015-07-16 22:15:45.000 197 33703.10 38.65 17097.21 37791.81 2015-07-16 22:15:46.000 197 33703.10 38.62 17097.22 88888.00 2015-07-16 22:15:47.000 197 33703.10 38.59 17097.20 88888.00 2015-07-16 22:15:48.000 197 33703.11 38.60 17097.19 88888.00 2015-07-16 22:15:49.000 197 33703.13 38.61 17097.20 88888.00 2015-07-16 22:15:50.000 197 33703.11 38.61 17097.19 37791.87 2015-07-16 22:15:51.000 197 33703.10 38.65 17097.15 88888.00 2015-07-16 22:15:52.000 197 33703.16 38.64 17097.15 88888.00 2015-07-16 22:15:53.000 197 33703.19 38.69 17097.15 88888.00 2015-07-16 22:15:54.000 197 33703.22 38.64 17097.18 88888.00 2015-07-16 22:15:55.000 197 33703.17 38.63 17097.21 37791.85 2015-07-16 22:15:56.000 197 33703.13 38.63 17097.19 88888.00 2015-07-16 22:15:57.000 197 33703.15 38.69 17097.18 88888.00 2015-07-16 22:15:58.000 197 33703.14 38.66 17097.19 88888.00 2015-07-16 22:15:59.000 197 33703.11 38.60 17097.15 88888.00 2015-07-16 22:16:00.000 197 33703.15 38.61 17097.21 37791.84 2015-07-16 22:16:01.000 197 33703.14 38.64 17097.21 88888.00 2015-07-16 22:16:02.000 197 33703.17 38.65 17097.19 88888.00 2015-07-16 22:16:03.000 197 33703.17 38.63 17097.19 88888.00 2015-07-16 22:16:04.000 197 33703.19 38.62 17097.20 88888.00 2015-07-16 22:16:05.000 197 33703.17 38.66 17097.19 37791.78 2015-07-16 22:16:06.000 197 33703.17 38.62 17097.14 88888.00 2015-07-16 22:16:07.000 197 33703.12 38.62 17097.17 88888.00 2015-07-16 22:16:08.000 197 33703.11 38.64 17097.15 88888.00 2015-07-16 22:16:09.000 197 33703.14 38.65 17097.18 88888.00 2015-07-16 22:16:10.000 197 33703.10 38.65 17097.17 37791.84 2015-07-16 22:16:11.000 197 33703.14 38.69 17097.18 88888.00 2015-07-16 22:16:12.000 197 33703.14 38.69 17097.21 88888.00 2015-07-16 22:16:13.000 197 33703.15 38.66 17097.20 88888.00 2015-07-16 22:16:14.000 197 33703.11 38.63 17097.22 88888.00 2015-07-16 22:16:15.000 197 33703.11 38.62 17097.18 37791.91 2015-07-16 22:16:16.000 197 33703.12 38.58 17097.17 88888.00 2015-07-16 22:16:17.000 197 33703.13 38.61 17097.14 88888.00 2015-07-16 22:16:18.000 197 33703.11 38.66 17097.14 88888.00 2015-07-16 22:16:19.000 197 33703.12 38.66 17097.20 88888.00 2015-07-16 22:16:20.000 197 33703.13 38.65 17097.17 37791.83 2015-07-16 22:16:21.000 197 33703.14 38.70 17097.17 88888.00 2015-07-16 22:16:22.000 197 33703.15 38.70 17097.18 88888.00 2015-07-16 22:16:23.000 197 33703.15 38.67 17097.21 88888.00 2015-07-16 22:16:24.000 197 33703.13 38.65 17097.19 88888.00 2015-07-16 22:16:25.000 197 33703.10 38.62 17097.18 37791.78 2015-07-16 22:16:26.000 197 33703.12 38.66 17097.20 88888.00 2015-07-16 22:16:27.000 197 33703.11 38.68 17097.23 88888.00 2015-07-16 22:16:28.000 197 33703.13 38.67 17097.22 88888.00 2015-07-16 22:16:29.000 197 33703.17 38.65 17097.23 88888.00 2015-07-16 22:16:30.000 197 33703.13 38.62 17097.24 37791.85 2015-07-16 22:16:31.000 197 33703.10 38.60 17097.19 88888.00 2015-07-16 22:16:32.000 197 33703.12 38.61 17097.20 88888.00 2015-07-16 22:16:33.000 197 33703.12 38.65 17097.19 88888.00 2015-07-16 22:16:34.000 197 33703.14 38.67 17097.22 88888.00 2015-07-16 22:16:35.000 197 33703.13 38.66 17097.18 37791.87 2015-07-16 22:16:36.000 197 33703.15 38.67 17097.18 88888.00 2015-07-16 22:16:37.000 197 33703.18 38.68 17097.20 88888.00 2015-07-16 22:16:38.000 197 33703.21 38.65 17097.20 88888.00 2015-07-16 22:16:39.000 197 33703.21 38.64 17097.14 88888.00 2015-07-16 22:16:40.000 197 33703.20 38.64 17097.15 37791.83 2015-07-16 22:16:41.000 197 33703.17 38.62 17097.17 88888.00 2015-07-16 22:16:42.000 197 33703.21 38.63 17097.20 88888.00 2015-07-16 22:16:43.000 197 33703.23 38.60 17097.19 88888.00 2015-07-16 22:16:44.000 197 33703.26 38.59 17097.19 88888.00 2015-07-16 22:16:45.000 197 33703.27 38.64 17097.17 37791.81 2015-07-16 22:16:46.000 197 33703.21 38.60 17097.17 88888.00 2015-07-16 22:16:47.000 197 33703.23 38.58 17097.20 88888.00 2015-07-16 22:16:48.000 197 33703.26 38.60 17097.23 88888.00 2015-07-16 22:16:49.000 197 33703.26 38.60 17097.20 88888.00 2015-07-16 22:16:50.000 197 33703.25 38.63 17097.19 37791.91 2015-07-16 22:16:51.000 197 33703.25 38.63 17097.18 88888.00 2015-07-16 22:16:52.000 197 33703.24 38.59 17097.14 88888.00 2015-07-16 22:16:53.000 197 33703.21 38.58 17097.16 88888.00 2015-07-16 22:16:54.000 197 33703.20 38.58 17097.17 88888.00 2015-07-16 22:16:55.000 197 33703.20 38.57 17097.20 37791.86 2015-07-16 22:16:56.000 197 33703.22 38.61 17097.18 88888.00 2015-07-16 22:16:57.000 197 33703.21 38.52 17097.17 88888.00 2015-07-16 22:16:58.000 197 33703.20 38.55 17097.17 88888.00 2015-07-16 22:16:59.000 197 33703.21 38.58 17097.13 88888.00 2015-07-16 22:17:00.000 197 33703.22 38.59 17097.16 37791.87 2015-07-16 22:17:01.000 197 33703.23 38.61 17097.18 88888.00 2015-07-16 22:17:02.000 197 33703.25 38.60 17097.16 88888.00 2015-07-16 22:17:03.000 197 33703.28 38.63 17097.19 88888.00 2015-07-16 22:17:04.000 197 33703.26 38.60 17097.19 88888.00 2015-07-16 22:17:05.000 197 33703.23 38.58 17097.23 37791.91 2015-07-16 22:17:06.000 197 33703.23 38.57 17097.20 88888.00 2015-07-16 22:17:07.000 197 33703.23 38.57 17097.23 88888.00 2015-07-16 22:17:08.000 197 33703.25 38.56 17097.25 88888.00 2015-07-16 22:17:09.000 197 33703.23 38.55 17097.24 88888.00 2015-07-16 22:17:10.000 197 33703.22 38.55 17097.24 37791.80 2015-07-16 22:17:11.000 197 33703.19 38.54 17097.23 88888.00 2015-07-16 22:17:12.000 197 33703.21 38.54 17097.21 88888.00 2015-07-16 22:17:13.000 197 33703.21 38.56 17097.21 88888.00 2015-07-16 22:17:14.000 197 33703.23 38.57 17097.25 88888.00 2015-07-16 22:17:15.000 197 33703.23 38.59 17097.22 37791.80 2015-07-16 22:17:16.000 197 33703.22 38.61 17097.24 88888.00 2015-07-16 22:17:17.000 197 33703.20 38.58 17097.19 88888.00 2015-07-16 22:17:18.000 197 33703.21 38.58 17097.20 88888.00 2015-07-16 22:17:19.000 197 33703.20 38.60 17097.23 88888.00 2015-07-16 22:17:20.000 197 33703.22 38.63 17097.24 37791.79 2015-07-16 22:17:21.000 197 33703.20 38.62 17097.25 88888.00 2015-07-16 22:17:22.000 197 33703.18 38.60 17097.25 88888.00 2015-07-16 22:17:23.000 197 33703.15 38.59 17097.30 88888.00 2015-07-16 22:17:24.000 197 33703.15 38.57 17097.25 88888.00 2015-07-16 22:17:25.000 197 33703.15 38.56 17097.22 37791.90 2015-07-16 22:17:26.000 197 33703.12 38.58 17097.25 88888.00 2015-07-16 22:17:27.000 197 33703.11 38.55 17097.24 88888.00 2015-07-16 22:17:28.000 197 33703.11 38.57 17097.23 88888.00 2015-07-16 22:17:29.000 197 33703.13 38.60 17097.19 88888.00 2015-07-16 22:17:30.000 197 33703.09 38.60 17097.19 37791.73 2015-07-16 22:17:31.000 197 33703.09 38.57 17097.19 88888.00 2015-07-16 22:17:32.000 197 33703.09 38.58 17097.21 88888.00 2015-07-16 22:17:33.000 197 33703.08 38.57 17097.24 88888.00 2015-07-16 22:17:34.000 197 33703.06 38.55 17097.27 88888.00 2015-07-16 22:17:35.000 197 33703.07 38.51 17097.29 37791.77 2015-07-16 22:17:36.000 197 33703.10 38.57 17097.28 88888.00 2015-07-16 22:17:37.000 197 33703.12 38.54 17097.24 88888.00 2015-07-16 22:17:38.000 197 33703.16 38.53 17097.21 88888.00 2015-07-16 22:17:39.000 197 33703.14 38.54 17097.22 88888.00 2015-07-16 22:17:40.000 197 33703.13 38.57 17097.23 37791.84 2015-07-16 22:17:41.000 197 33703.18 38.62 17097.26 88888.00 2015-07-16 22:17:42.000 197 33703.20 38.63 17097.30 88888.00 2015-07-16 22:17:43.000 197 33703.21 38.62 17097.31 88888.00 2015-07-16 22:17:44.000 197 33703.21 38.58 17097.31 88888.00 2015-07-16 22:17:45.000 197 33703.25 38.56 17097.32 37791.78 2015-07-16 22:17:46.000 197 33703.25 38.57 17097.28 88888.00 2015-07-16 22:17:47.000 197 33703.23 38.61 17097.26 88888.00 2015-07-16 22:17:48.000 197 33703.21 38.61 17097.29 88888.00 2015-07-16 22:17:49.000 197 33703.20 38.60 17097.31 88888.00 2015-07-16 22:17:50.000 197 33703.18 38.59 17097.28 37791.78 2015-07-16 22:17:51.000 197 33703.13 38.59 17097.26 88888.00 2015-07-16 22:17:52.000 197 33703.11 38.52 17097.26 88888.00 2015-07-16 22:17:53.000 197 33703.11 38.53 17097.28 88888.00 2015-07-16 22:17:54.000 197 33703.17 38.54 17097.26 88888.00 2015-07-16 22:17:55.000 197 33703.17 38.48 17097.23 37791.84 2015-07-16 22:17:56.000 197 33703.18 38.46 17097.23 88888.00 2015-07-16 22:17:57.000 197 33703.18 38.46 17097.24 88888.00 2015-07-16 22:17:58.000 197 33703.17 38.44 17097.24 88888.00 2015-07-16 22:17:59.000 197 33703.18 38.42 17097.26 88888.00 2015-07-16 22:18:00.000 197 33703.17 38.47 17097.26 37791.91 2015-07-16 22:18:01.000 197 33703.18 38.47 17097.25 88888.00 2015-07-16 22:18:02.000 197 33703.19 38.47 17097.23 88888.00 2015-07-16 22:18:03.000 197 33703.17 38.47 17097.19 88888.00 2015-07-16 22:18:04.000 197 33703.13 38.47 17097.20 88888.00 2015-07-16 22:18:05.000 197 33703.13 38.49 17097.19 37791.81 2015-07-16 22:18:06.000 197 33703.14 38.47 17097.19 88888.00 2015-07-16 22:18:07.000 197 33703.12 38.44 17097.17 88888.00 2015-07-16 22:18:08.000 197 33703.19 38.45 17097.19 88888.00 2015-07-16 22:18:09.000 197 33703.18 38.49 17097.20 88888.00 2015-07-16 22:18:10.000 197 33703.18 38.47 17097.17 37791.81 2015-07-16 22:18:11.000 197 33703.19 38.46 17097.20 88888.00 2015-07-16 22:18:12.000 197 33703.21 38.48 17097.20 88888.00 2015-07-16 22:18:13.000 197 33703.14 38.41 17097.20 88888.00 2015-07-16 22:18:14.000 197 33703.12 38.38 17097.20 88888.00 2015-07-16 22:18:15.000 197 33703.14 38.41 17097.19 37791.84 2015-07-16 22:18:16.000 197 33703.15 38.43 17097.21 88888.00 2015-07-16 22:18:17.000 197 33703.16 38.40 17097.23 88888.00 2015-07-16 22:18:18.000 197 33703.18 38.38 17097.21 88888.00 2015-07-16 22:18:19.000 197 33703.22 38.45 17097.20 88888.00 2015-07-16 22:18:20.000 197 33703.22 38.47 17097.23 37791.81 2015-07-16 22:18:21.000 197 33703.22 38.45 17097.23 88888.00 2015-07-16 22:18:22.000 197 33703.21 38.40 17097.21 88888.00 2015-07-16 22:18:23.000 197 33703.22 38.40 17097.17 88888.00 2015-07-16 22:18:24.000 197 33703.23 38.43 17097.16 88888.00 2015-07-16 22:18:25.000 197 33703.18 38.47 17097.17 37791.84 2015-07-16 22:18:26.000 197 33703.17 38.48 17097.18 88888.00 2015-07-16 22:18:27.000 197 33703.21 38.42 17097.20 88888.00 2015-07-16 22:18:28.000 197 33703.17 38.42 17097.18 88888.00 2015-07-16 22:18:29.000 197 33703.19 38.42 17097.22 88888.00 2015-07-16 22:18:30.000 197 33703.22 38.40 17097.22 37791.81 2015-07-16 22:18:31.000 197 33703.20 38.37 17097.22 88888.00 2015-07-16 22:18:32.000 197 33703.16 38.37 17097.23 88888.00 2015-07-16 22:18:33.000 197 33703.17 38.38 17097.22 88888.00 2015-07-16 22:18:34.000 197 33703.13 38.41 17097.24 88888.00 2015-07-16 22:18:35.000 197 33703.15 38.40 17097.21 37791.90 2015-07-16 22:18:36.000 197 33703.15 38.39 17097.20 88888.00 2015-07-16 22:18:37.000 197 33703.18 38.41 17097.26 88888.00 2015-07-16 22:18:38.000 197 33703.18 38.36 17097.27 88888.00 2015-07-16 22:18:39.000 197 33703.20 38.36 17097.27 88888.00 2015-07-16 22:18:40.000 197 33703.17 38.39 17097.24 37791.82 2015-07-16 22:18:41.000 197 33703.19 38.39 17097.21 88888.00 2015-07-16 22:18:42.000 197 33703.17 38.42 17097.18 88888.00 2015-07-16 22:18:43.000 197 33703.17 38.38 17097.20 88888.00 2015-07-16 22:18:44.000 197 33703.21 38.42 17097.25 88888.00 2015-07-16 22:18:45.000 197 33703.21 38.45 17097.25 37791.76 2015-07-16 22:18:46.000 197 33703.19 38.42 17097.22 88888.00 2015-07-16 22:18:47.000 197 33703.18 38.39 17097.24 88888.00 2015-07-16 22:18:48.000 197 33703.17 38.36 17097.26 88888.00 2015-07-16 22:18:49.000 197 33703.16 38.33 17097.29 88888.00 2015-07-16 22:18:50.000 197 33703.18 38.36 17097.29 37791.78 2015-07-16 22:18:51.000 197 33703.20 38.39 17097.24 88888.00 2015-07-16 22:18:52.000 197 33703.20 38.44 17097.22 88888.00 2015-07-16 22:18:53.000 197 33703.22 38.40 17097.25 88888.00 2015-07-16 22:18:54.000 197 33703.22 38.37 17097.23 88888.00 2015-07-16 22:18:55.000 197 33703.18 38.39 17097.22 37791.80 2015-07-16 22:18:56.000 197 33703.19 38.38 17097.24 88888.00 2015-07-16 22:18:57.000 197 33703.18 38.36 17097.24 88888.00 2015-07-16 22:18:58.000 197 33703.17 38.37 17097.27 88888.00 2015-07-16 22:18:59.000 197 33703.13 38.39 17097.24 88888.00 2015-07-16 22:19:00.000 197 33703.15 38.42 17097.22 37791.79 2015-07-16 22:19:01.000 197 33703.16 38.39 17097.23 88888.00 2015-07-16 22:19:02.000 197 33703.19 38.38 17097.20 88888.00 2015-07-16 22:19:03.000 197 33703.19 38.38 17097.22 88888.00 2015-07-16 22:19:04.000 197 33703.20 38.36 17097.19 88888.00 2015-07-16 22:19:05.000 197 33703.20 38.39 17097.21 37791.87 2015-07-16 22:19:06.000 197 33703.20 38.36 17097.25 88888.00 2015-07-16 22:19:07.000 197 33703.20 38.40 17097.23 88888.00 2015-07-16 22:19:08.000 197 33703.23 38.42 17097.20 88888.00 2015-07-16 22:19:09.000 197 33703.26 38.41 17097.17 88888.00 2015-07-16 22:19:10.000 197 33703.27 38.42 17097.24 37791.83 2015-07-16 22:19:11.000 197 33703.21 38.40 17097.23 88888.00 2015-07-16 22:19:12.000 197 33703.23 38.41 17097.21 88888.00 2015-07-16 22:19:13.000 197 33703.24 38.34 17097.22 88888.00 2015-07-16 22:19:14.000 197 33703.24 38.34 17097.28 88888.00 2015-07-16 22:19:15.000 197 33703.24 38.33 17097.27 37791.77 2015-07-16 22:19:16.000 197 33703.25 38.39 17097.26 88888.00 2015-07-16 22:19:17.000 197 33703.23 38.34 17097.24 88888.00 2015-07-16 22:19:18.000 197 33703.21 38.33 17097.23 88888.00 2015-07-16 22:19:19.000 197 33703.25 38.35 17097.25 88888.00 2015-07-16 22:19:20.000 197 33703.25 38.35 17097.24 37791.82 2015-07-16 22:19:21.000 197 33703.22 38.34 17097.23 88888.00 2015-07-16 22:19:22.000 197 33703.23 38.35 17097.21 88888.00 2015-07-16 22:19:23.000 197 33703.25 38.31 17097.17 88888.00 2015-07-16 22:19:24.000 197 33703.25 38.29 17097.22 88888.00 2015-07-16 22:19:25.000 197 33703.26 38.28 17097.24 37791.84 2015-07-16 22:19:26.000 197 33703.28 38.28 17097.26 88888.00 2015-07-16 22:19:27.000 197 33703.26 38.28 17097.25 88888.00 2015-07-16 22:19:28.000 197 33703.25 38.27 17097.20 88888.00 2015-07-16 22:19:29.000 197 33703.26 38.26 17097.21 88888.00 2015-07-16 22:19:30.000 197 33703.27 38.28 17097.21 37791.78 2015-07-16 22:19:31.000 197 33703.30 38.27 17097.24 88888.00 2015-07-16 22:19:32.000 197 33703.33 38.24 17097.24 88888.00 2015-07-16 22:19:33.000 197 33703.34 38.25 17097.25 88888.00 2015-07-16 22:19:34.000 197 33703.29 38.28 17097.26 88888.00 2015-07-16 22:19:35.000 197 33703.27 38.28 17097.24 37791.82 2015-07-16 22:19:36.000 197 33703.27 38.25 17097.28 88888.00 2015-07-16 22:19:37.000 197 33703.30 38.29 17097.27 88888.00 2015-07-16 22:19:38.000 197 33703.31 38.26 17097.25 88888.00 2015-07-16 22:19:39.000 197 33703.33 38.30 17097.23 88888.00 2015-07-16 22:19:40.000 197 33703.31 38.26 17097.27 37791.91 2015-07-16 22:19:41.000 197 33703.29 38.25 17097.31 88888.00 2015-07-16 22:19:42.000 197 33703.24 38.25 17097.31 88888.00 2015-07-16 22:19:43.000 197 33703.28 38.28 17097.36 88888.00 2015-07-16 22:19:44.000 197 33703.28 38.32 17097.35 88888.00 2015-07-16 22:19:45.000 197 33703.25 38.32 17097.31 37791.98 2015-07-16 22:19:46.000 197 33703.29 38.31 17097.26 88888.00 2015-07-16 22:19:47.000 197 33703.31 38.30 17097.27 88888.00 2015-07-16 22:19:48.000 197 33703.34 38.28 17097.24 88888.00 2015-07-16 22:19:49.000 197 33703.36 38.27 17097.23 88888.00 2015-07-16 22:19:50.000 197 33703.38 38.30 17097.27 37791.86 2015-07-16 22:19:51.000 197 33703.37 38.30 17097.27 88888.00 2015-07-16 22:19:52.000 197 33703.39 38.32 17097.27 88888.00 2015-07-16 22:19:53.000 197 33703.37 38.30 17097.28 88888.00 2015-07-16 22:19:54.000 197 33703.39 38.27 17097.23 88888.00 2015-07-16 22:19:55.000 197 33703.38 38.30 17097.23 37791.88 2015-07-16 22:19:56.000 197 33703.38 38.28 17097.24 88888.00 2015-07-16 22:19:57.000 197 33703.34 38.26 17097.23 88888.00 2015-07-16 22:19:58.000 197 33703.33 38.25 17097.22 88888.00 2015-07-16 22:19:59.000 197 33703.31 38.25 17097.19 88888.00 2015-07-16 22:20:00.000 197 33703.32 38.30 17097.20 37791.92 2015-07-16 22:20:01.000 197 33703.34 38.28 17097.21 88888.00 2015-07-16 22:20:02.000 197 33703.36 38.32 17097.23 88888.00 2015-07-16 22:20:03.000 197 33703.36 38.34 17097.25 88888.00 2015-07-16 22:20:04.000 197 33703.37 38.29 17097.25 88888.00 2015-07-16 22:20:05.000 197 33703.40 38.30 17097.22 37791.88 2015-07-16 22:20:06.000 197 33703.36 38.29 17097.23 88888.00 2015-07-16 22:20:07.000 197 33703.38 38.27 17097.24 88888.00 2015-07-16 22:20:08.000 197 33703.41 38.25 17097.26 88888.00 2015-07-16 22:20:09.000 197 33703.40 38.28 17097.23 88888.00 2015-07-16 22:20:10.000 197 33703.34 38.29 17097.22 37791.89 2015-07-16 22:20:11.000 197 33703.33 38.25 17097.21 88888.00 2015-07-16 22:20:12.000 197 33703.33 38.24 17097.22 88888.00 2015-07-16 22:20:13.000 197 33703.33 38.25 17097.25 88888.00 2015-07-16 22:20:14.000 197 33703.36 38.26 17097.28 88888.00 2015-07-16 22:20:15.000 197 33703.34 38.26 17097.28 37791.92 2015-07-16 22:20:16.000 197 33703.29 38.28 17097.25 88888.00 2015-07-16 22:20:17.000 197 33703.29 38.30 17097.24 88888.00 2015-07-16 22:20:18.000 197 33703.26 38.29 17097.25 88888.00 2015-07-16 22:20:19.000 197 33703.23 38.28 17097.23 88888.00 2015-07-16 22:20:20.000 197 33703.26 38.31 17097.27 37791.96 2015-07-16 22:20:21.000 197 33703.23 38.25 17097.22 88888.00 2015-07-16 22:20:22.000 197 33703.24 38.26 17097.21 88888.00 2015-07-16 22:20:23.000 197 33703.27 38.30 17097.21 88888.00 2015-07-16 22:20:24.000 197 33703.25 38.30 17097.27 88888.00 2015-07-16 22:20:25.000 197 33703.23 38.29 17097.26 37791.88 2015-07-16 22:20:26.000 197 33703.25 38.31 17097.25 88888.00 2015-07-16 22:20:27.000 197 33703.23 38.28 17097.23 88888.00 2015-07-16 22:20:28.000 197 33703.22 38.27 17097.24 88888.00 2015-07-16 22:20:29.000 197 33703.23 38.29 17097.22 88888.00 2015-07-16 22:20:30.000 197 33703.23 38.31 17097.15 37791.92 2015-07-16 22:20:31.000 197 33703.23 38.35 17097.19 88888.00 2015-07-16 22:20:32.000 197 33703.24 38.36 17097.20 88888.00 2015-07-16 22:20:33.000 197 33703.23 38.37 17097.21 88888.00 2015-07-16 22:20:34.000 197 33703.26 38.34 17097.20 88888.00 2015-07-16 22:20:35.000 197 33703.24 38.34 17097.20 37791.91 2015-07-16 22:20:36.000 197 33703.21 38.35 17097.20 88888.00 2015-07-16 22:20:37.000 197 33703.20 38.37 17097.21 88888.00 2015-07-16 22:20:38.000 197 33703.22 38.37 17097.17 88888.00 2015-07-16 22:20:39.000 197 33703.22 38.35 17097.16 88888.00 2015-07-16 22:20:40.000 197 33703.23 38.38 17097.24 37791.85 2015-07-16 22:20:41.000 197 33703.23 38.38 17097.23 88888.00 2015-07-16 22:20:42.000 197 33703.24 38.35 17097.17 88888.00 2015-07-16 22:20:43.000 197 33703.29 38.36 17097.20 88888.00 2015-07-16 22:20:44.000 197 33703.31 38.39 17097.20 88888.00 2015-07-16 22:20:45.000 197 33703.30 38.42 17097.15 37791.88 2015-07-16 22:20:46.000 197 33703.27 38.44 17097.18 88888.00 2015-07-16 22:20:47.000 197 33703.26 38.40 17097.15 88888.00 2015-07-16 22:20:48.000 197 33703.24 38.37 17097.15 88888.00 2015-07-16 22:20:49.000 197 33703.27 38.37 17097.18 88888.00 2015-07-16 22:20:50.000 197 33703.28 38.40 17097.19 37791.86 2015-07-16 22:20:51.000 197 33703.29 38.39 17097.21 88888.00 2015-07-16 22:20:52.000 197 33703.30 38.36 17097.24 88888.00 2015-07-16 22:20:53.000 197 33703.31 38.39 17097.23 88888.00 2015-07-16 22:20:54.000 197 33703.29 38.37 17097.20 88888.00 2015-07-16 22:20:55.000 197 33703.30 38.35 17097.21 37791.93 2015-07-16 22:20:56.000 197 33703.30 38.38 17097.24 88888.00 2015-07-16 22:20:57.000 197 33703.28 38.42 17097.23 88888.00 2015-07-16 22:20:58.000 197 33703.28 38.41 17097.24 88888.00 2015-07-16 22:20:59.000 197 33703.27 38.41 17097.24 88888.00 2015-07-16 22:21:00.000 197 33703.26 38.40 17097.24 37791.91 2015-07-16 22:21:01.000 197 33703.26 38.44 17097.27 88888.00 2015-07-16 22:21:02.000 197 33703.20 38.40 17097.25 88888.00 2015-07-16 22:21:03.000 197 33703.26 38.41 17097.26 88888.00 2015-07-16 22:21:04.000 197 33703.28 38.47 17097.28 88888.00 2015-07-16 22:21:05.000 197 33703.28 38.43 17097.26 37791.88 2015-07-16 22:21:06.000 197 33703.24 38.46 17097.24 88888.00 2015-07-16 22:21:07.000 197 33703.25 38.44 17097.23 88888.00 2015-07-16 22:21:08.000 197 33703.23 38.44 17097.25 88888.00 2015-07-16 22:21:09.000 197 33703.25 38.42 17097.26 88888.00 2015-07-16 22:21:10.000 197 33703.27 38.40 17097.18 37791.89 2015-07-16 22:21:11.000 197 33703.30 38.41 17097.17 88888.00 2015-07-16 22:21:12.000 197 33703.25 38.41 17097.13 88888.00 2015-07-16 22:21:13.000 197 33703.23 38.39 17097.16 88888.00 2015-07-16 22:21:14.000 197 33703.25 38.45 17097.21 88888.00 2015-07-16 22:21:15.000 197 33703.30 38.54 17097.18 37791.93 2015-07-16 22:21:16.000 197 33703.30 38.52 17097.17 88888.00 2015-07-16 22:21:17.000 197 33703.30 38.51 17097.14 88888.00 2015-07-16 22:21:18.000 197 33703.27 38.48 17097.15 88888.00 2015-07-16 22:21:19.000 197 33703.27 38.44 17097.18 88888.00 2015-07-16 22:21:20.000 197 33703.24 38.46 17097.18 37791.92 2015-07-16 22:21:21.000 197 33703.28 38.52 17097.18 88888.00 2015-07-16 22:21:22.000 197 33703.27 38.48 17097.18 88888.00 2015-07-16 22:21:23.000 197 33703.26 38.49 17097.14 88888.00 2015-07-16 22:21:24.000 197 33703.25 38.52 17097.16 88888.00 2015-07-16 22:21:25.000 197 33703.27 38.55 17097.16 37791.90 2015-07-16 22:21:26.000 197 33703.30 38.55 17097.15 88888.00 2015-07-16 22:21:27.000 197 33703.31 38.56 17097.13 88888.00 2015-07-16 22:21:28.000 197 33703.30 38.54 17097.15 88888.00 2015-07-16 22:21:29.000 197 33703.26 38.53 17097.11 88888.00 2015-07-16 22:21:30.000 197 33703.27 38.53 17097.15 37791.87 2015-07-16 22:21:31.000 197 33703.28 38.53 17097.17 88888.00 2015-07-16 22:21:32.000 197 33703.26 38.53 17097.17 88888.00 2015-07-16 22:21:33.000 197 33703.26 38.51 17097.19 88888.00 2015-07-16 22:21:34.000 197 33703.28 38.49 17097.18 88888.00 2015-07-16 22:21:35.000 197 33703.27 38.50 17097.20 37791.89 2015-07-16 22:21:36.000 197 33703.27 38.49 17097.25 88888.00 2015-07-16 22:21:37.000 197 33703.28 38.48 17097.25 88888.00 2015-07-16 22:21:38.000 197 33703.27 38.49 17097.26 88888.00 2015-07-16 22:21:39.000 197 33703.27 38.52 17097.21 88888.00 2015-07-16 22:21:40.000 197 33703.27 38.53 17097.21 37791.86 2015-07-16 22:21:41.000 197 33703.31 38.50 17097.19 88888.00 2015-07-16 22:21:42.000 197 33703.31 38.52 17097.17 88888.00 2015-07-16 22:21:43.000 197 33703.27 38.56 17097.16 88888.00 2015-07-16 22:21:44.000 197 33703.29 38.57 17097.16 88888.00 2015-07-16 22:21:45.000 197 33703.29 38.52 17097.16 37791.88 2015-07-16 22:21:46.000 197 33703.29 38.51 17097.14 88888.00 2015-07-16 22:21:47.000 197 33703.26 38.49 17097.14 88888.00 2015-07-16 22:21:48.000 197 33703.26 38.53 17097.16 88888.00 2015-07-16 22:21:49.000 197 33703.27 38.52 17097.19 88888.00 2015-07-16 22:21:50.000 197 33703.31 38.51 17097.20 37791.83 2015-07-16 22:21:51.000 197 33703.27 38.50 17097.17 88888.00 2015-07-16 22:21:52.000 197 33703.24 38.53 17097.16 88888.00 2015-07-16 22:21:53.000 197 33703.24 38.58 17097.18 88888.00 2015-07-16 22:21:54.000 197 33703.25 38.56 17097.22 88888.00 2015-07-16 22:21:55.000 197 33703.27 38.55 17097.21 37791.84 2015-07-16 22:21:56.000 197 33703.27 38.55 17097.22 88888.00 2015-07-16 22:21:57.000 197 33703.28 38.54 17097.21 88888.00 2015-07-16 22:21:58.000 197 33703.28 38.54 17097.23 88888.00 2015-07-16 22:21:59.000 197 33703.27 38.56 17097.25 88888.00 2015-07-16 22:22:00.000 197 33703.30 38.57 17097.24 37791.77 2015-07-16 22:22:01.000 197 33703.30 38.58 17097.20 88888.00 2015-07-16 22:22:02.000 197 33703.29 38.57 17097.17 88888.00 2015-07-16 22:22:03.000 197 33703.27 38.56 17097.22 88888.00 2015-07-16 22:22:04.000 197 33703.24 38.57 17097.21 88888.00 2015-07-16 22:22:05.000 197 33703.23 38.50 17097.19 37791.83 2015-07-16 22:22:06.000 197 33703.22 38.50 17097.18 88888.00 2015-07-16 22:22:07.000 197 33703.26 38.48 17097.21 88888.00 2015-07-16 22:22:08.000 197 33703.23 38.52 17097.24 88888.00 2015-07-16 22:22:09.000 197 33703.20 38.50 17097.23 88888.00 2015-07-16 22:22:10.000 197 33703.23 38.50 17097.22 37791.77 2015-07-16 22:22:11.000 197 33703.19 38.51 17097.19 88888.00 2015-07-16 22:22:12.000 197 33703.17 38.50 17097.16 88888.00 2015-07-16 22:22:13.000 197 33703.20 38.50 17097.17 88888.00 2015-07-16 22:22:14.000 197 33703.23 38.55 17097.18 88888.00 2015-07-16 22:22:15.000 197 33703.19 38.58 17097.18 37791.71 2015-07-16 22:22:16.000 197 33703.17 38.53 17097.17 88888.00 2015-07-16 22:22:17.000 197 33703.18 38.52 17097.14 88888.00 2015-07-16 22:22:18.000 197 33703.20 38.49 17097.15 88888.00 2015-07-16 22:22:19.000 197 33703.14 38.44 17097.17 88888.00 2015-07-16 22:22:20.000 197 33703.14 38.45 17097.17 37791.70 2015-07-16 22:22:21.000 197 33703.15 38.49 17097.18 88888.00 2015-07-16 22:22:22.000 197 33703.12 38.46 17097.21 88888.00 2015-07-16 22:22:23.000 197 33703.13 38.45 17097.22 88888.00 2015-07-16 22:22:24.000 197 33703.13 38.44 17097.22 88888.00 2015-07-16 22:22:25.000 197 33703.13 38.47 17097.20 37791.76 2015-07-16 22:22:26.000 197 33703.13 38.50 17097.18 88888.00 2015-07-16 22:22:27.000 197 33703.10 38.49 17097.17 88888.00 2015-07-16 22:22:28.000 197 33703.09 38.49 17097.15 88888.00 2015-07-16 22:22:29.000 197 33703.08 38.51 17097.14 88888.00 2015-07-16 22:22:30.000 197 33703.10 38.52 17097.14 37791.71 2015-07-16 22:22:31.000 197 33703.10 38.49 17097.18 88888.00 2015-07-16 22:22:32.000 197 33703.09 38.49 17097.21 88888.00 2015-07-16 22:22:33.000 197 33703.10 38.44 17097.16 88888.00 2015-07-16 22:22:34.000 197 33703.11 38.45 17097.20 88888.00 2015-07-16 22:22:35.000 197 33703.10 38.44 17097.20 37791.73 2015-07-16 22:22:36.000 197 33703.09 38.44 17097.17 88888.00 2015-07-16 22:22:37.000 197 33703.11 38.47 17097.16 88888.00 2015-07-16 22:22:38.000 197 33703.10 38.52 17097.17 88888.00 2015-07-16 22:22:39.000 197 33703.08 38.50 17097.16 88888.00 2015-07-16 22:22:40.000 197 33703.11 38.51 17097.16 37791.68 2015-07-16 22:22:41.000 197 33703.11 38.53 17097.19 88888.00 2015-07-16 22:22:42.000 197 33703.11 38.52 17097.20 88888.00 2015-07-16 22:22:43.000 197 33703.13 38.49 17097.18 88888.00 2015-07-16 22:22:44.000 197 33703.18 38.53 17097.18 88888.00 2015-07-16 22:22:45.000 197 33703.17 38.50 17097.18 37791.71 2015-07-16 22:22:46.000 197 33703.16 38.50 17097.19 88888.00 2015-07-16 22:22:47.000 197 33703.16 38.52 17097.17 88888.00 2015-07-16 22:22:48.000 197 33703.13 38.50 17097.20 88888.00 2015-07-16 22:22:49.000 197 33703.08 38.53 17097.19 88888.00 2015-07-16 22:22:50.000 197 33703.09 38.56 17097.20 37791.68 2015-07-16 22:22:51.000 197 33703.07 38.50 17097.20 88888.00 2015-07-16 22:22:52.000 197 33703.08 38.48 17097.21 88888.00 2015-07-16 22:22:53.000 197 33703.08 38.46 17097.17 88888.00 2015-07-16 22:22:54.000 197 33703.09 38.50 17097.17 88888.00 2015-07-16 22:22:55.000 197 33703.10 38.49 17097.17 37791.60 2015-07-16 22:22:56.000 197 33703.06 38.43 17097.19 88888.00 2015-07-16 22:22:57.000 197 33703.08 38.43 17097.22 88888.00 2015-07-16 22:22:58.000 197 33703.05 38.42 17097.19 88888.00 2015-07-16 22:22:59.000 197 33703.07 38.42 17097.21 88888.00 2015-07-16 22:23:00.000 197 33703.05 38.41 17097.20 37791.68 2015-07-16 22:23:01.000 197 33703.07 38.42 17097.19 88888.00 2015-07-16 22:23:02.000 197 33703.07 38.46 17097.20 88888.00 2015-07-16 22:23:03.000 197 33703.04 38.50 17097.23 88888.00 2015-07-16 22:23:04.000 197 33703.00 38.46 17097.23 88888.00 2015-07-16 22:23:05.000 197 33703.00 38.44 17097.20 37791.63 2015-07-16 22:23:06.000 197 33703.11 38.48 17097.21 88888.00 2015-07-16 22:23:07.000 197 33703.10 38.50 17097.20 88888.00 2015-07-16 22:23:08.000 197 33703.06 38.45 17097.20 88888.00 2015-07-16 22:23:09.000 197 33703.00 38.45 17097.23 88888.00 2015-07-16 22:23:10.000 197 33702.99 38.45 17097.22 37791.66 2015-07-16 22:23:11.000 197 33703.01 38.42 17097.23 88888.00 2015-07-16 22:23:12.000 197 33702.99 38.39 17097.22 88888.00 2015-07-16 22:23:13.000 197 33703.01 38.43 17097.20 88888.00 2015-07-16 22:23:14.000 197 33703.01 38.42 17097.23 88888.00 2015-07-16 22:23:15.000 197 33703.02 38.43 17097.18 37791.59 2015-07-16 22:23:16.000 197 33703.02 38.42 17097.18 88888.00 2015-07-16 22:23:17.000 197 33703.03 38.38 17097.17 88888.00 2015-07-16 22:23:18.000 197 33703.01 38.40 17097.16 88888.00 2015-07-16 22:23:19.000 197 33703.02 38.40 17097.17 88888.00 2015-07-16 22:23:20.000 197 33703.01 38.41 17097.18 37791.62 2015-07-16 22:23:21.000 197 33703.03 38.41 17097.22 88888.00 2015-07-16 22:23:22.000 197 33703.03 38.41 17097.21 88888.00 2015-07-16 22:23:23.000 197 33703.03 38.45 17097.19 88888.00 2015-07-16 22:23:24.000 197 33703.04 38.46 17097.15 88888.00 2015-07-16 22:23:25.000 197 33703.07 38.47 17097.17 37791.66 2015-07-16 22:23:26.000 197 33703.06 38.46 17097.19 88888.00 2015-07-16 22:23:27.000 197 33703.03 38.43 17097.20 88888.00 2015-07-16 22:23:28.000 197 33703.04 38.45 17097.21 88888.00 2015-07-16 22:23:29.000 197 33703.06 38.45 17097.20 88888.00 2015-07-16 22:23:30.000 197 33703.05 38.46 17097.22 37791.67 2015-07-16 22:23:31.000 197 33703.07 38.46 17097.23 88888.00 2015-07-16 22:23:32.000 197 33703.07 38.43 17097.22 88888.00 2015-07-16 22:23:33.000 197 33703.06 38.44 17097.18 88888.00 2015-07-16 22:23:34.000 197 33703.04 38.48 17097.16 88888.00 2015-07-16 22:23:35.000 197 33703.05 38.48 17097.19 37791.71 2015-07-16 22:23:36.000 197 33703.03 38.49 17097.17 88888.00 2015-07-16 22:23:37.000 197 33703.06 38.50 17097.20 88888.00 2015-07-16 22:23:38.000 197 33703.06 38.50 17097.20 88888.00 2015-07-16 22:23:39.000 197 33703.05 38.48 17097.16 88888.00 2015-07-16 22:23:40.000 197 33703.03 38.47 17097.15 37791.74 2015-07-16 22:23:41.000 197 33703.10 38.51 17097.18 88888.00 2015-07-16 22:23:42.000 197 33703.10 38.53 17097.18 88888.00 2015-07-16 22:23:43.000 197 33703.11 38.53 17097.17 88888.00 2015-07-16 22:23:44.000 197 33703.12 38.53 17097.18 88888.00 2015-07-16 22:23:45.000 197 33703.11 38.51 17097.16 37791.71 2015-07-16 22:23:46.000 197 33703.07 38.47 17097.16 88888.00 2015-07-16 22:23:47.000 197 33703.13 38.47 17097.15 88888.00 2015-07-16 22:23:48.000 197 33703.18 38.52 17097.19 88888.00 2015-07-16 22:23:49.000 197 33703.17 38.58 17097.22 88888.00 2015-07-16 22:23:50.000 197 33703.18 38.57 17097.23 37791.70 2015-07-16 22:23:51.000 197 33703.18 38.55 17097.20 88888.00 2015-07-16 22:23:52.000 197 33703.17 38.53 17097.19 88888.00 2015-07-16 22:23:53.000 197 33703.20 38.51 17097.18 88888.00 2015-07-16 22:23:54.000 197 33703.20 38.52 17097.21 88888.00 2015-07-16 22:23:55.000 197 33703.18 38.51 17097.21 37791.82 2015-07-16 22:23:56.000 197 33703.21 38.51 17097.21 88888.00 2015-07-16 22:23:57.000 197 33703.22 38.48 17097.19 88888.00 2015-07-16 22:23:58.000 197 33703.20 38.48 17097.17 88888.00 2015-07-16 22:23:59.000 197 33703.19 38.52 17097.15 88888.00 2015-07-16 22:24:00.000 197 33703.16 38.51 17097.13 37791.75 2015-07-16 22:24:01.000 197 33703.17 38.48 17097.15 88888.00 2015-07-16 22:24:02.000 197 33703.17 38.49 17097.19 88888.00 2015-07-16 22:24:03.000 197 33703.18 38.51 17097.21 88888.00 2015-07-16 22:24:04.000 197 33703.17 38.51 17097.15 88888.00 2015-07-16 22:24:05.000 197 33703.17 38.51 17097.17 37791.73 2015-07-16 22:24:06.000 197 33703.17 38.52 17097.18 88888.00 2015-07-16 22:24:07.000 197 33703.17 38.50 17097.19 88888.00 2015-07-16 22:24:08.000 197 33703.15 38.50 17097.17 88888.00 2015-07-16 22:24:09.000 197 33703.11 38.49 17097.15 88888.00 2015-07-16 22:24:10.000 197 33703.10 38.49 17097.16 37791.72 2015-07-16 22:24:11.000 197 33703.12 38.49 17097.13 88888.00 2015-07-16 22:24:12.000 197 33703.16 38.52 17097.17 88888.00 2015-07-16 22:24:13.000 197 33703.12 38.50 17097.19 88888.00 2015-07-16 22:24:14.000 197 33703.15 38.49 17097.19 88888.00 2015-07-16 22:24:15.000 197 33703.14 38.51 17097.18 37791.69 2015-07-16 22:24:16.000 197 33703.16 38.51 17097.20 88888.00 2015-07-16 22:24:17.000 197 33703.12 38.50 17097.18 88888.00 2015-07-16 22:24:18.000 197 33703.11 38.48 17097.15 88888.00 2015-07-16 22:24:19.000 197 33703.11 38.50 17097.15 88888.00 2015-07-16 22:24:20.000 197 33703.11 38.50 17097.15 37791.68 2015-07-16 22:24:21.000 197 33703.10 38.47 17097.14 88888.00 2015-07-16 22:24:22.000 197 33703.06 38.47 17097.12 88888.00 2015-07-16 22:24:23.000 197 33703.05 38.44 17097.12 88888.00 2015-07-16 22:24:24.000 197 33703.04 38.43 17097.14 88888.00 2015-07-16 22:24:25.000 197 33703.11 38.50 17097.16 37791.72 2015-07-16 22:24:26.000 197 33703.10 38.49 17097.17 88888.00 2015-07-16 22:24:27.000 197 33703.10 38.48 17097.16 88888.00 2015-07-16 22:24:28.000 197 33703.13 38.53 17097.17 88888.00 2015-07-16 22:24:29.000 197 33703.14 38.51 17097.15 88888.00 2015-07-16 22:24:30.000 197 33703.10 38.51 17097.19 37791.70 2015-07-16 22:24:31.000 197 33703.09 38.51 17097.19 88888.00 2015-07-16 22:24:32.000 197 33703.05 38.50 17097.17 88888.00 2015-07-16 22:24:33.000 197 33703.04 38.52 17097.15 88888.00 2015-07-16 22:24:34.000 197 33703.05 38.53 17097.14 88888.00 2015-07-16 22:24:35.000 197 33703.05 38.52 17097.10 37791.63 2015-07-16 22:24:36.000 197 33703.01 38.49 17097.11 88888.00 2015-07-16 22:24:37.000 197 33703.01 38.50 17097.11 88888.00 2015-07-16 22:24:38.000 197 33702.98 38.46 17097.15 88888.00 2015-07-16 22:24:39.000 197 33703.00 38.43 17097.14 88888.00 2015-07-16 22:24:40.000 197 33702.99 38.46 17097.19 37791.66 2015-07-16 22:24:41.000 197 33703.02 38.45 17097.18 88888.00 2015-07-16 22:24:42.000 197 33703.02 38.41 17097.12 88888.00 2015-07-16 22:24:43.000 197 33702.99 38.39 17097.12 88888.00 2015-07-16 22:24:44.000 197 33703.03 38.40 17097.13 88888.00 2015-07-16 22:24:45.000 197 33703.03 38.39 17097.14 37791.67 2015-07-16 22:24:46.000 197 33703.02 38.40 17097.17 88888.00 2015-07-16 22:24:47.000 197 33703.03 38.42 17097.19 88888.00 2015-07-16 22:24:48.000 197 33703.05 38.42 17097.20 88888.00 2015-07-16 22:24:49.000 197 33703.05 38.41 17097.22 88888.00 2015-07-16 22:24:50.000 197 33703.02 38.41 17097.22 37791.56 2015-07-16 22:24:51.000 197 33703.04 38.44 17097.21 88888.00 2015-07-16 22:24:52.000 197 33703.07 38.43 17097.17 88888.00 2015-07-16 22:24:53.000 197 33703.06 38.42 17097.15 88888.00 2015-07-16 22:24:54.000 197 33703.07 38.41 17097.16 88888.00 2015-07-16 22:24:55.000 197 33703.08 38.44 17097.16 37791.63 2015-07-16 22:24:56.000 197 33703.07 38.40 17097.17 88888.00 2015-07-16 22:24:57.000 197 33703.04 38.37 17097.13 88888.00 2015-07-16 22:24:58.000 197 33703.03 38.39 17097.13 88888.00 2015-07-16 22:24:59.000 197 33703.05 38.37 17097.12 88888.00 2015-07-16 22:25:00.000 197 33703.05 38.38 17097.13 37791.63 2015-07-16 22:25:01.000 197 33703.03 38.38 17097.16 88888.00 2015-07-16 22:25:02.000 197 33703.05 38.42 17097.19 88888.00 2015-07-16 22:25:03.000 197 33703.04 38.42 17097.18 88888.00 2015-07-16 22:25:04.000 197 33703.00 38.43 17097.18 88888.00 2015-07-16 22:25:05.000 197 33703.00 38.42 17097.19 37791.70 2015-07-16 22:25:06.000 197 33702.99 38.40 17097.19 88888.00 2015-07-16 22:25:07.000 197 33702.97 38.38 17097.18 88888.00 2015-07-16 22:25:08.000 197 33702.98 38.40 17097.19 88888.00 2015-07-16 22:25:09.000 197 33703.00 38.36 17097.22 88888.00 2015-07-16 22:25:10.000 197 33703.00 38.36 17097.22 37791.67 2015-07-16 22:25:11.000 197 33703.05 38.34 17097.19 88888.00 2015-07-16 22:25:12.000 197 33703.07 38.33 17097.21 88888.00 2015-07-16 22:25:13.000 197 33703.06 38.32 17097.15 88888.00 2015-07-16 22:25:14.000 197 33703.09 38.32 17097.15 88888.00 2015-07-16 22:25:15.000 197 33703.07 38.28 17097.17 37791.64 2015-07-16 22:25:16.000 197 33703.10 38.28 17097.17 88888.00 2015-07-16 22:25:17.000 197 33703.12 38.29 17097.19 88888.00 2015-07-16 22:25:18.000 197 33703.11 38.25 17097.18 88888.00 2015-07-16 22:25:19.000 197 33703.07 38.24 17097.19 88888.00 2015-07-16 22:25:20.000 197 33703.04 38.26 17097.20 37791.61 2015-07-16 22:25:21.000 197 33703.02 38.29 17097.26 88888.00 2015-07-16 22:25:22.000 197 33702.99 38.31 17097.27 88888.00 2015-07-16 22:25:23.000 197 33703.01 38.32 17097.23 88888.00 2015-07-16 22:25:24.000 197 33703.03 38.31 17097.21 88888.00 2015-07-16 22:25:25.000 197 33703.04 38.29 17097.18 37791.68 2015-07-16 22:25:26.000 197 33703.07 38.25 17097.18 88888.00 2015-07-16 22:25:27.000 197 33703.08 38.29 17097.17 88888.00 2015-07-16 22:25:28.000 197 33703.10 38.25 17097.17 88888.00 2015-07-16 22:25:29.000 197 33703.07 38.24 17097.18 88888.00 2015-07-16 22:25:30.000 197 33703.05 38.22 17097.14 37791.62 2015-07-16 22:25:31.000 197 33703.05 38.24 17097.14 88888.00 2015-07-16 22:25:32.000 197 33703.04 38.25 17097.13 88888.00 2015-07-16 22:25:33.000 197 33703.04 38.26 17097.14 88888.00 2015-07-16 22:25:34.000 197 33703.08 38.29 17097.17 88888.00 2015-07-16 22:25:35.000 197 33703.09 38.25 17097.14 37791.64 2015-07-16 22:25:36.000 197 33703.11 38.28 17097.17 88888.00 2015-07-16 22:25:37.000 197 33703.09 38.29 17097.19 88888.00 2015-07-16 22:25:38.000 197 33703.09 38.30 17097.18 88888.00 2015-07-16 22:25:39.000 197 33703.08 38.30 17097.20 88888.00 2015-07-16 22:25:40.000 197 33703.14 38.29 17097.22 37791.75 2015-07-16 22:25:41.000 197 33703.13 38.29 17097.18 88888.00 2015-07-16 22:25:42.000 197 33703.11 38.24 17097.19 88888.00 2015-07-16 22:25:43.000 197 33703.08 38.20 17097.15 88888.00 2015-07-16 22:25:44.000 197 33703.07 38.21 17097.14 88888.00 2015-07-16 22:25:45.000 197 33703.06 38.22 17097.14 37791.64 2015-07-16 22:25:46.000 197 33703.08 38.24 17097.17 88888.00 2015-07-16 22:25:47.000 197 33703.05 38.23 17097.21 88888.00 2015-07-16 22:25:48.000 197 33703.02 38.25 17097.23 88888.00 2015-07-16 22:25:49.000 197 33703.01 38.26 17097.21 88888.00 2015-07-16 22:25:50.000 197 33703.05 38.27 17097.18 37791.59 2015-07-16 22:25:51.000 197 33703.04 38.27 17097.16 88888.00 2015-07-16 22:25:52.000 197 33703.05 38.30 17097.15 88888.00 2015-07-16 22:25:53.000 197 33703.06 38.28 17097.10 88888.00 2015-07-16 22:25:54.000 197 33703.07 38.30 17097.14 88888.00 2015-07-16 22:25:55.000 197 33703.07 38.28 17097.17 37791.66 2015-07-16 22:25:56.000 197 33703.05 38.26 17097.14 88888.00 2015-07-16 22:25:57.000 197 33703.05 38.26 17097.16 88888.00 2015-07-16 22:25:58.000 197 33703.04 38.27 17097.18 88888.00 2015-07-16 22:25:59.000 197 33703.04 38.29 17097.14 88888.00 2015-07-16 22:26:00.000 197 33703.08 38.34 17097.08 37791.65 2015-07-16 22:26:01.000 197 33703.08 38.35 17097.09 88888.00 2015-07-16 22:26:02.000 197 33703.02 38.34 17097.11 88888.00 2015-07-16 22:26:03.000 197 33703.04 38.32 17097.14 88888.00 2015-07-16 22:26:04.000 197 33703.02 38.31 17097.14 88888.00 2015-07-16 22:26:05.000 197 33703.00 38.29 17097.15 37791.60 2015-07-16 22:26:06.000 197 33703.03 38.28 17097.18 88888.00 2015-07-16 22:26:07.000 197 33703.02 38.29 17097.19 88888.00 2015-07-16 22:26:08.000 197 33703.00 38.31 17097.19 88888.00 2015-07-16 22:26:09.000 197 33702.98 38.32 17097.19 88888.00 2015-07-16 22:26:10.000 197 33702.98 38.28 17097.18 37791.56 2015-07-16 22:26:11.000 197 33702.97 38.27 17097.19 88888.00 2015-07-16 22:26:12.000 197 33702.99 38.31 17097.16 88888.00 2015-07-16 22:26:13.000 197 33702.99 38.35 17097.20 88888.00 2015-07-16 22:26:14.000 197 33703.00 38.35 17097.23 88888.00 2015-07-16 22:26:15.000 197 33703.06 38.34 17097.23 37791.60 2015-07-16 22:26:16.000 197 33703.07 38.33 17097.22 88888.00 2015-07-16 22:26:17.000 197 33703.03 38.33 17097.22 88888.00 2015-07-16 22:26:18.000 197 33702.99 38.29 17097.22 88888.00 2015-07-16 22:26:19.000 197 33702.96 38.26 17097.20 88888.00 2015-07-16 22:26:20.000 197 33703.01 38.27 17097.19 37791.58 2015-07-16 22:26:21.000 197 33703.03 38.29 17097.19 88888.00 2015-07-16 22:26:22.000 197 33703.00 38.31 17097.24 88888.00 2015-07-16 22:26:23.000 197 33703.00 38.34 17097.23 88888.00 2015-07-16 22:26:24.000 197 33702.97 38.36 17097.23 88888.00 2015-07-16 22:26:25.000 197 33702.94 38.34 17097.18 37791.55 2015-07-16 22:26:26.000 197 33702.93 38.31 17097.17 88888.00 2015-07-16 22:26:27.000 197 33702.92 38.33 17097.17 88888.00 2015-07-16 22:26:28.000 197 33702.91 38.35 17097.17 88888.00 2015-07-16 22:26:29.000 197 33702.90 38.35 17097.16 88888.00 2015-07-16 22:26:30.000 197 33702.92 38.39 17097.17 37791.55 2015-07-16 22:26:31.000 197 33702.89 38.41 17097.18 88888.00 2015-07-16 22:26:32.000 197 33702.88 38.37 17097.15 88888.00 2015-07-16 22:26:33.000 197 33702.91 38.37 17097.17 88888.00 2015-07-16 22:26:34.000 197 33702.88 38.37 17097.16 88888.00 2015-07-16 22:26:35.000 197 33702.88 38.40 17097.23 37791.53 2015-07-16 22:26:36.000 197 33702.90 38.45 17097.26 88888.00 2015-07-16 22:26:37.000 197 33702.87 38.44 17097.20 88888.00 2015-07-16 22:26:38.000 197 33702.84 38.44 17097.20 88888.00 2015-07-16 22:26:39.000 197 33702.84 38.44 17097.23 88888.00 2015-07-16 22:26:40.000 197 33702.88 38.49 17097.21 37791.48 2015-07-16 22:26:41.000 197 33702.88 38.51 17097.21 88888.00 2015-07-16 22:26:42.000 197 33702.89 38.47 17097.20 88888.00 2015-07-16 22:26:43.000 197 33702.87 38.48 17097.18 88888.00 2015-07-16 22:26:44.000 197 33702.81 38.47 17097.17 88888.00 2015-07-16 22:26:45.000 197 33702.80 38.46 17097.16 37791.46 2015-07-16 22:26:46.000 197 33702.80 38.49 17097.18 88888.00 2015-07-16 22:26:47.000 197 33702.83 38.48 17097.22 88888.00 2015-07-16 22:26:48.000 197 33702.78 38.47 17097.21 88888.00 2015-07-16 22:26:49.000 197 33702.74 38.44 17097.22 88888.00 2015-07-16 22:26:50.000 197 33702.78 38.43 17097.21 37791.55 2015-07-16 22:26:51.000 197 33702.81 38.42 17097.18 88888.00 2015-07-16 22:26:52.000 197 33702.77 38.42 17097.20 88888.00 2015-07-16 22:26:53.000 197 33702.74 38.44 17097.21 88888.00 2015-07-16 22:26:54.000 197 33702.75 38.46 17097.22 88888.00 2015-07-16 22:26:55.000 197 33702.80 38.47 17097.21 37791.45 2015-07-16 22:26:56.000 197 33702.81 38.46 17097.21 88888.00 2015-07-16 22:26:57.000 197 33702.81 38.46 17097.19 88888.00 2015-07-16 22:26:58.000 197 33702.78 38.47 17097.20 88888.00 2015-07-16 22:26:59.000 197 33702.81 38.51 17097.22 88888.00 2015-07-16 22:27:00.000 197 33702.85 38.51 17097.22 37791.49 2015-07-16 22:27:01.000 197 33702.84 38.49 17097.19 88888.00 2015-07-16 22:27:02.000 197 33702.83 38.50 17097.20 88888.00 2015-07-16 22:27:03.000 197 33702.83 38.50 17097.21 88888.00 2015-07-16 22:27:04.000 197 33702.85 38.49 17097.21 88888.00 2015-07-16 22:27:05.000 197 33702.85 38.50 17097.21 37791.47 2015-07-16 22:27:06.000 197 33702.89 38.52 17097.20 88888.00 2015-07-16 22:27:07.000 197 33702.88 38.54 17097.22 88888.00 2015-07-16 22:27:08.000 197 33702.84 38.54 17097.19 88888.00 2015-07-16 22:27:09.000 197 33702.84 38.57 17097.19 88888.00 2015-07-16 22:27:10.000 197 33702.87 38.55 17097.22 37791.52 2015-07-16 22:27:11.000 197 33702.89 38.56 17097.21 88888.00 2015-07-16 22:27:12.000 197 33702.88 38.54 17097.19 88888.00 2015-07-16 22:27:13.000 197 33702.85 38.56 17097.19 88888.00 2015-07-16 22:27:14.000 197 33702.84 38.58 17097.19 88888.00 2015-07-16 22:27:15.000 197 33702.81 38.54 17097.18 37791.43 2015-07-16 22:27:16.000 197 33702.85 38.53 17097.21 88888.00 2015-07-16 22:27:17.000 197 33702.83 38.52 17097.18 88888.00 2015-07-16 22:27:18.000 197 33702.82 38.58 17097.19 88888.00 2015-07-16 22:27:19.000 197 33702.83 38.58 17097.21 88888.00 2015-07-16 22:27:20.000 197 33702.84 38.55 17097.17 37791.47 2015-07-16 22:27:21.000 197 33702.85 38.56 17097.24 88888.00 2015-07-16 22:27:22.000 197 33702.88 38.54 17097.26 88888.00 2015-07-16 22:27:23.000 197 33702.89 38.52 17097.26 88888.00 2015-07-16 22:27:24.000 197 33702.89 38.58 17097.21 88888.00 2015-07-16 22:27:25.000 197 33702.86 38.58 17097.20 37791.44 2015-07-16 22:27:26.000 197 33702.85 38.59 17097.23 88888.00 2015-07-16 22:27:27.000 197 33702.86 38.61 17097.27 88888.00 2015-07-16 22:27:28.000 197 33702.85 38.64 17097.25 88888.00 2015-07-16 22:27:29.000 197 33702.87 38.67 17097.23 88888.00 2015-07-16 22:27:30.000 197 33702.83 38.64 17097.22 37791.46 2015-07-16 22:27:31.000 197 33702.81 38.63 17097.23 88888.00 2015-07-16 22:27:32.000 197 33702.82 38.65 17097.21 88888.00 2015-07-16 22:27:33.000 197 33702.82 38.68 17097.22 88888.00 2015-07-16 22:27:34.000 197 33702.83 38.71 17097.19 88888.00 2015-07-16 22:27:35.000 197 33702.78 38.68 17097.24 37791.41 2015-07-16 22:27:36.000 197 33702.76 38.67 17097.23 88888.00 2015-07-16 22:27:37.000 197 33702.72 38.65 17097.21 88888.00 2015-07-16 22:27:38.000 197 33702.72 38.64 17097.25 88888.00 2015-07-16 22:27:39.000 197 33702.73 38.66 17097.21 88888.00 2015-07-16 22:27:40.000 197 33702.77 38.67 17097.23 37791.34 2015-07-16 22:27:41.000 197 33702.73 38.68 17097.24 88888.00 2015-07-16 22:27:42.000 197 33702.73 38.67 17097.24 88888.00 2015-07-16 22:27:43.000 197 33702.74 38.65 17097.21 88888.00 2015-07-16 22:27:44.000 197 33702.76 38.66 17097.21 88888.00 2015-07-16 22:27:45.000 197 33702.72 38.68 17097.20 37791.30 2015-07-16 22:27:46.000 197 33702.72 38.66 17097.19 88888.00 2015-07-16 22:27:47.000 197 33702.73 38.61 17097.18 88888.00 2015-07-16 22:27:48.000 197 33702.66 38.61 17097.18 88888.00 2015-07-16 22:27:49.000 197 33702.62 38.63 17097.19 88888.00 2015-07-16 22:27:50.000 197 33702.63 38.63 17097.19 37791.26 2015-07-16 22:27:51.000 197 33702.67 38.65 17097.21 88888.00 2015-07-16 22:27:52.000 197 33702.68 38.64 17097.26 88888.00 2015-07-16 22:27:53.000 197 33702.66 38.60 17097.25 88888.00 2015-07-16 22:27:54.000 197 33702.66 38.63 17097.24 88888.00 2015-07-16 22:27:55.000 197 33702.64 38.61 17097.24 37791.31 2015-07-16 22:27:56.000 197 33702.67 38.62 17097.23 88888.00 2015-07-16 22:27:57.000 197 33702.70 38.64 17097.21 88888.00 2015-07-16 22:27:58.000 197 33702.66 38.67 17097.22 88888.00 2015-07-16 22:27:59.000 197 33702.65 38.69 17097.20 88888.00 2015-07-16 22:28:00.000 197 33702.63 38.71 17097.25 37791.31 2015-07-16 22:28:01.000 197 33702.66 38.75 17097.23 88888.00 2015-07-16 22:28:02.000 197 33702.67 38.73 17097.21 88888.00 2015-07-16 22:28:03.000 197 33702.64 38.69 17097.21 88888.00 2015-07-16 22:28:04.000 197 33702.62 38.68 17097.20 88888.00 2015-07-16 22:28:05.000 197 33702.66 38.67 17097.20 37791.31 2015-07-16 22:28:06.000 197 33702.65 38.70 17097.19 88888.00 2015-07-16 22:28:07.000 197 33702.65 38.71 17097.19 88888.00 2015-07-16 22:28:08.000 197 33702.61 38.73 17097.22 88888.00 2015-07-16 22:28:09.000 197 33702.58 38.74 17097.23 88888.00 2015-07-16 22:28:10.000 197 33702.55 38.74 17097.21 37791.31 2015-07-16 22:28:11.000 197 33702.54 38.73 17097.21 88888.00 2015-07-16 22:28:12.000 197 33702.56 38.69 17097.22 88888.00 2015-07-16 22:28:13.000 197 33702.62 38.72 17097.20 88888.00 2015-07-16 22:28:14.000 197 33702.62 38.73 17097.18 88888.00 2015-07-16 22:28:15.000 197 33702.60 38.75 17097.21 37791.18 2015-07-16 22:28:16.000 197 33702.57 38.78 17097.18 88888.00 2015-07-16 22:28:17.000 197 33702.60 38.72 17097.16 88888.00 2015-07-16 22:28:18.000 197 33702.61 38.75 17097.19 88888.00 2015-07-16 22:28:19.000 197 33702.59 38.75 17097.18 88888.00 2015-07-16 22:28:20.000 197 33702.56 38.74 17097.22 37791.27 2015-07-16 22:28:21.000 197 33702.57 38.76 17097.19 88888.00 2015-07-16 22:28:22.000 197 33702.57 38.77 17097.14 88888.00 2015-07-16 22:28:23.000 197 33702.59 38.77 17097.19 88888.00 2015-07-16 22:28:24.000 197 33702.58 38.76 17097.22 88888.00 2015-07-16 22:28:25.000 197 33702.53 38.72 17097.19 37791.27 2015-07-16 22:28:26.000 197 33702.56 38.72 17097.22 88888.00 2015-07-16 22:28:27.000 197 33702.58 38.76 17097.26 88888.00 2015-07-16 22:28:28.000 197 33702.59 38.77 17097.24 88888.00 2015-07-16 22:28:29.000 197 33702.56 38.77 17097.16 88888.00 2015-07-16 22:28:30.000 197 33702.57 38.79 17097.16 37791.15 2015-07-16 22:28:31.000 197 33702.57 38.78 17097.15 88888.00 2015-07-16 22:28:32.000 197 33702.54 38.78 17097.15 88888.00 2015-07-16 22:28:33.000 197 33702.59 38.82 17097.19 88888.00 2015-07-16 22:28:34.000 197 33702.59 38.79 17097.19 88888.00 2015-07-16 22:28:35.000 197 33702.58 38.79 17097.19 37791.25 2015-07-16 22:28:36.000 197 33702.59 38.75 17097.18 88888.00 2015-07-16 22:28:37.000 197 33702.58 38.76 17097.16 88888.00 2015-07-16 22:28:38.000 197 33702.56 38.76 17097.17 88888.00 2015-07-16 22:28:39.000 197 33702.54 38.77 17097.16 88888.00 2015-07-16 22:28:40.000 197 33702.55 38.79 17097.15 37791.27 2015-07-16 22:28:41.000 197 33702.57 38.79 17097.19 88888.00 2015-07-16 22:28:42.000 197 33702.55 38.75 17097.23 88888.00 2015-07-16 22:28:43.000 197 33702.54 38.72 17097.21 88888.00 2015-07-16 22:28:44.000 197 33702.55 38.75 17097.20 88888.00 2015-07-16 22:28:45.000 197 33702.54 38.75 17097.19 37791.23 2015-07-16 22:28:46.000 197 33702.55 38.73 17097.19 88888.00 2015-07-16 22:28:47.000 197 33702.50 38.72 17097.18 88888.00 2015-07-16 22:28:48.000 197 33702.52 38.72 17097.15 88888.00 2015-07-16 22:28:49.000 197 33702.51 38.71 17097.16 88888.00 2015-07-16 22:28:50.000 197 33702.49 38.68 17097.16 37791.25 2015-07-16 22:28:51.000 197 33702.50 38.68 17097.17 88888.00 2015-07-16 22:28:52.000 197 33702.48 38.72 17097.14 88888.00 2015-07-16 22:28:53.000 197 33702.50 38.75 17097.14 88888.00 2015-07-16 22:28:54.000 197 33702.52 38.73 17097.14 88888.00 2015-07-16 22:28:55.000 197 33702.54 38.73 17097.13 37791.18 2015-07-16 22:28:56.000 197 33702.53 38.72 17097.14 88888.00 2015-07-16 22:28:57.000 197 33702.54 38.76 17097.19 88888.00 2015-07-16 22:28:58.000 197 33702.55 38.80 17097.23 88888.00 2015-07-16 22:28:59.000 197 33702.51 38.77 17097.21 88888.00 2015-07-16 22:29:00.000 197 33702.50 38.77 17097.17 37791.22 2015-07-16 22:29:01.000 197 33702.49 38.81 17097.18 88888.00 2015-07-16 22:29:02.000 197 33702.51 38.80 17097.16 88888.00 2015-07-16 22:29:03.000 197 33702.54 38.81 17097.20 88888.00 2015-07-16 22:29:04.000 197 33702.55 38.75 17097.20 88888.00 2015-07-16 22:29:05.000 197 33702.54 38.75 17097.17 37791.15 2015-07-16 22:29:06.000 197 33702.53 38.75 17097.19 88888.00 2015-07-16 22:29:07.000 197 33702.50 38.76 17097.17 88888.00 2015-07-16 22:29:08.000 197 33702.52 38.75 17097.17 88888.00 2015-07-16 22:29:09.000 197 33702.53 38.78 17097.19 88888.00 2015-07-16 22:29:10.000 197 33702.49 38.76 17097.18 37791.16 2015-07-16 22:29:11.000 197 33702.49 38.75 17097.21 88888.00 2015-07-16 22:29:12.000 197 33702.50 38.77 17097.22 88888.00 2015-07-16 22:29:13.000 197 33702.52 38.78 17097.20 88888.00 2015-07-16 22:29:14.000 197 33702.49 38.72 17097.20 88888.00 2015-07-16 22:29:15.000 197 33702.48 38.68 17097.17 37791.11 2015-07-16 22:29:16.000 197 33702.51 38.72 17097.18 88888.00 2015-07-16 22:29:17.000 197 33702.52 38.74 17097.18 88888.00 2015-07-16 22:29:18.000 197 33702.54 38.75 17097.20 88888.00 2015-07-16 22:29:19.000 197 33702.51 38.79 17097.24 88888.00 2015-07-16 22:29:20.000 197 33702.54 38.77 17097.20 37791.23 2015-07-16 22:29:21.000 197 33702.53 38.75 17097.18 88888.00 2015-07-16 22:29:22.000 197 33702.54 38.73 17097.20 88888.00 2015-07-16 22:29:23.000 197 33702.51 38.74 17097.22 88888.00 2015-07-16 22:29:24.000 197 33702.53 38.72 17097.26 88888.00 2015-07-16 22:29:25.000 197 33702.53 38.73 17097.19 37791.18 2015-07-16 22:29:26.000 197 33702.56 38.73 17097.20 88888.00 2015-07-16 22:29:27.000 197 33702.56 38.73 17097.20 88888.00 2015-07-16 22:29:28.000 197 33702.52 38.75 17097.19 88888.00 2015-07-16 22:29:29.000 197 33702.48 38.73 17097.16 88888.00 2015-07-16 22:29:30.000 197 33702.47 38.72 17097.15 37791.21 2015-07-16 22:29:31.000 197 33702.50 38.74 17097.17 88888.00 2015-07-16 22:29:32.000 197 33702.52 38.74 17097.16 88888.00 2015-07-16 22:29:33.000 197 33702.52 38.75 17097.16 88888.00 2015-07-16 22:29:34.000 197 33702.51 38.82 17097.16 88888.00 2015-07-16 22:29:35.000 197 33702.49 38.80 17097.15 37791.07 2015-07-16 22:29:36.000 197 33702.46 38.77 17097.18 88888.00 2015-07-16 22:29:37.000 197 33702.45 38.79 17097.21 88888.00 2015-07-16 22:29:38.000 197 33702.45 38.75 17097.22 88888.00 2015-07-16 22:29:39.000 197 33702.47 38.72 17097.22 88888.00 2015-07-16 22:29:40.000 197 33702.46 38.73 17097.23 37791.14 2015-07-16 22:29:41.000 197 33702.44 38.78 17097.25 88888.00 2015-07-16 22:29:42.000 197 33702.43 38.74 17097.27 88888.00 2015-07-16 22:29:43.000 197 33702.44 38.72 17097.25 88888.00 2015-07-16 22:29:44.000 197 33702.42 38.77 17097.25 88888.00 2015-07-16 22:29:45.000 197 33702.45 38.79 17097.24 37791.19 2015-07-16 22:29:46.000 197 33702.45 38.79 17097.20 88888.00 2015-07-16 22:29:47.000 197 33702.40 38.75 17097.18 88888.00 2015-07-16 22:29:48.000 197 33702.42 38.75 17097.19 88888.00 2015-07-16 22:29:49.000 197 33702.47 38.74 17097.21 88888.00 2015-07-16 22:29:50.000 197 33702.47 38.78 17097.18 37791.11 2015-07-16 22:29:51.000 197 33702.48 38.83 17097.16 88888.00 2015-07-16 22:29:52.000 197 33702.47 38.81 17097.21 88888.00 2015-07-16 22:29:53.000 197 33702.46 38.82 17097.24 88888.00 2015-07-16 22:29:54.000 197 33702.45 38.83 17097.24 88888.00 2015-07-16 22:29:55.000 197 33702.42 38.84 17097.24 37791.17 2015-07-16 22:29:56.000 197 33702.40 38.82 17097.20 88888.00 2015-07-16 22:29:57.000 197 33702.41 38.82 17097.25 88888.00 2015-07-16 22:29:58.000 197 33702.39 38.78 17097.26 88888.00 2015-07-16 22:29:59.000 197 33702.39 38.77 17097.23 88888.00 2015-07-16 22:30:00.000 197 33702.42 38.75 17097.20 37791.14 2015-07-16 22:30:01.000 197 33702.42 38.78 17097.18 88888.00 2015-07-16 22:30:02.000 197 33702.41 38.84 17097.20 88888.00 2015-07-16 22:30:03.000 197 33702.41 38.84 17097.21 88888.00 2015-07-16 22:30:04.000 197 33702.41 38.84 17097.20 88888.00 2015-07-16 22:30:05.000 197 33702.42 38.80 17097.22 37791.15 2015-07-16 22:30:06.000 197 33702.42 38.79 17097.18 88888.00 2015-07-16 22:30:07.000 197 33702.42 38.80 17097.18 88888.00 2015-07-16 22:30:08.000 197 33702.41 38.78 17097.21 88888.00 2015-07-16 22:30:09.000 197 33702.39 38.79 17097.19 88888.00 2015-07-16 22:30:10.000 197 33702.45 38.82 17097.22 37791.14 2015-07-16 22:30:11.000 197 33702.47 38.85 17097.24 88888.00 2015-07-16 22:30:12.000 197 33702.45 38.86 17097.19 88888.00 2015-07-16 22:30:13.000 197 33702.44 38.82 17097.19 88888.00 2015-07-16 22:30:14.000 197 33702.41 38.76 17097.18 88888.00 2015-07-16 22:30:15.000 197 33702.42 38.77 17097.17 37791.09 2015-07-16 22:30:16.000 197 33702.44 38.81 17097.18 88888.00 2015-07-16 22:30:17.000 197 33702.48 38.83 17097.23 88888.00 2015-07-16 22:30:18.000 197 33702.46 38.82 17097.21 88888.00 2015-07-16 22:30:19.000 197 33702.47 38.79 17097.23 88888.00 2015-07-16 22:30:20.000 197 33702.47 38.78 17097.19 37791.20 2015-07-16 22:30:21.000 197 33702.44 38.77 17097.17 88888.00 2015-07-16 22:30:22.000 197 33702.47 38.79 17097.17 88888.00 2015-07-16 22:30:23.000 197 33702.46 38.77 17097.18 88888.00 2015-07-16 22:30:24.000 197 33702.49 38.79 17097.15 88888.00 2015-07-16 22:30:25.000 197 33702.45 38.76 17097.17 37791.16 2015-07-16 22:30:26.000 197 33702.43 38.79 17097.18 88888.00 2015-07-16 22:30:27.000 197 33702.44 38.78 17097.16 88888.00 2015-07-16 22:30:28.000 197 33702.46 38.78 17097.16 88888.00 2015-07-16 22:30:29.000 197 33702.48 38.79 17097.17 88888.00 2015-07-16 22:30:30.000 197 33702.43 38.78 17097.20 37791.13 2015-07-16 22:30:31.000 197 33702.43 38.75 17097.21 88888.00 2015-07-16 22:30:32.000 197 33702.45 38.76 17097.18 88888.00 2015-07-16 22:30:33.000 197 33702.47 38.78 17097.13 88888.00 2015-07-16 22:30:34.000 197 33702.48 38.78 17097.17 88888.00 2015-07-16 22:30:35.000 197 33702.47 38.80 17097.18 37790.99 2015-07-16 22:30:36.000 197 33702.45 38.82 17097.20 88888.00 2015-07-16 22:30:37.000 197 33702.46 38.85 17097.21 88888.00 2015-07-16 22:30:38.000 197 33702.43 38.86 17097.19 88888.00 2015-07-16 22:30:39.000 197 33702.39 38.85 17097.20 88888.00 2015-07-16 22:30:40.000 197 33702.41 38.83 17097.21 37791.07 2015-07-16 22:30:41.000 197 33702.45 38.81 17097.22 88888.00 2015-07-16 22:30:42.000 197 33702.46 38.83 17097.20 88888.00 2015-07-16 22:30:43.000 197 33702.43 38.85 17097.20 88888.00 2015-07-16 22:30:44.000 197 33702.42 38.82 17097.15 88888.00 2015-07-16 22:30:45.000 197 33702.41 38.84 17097.18 37791.11 2015-07-16 22:30:46.000 197 33702.43 38.84 17097.19 88888.00 2015-07-16 22:30:47.000 197 33702.45 38.85 17097.19 88888.00 2015-07-16 22:30:48.000 197 33702.47 38.83 17097.22 88888.00 2015-07-16 22:30:49.000 197 33702.43 38.84 17097.25 88888.00 2015-07-16 22:30:50.000 197 33702.43 38.82 17097.29 37791.10 2015-07-16 22:30:51.000 197 33702.42 38.84 17097.24 88888.00 2015-07-16 22:30:52.000 197 33702.40 38.80 17097.24 88888.00 2015-07-16 22:30:53.000 197 33702.39 38.78 17097.22 88888.00 2015-07-16 22:30:54.000 197 33702.43 38.82 17097.17 88888.00 2015-07-16 22:30:55.000 197 33702.44 38.81 17097.18 37791.06 2015-07-16 22:30:56.000 197 33702.44 38.81 17097.15 88888.00 2015-07-16 22:30:57.000 197 33702.39 38.82 17097.17 88888.00 2015-07-16 22:30:58.000 197 33702.38 38.84 17097.19 88888.00 2015-07-16 22:30:59.000 197 33702.38 38.86 17097.19 88888.00 2015-07-16 22:31:00.000 197 33702.40 38.83 17097.16 37791.12 2015-07-16 22:31:01.000 197 33702.38 38.83 17097.17 88888.00 2015-07-16 22:31:02.000 197 33702.32 38.87 17097.16 88888.00 2015-07-16 22:31:03.000 197 33702.35 38.82 17097.18 88888.00 2015-07-16 22:31:04.000 197 33702.34 38.85 17097.22 88888.00 2015-07-16 22:31:05.000 197 33702.35 38.87 17097.23 37791.02 2015-07-16 22:31:06.000 197 33702.36 38.89 17097.24 88888.00 2015-07-16 22:31:07.000 197 33702.39 38.89 17097.19 88888.00 2015-07-16 22:31:08.000 197 33702.38 38.91 17097.19 88888.00 2015-07-16 22:31:09.000 197 33702.32 38.88 17097.18 88888.00 2015-07-16 22:31:10.000 197 33702.34 38.87 17097.18 37791.05 2015-07-16 22:31:11.000 197 33702.32 38.86 17097.21 88888.00 2015-07-16 22:31:12.000 197 33702.33 38.86 17097.25 88888.00 2015-07-16 22:31:13.000 197 33702.33 38.85 17097.23 88888.00 2015-07-16 22:31:14.000 197 33702.39 38.86 17097.23 88888.00 2015-07-16 22:31:15.000 197 33702.37 38.86 17097.24 37790.99 2015-07-16 22:31:16.000 197 33702.37 38.87 17097.25 88888.00 2015-07-16 22:31:17.000 197 33702.40 38.85 17097.21 88888.00 2015-07-16 22:31:18.000 197 33702.42 38.87 17097.20 88888.00 2015-07-16 22:31:19.000 197 33702.41 38.87 17097.17 88888.00 2015-07-16 22:31:20.000 197 33702.38 38.87 17097.17 37791.12 2015-07-16 22:31:21.000 197 33702.40 38.85 17097.17 88888.00 2015-07-16 22:31:22.000 197 33702.40 38.86 17097.20 88888.00 2015-07-16 22:31:23.000 197 33702.40 38.89 17097.17 88888.00 2015-07-16 22:31:24.000 197 33702.39 38.91 17097.17 88888.00 2015-07-16 22:31:25.000 197 33702.38 38.91 17097.15 37791.04 2015-07-16 22:31:26.000 197 33702.37 38.88 17097.16 88888.00 2015-07-16 22:31:27.000 197 33702.34 38.89 17097.19 88888.00 2015-07-16 22:31:28.000 197 33702.37 38.85 17097.17 88888.00 2015-07-16 22:31:29.000 197 33702.38 38.89 17097.21 88888.00 2015-07-16 22:31:30.000 197 33702.38 38.88 17097.18 37791.09 2015-07-16 22:31:31.000 197 33702.37 38.87 17097.17 88888.00 2015-07-16 22:31:32.000 197 33702.35 38.83 17097.19 88888.00 2015-07-16 22:31:33.000 197 33702.32 38.85 17097.17 88888.00 2015-07-16 22:31:34.000 197 33702.36 38.89 17097.21 88888.00 2015-07-16 22:31:35.000 197 33702.39 38.92 17097.22 37791.08 2015-07-16 22:31:36.000 197 33702.41 38.89 17097.19 88888.00 2015-07-16 22:31:37.000 197 33702.38 38.90 17097.21 88888.00 2015-07-16 22:31:38.000 197 33702.34 38.90 17097.17 88888.00 2015-07-16 22:31:39.000 197 33702.37 38.90 17097.17 88888.00 2015-07-16 22:31:40.000 197 33702.37 38.87 17097.21 37791.02 2015-07-16 22:31:41.000 197 33702.39 38.92 17097.20 88888.00 2015-07-16 22:31:42.000 197 33702.40 38.98 17097.24 88888.00 2015-07-16 22:31:43.000 197 33702.38 39.00 17097.22 88888.00 2015-07-16 22:31:44.000 197 33702.37 38.97 17097.18 88888.00 2015-07-16 22:31:45.000 197 33702.41 38.94 17097.16 37791.09 2015-07-16 22:31:46.000 197 33702.41 38.95 17097.18 88888.00 2015-07-16 22:31:47.000 197 33702.43 38.97 17097.17 88888.00 2015-07-16 22:31:48.000 197 33702.49 39.01 17097.14 88888.00 2015-07-16 22:31:49.000 197 33702.47 38.97 17097.13 88888.00 2015-07-16 22:31:50.000 197 33702.45 38.95 17097.06 37791.09 2015-07-16 22:31:51.000 197 33702.40 38.94 17097.08 88888.00 2015-07-16 22:31:52.000 197 33702.43 38.91 17097.10 88888.00 2015-07-16 22:31:53.000 197 33702.43 38.93 17097.11 88888.00 2015-07-16 22:31:54.000 197 33702.43 38.96 17097.11 88888.00 2015-07-16 22:31:55.000 197 33702.39 38.97 17097.06 37791.04 2015-07-16 22:31:56.000 197 33702.38 38.94 17097.06 88888.00 2015-07-16 22:31:57.000 197 33702.38 38.96 17097.06 88888.00 2015-07-16 22:31:58.000 197 33702.41 38.95 17097.05 88888.00 2015-07-16 22:31:59.000 197 33702.43 38.94 17097.09 88888.00 2015-07-16 22:32:00.000 197 33702.44 38.95 17097.09 37791.09 2015-07-16 22:32:01.000 197 33702.40 38.95 17097.10 88888.00 2015-07-16 22:32:02.000 197 33702.37 38.99 17097.13 88888.00 2015-07-16 22:32:03.000 197 33702.37 38.99 17097.13 88888.00 2015-07-16 22:32:04.000 197 33702.44 38.96 17097.11 88888.00 2015-07-16 22:32:05.000 197 33702.45 38.97 17097.13 37791.15 2015-07-16 22:32:06.000 197 33702.45 38.98 17097.14 88888.00 2015-07-16 22:32:07.000 197 33702.44 38.94 17097.11 88888.00 2015-07-16 22:32:08.000 197 33702.44 38.93 17097.08 88888.00 2015-07-16 22:32:09.000 197 33702.41 38.92 17097.11 88888.00 2015-07-16 22:32:10.000 197 33702.42 38.94 17097.11 37791.14 2015-07-16 22:32:11.000 197 33702.39 38.93 17097.09 88888.00 2015-07-16 22:32:12.000 197 33702.40 38.91 17097.10 88888.00 2015-07-16 22:32:13.000 197 33702.39 38.91 17097.09 88888.00 2015-07-16 22:32:14.000 197 33702.41 38.94 17097.12 88888.00 2015-07-16 22:32:15.000 197 33702.41 38.88 17097.07 37791.06 2015-07-16 22:32:16.000 197 33702.41 38.88 17097.07 88888.00 2015-07-16 22:32:17.000 197 33702.39 38.90 17097.07 88888.00 2015-07-16 22:32:18.000 197 33702.43 38.88 17097.06 88888.00 2015-07-16 22:32:19.000 197 33702.42 38.84 17097.05 88888.00 2015-07-16 22:32:20.000 197 33702.41 38.86 17097.07 37791.12 2015-07-16 22:32:21.000 197 33702.41 38.88 17097.11 88888.00 2015-07-16 22:32:22.000 197 33702.41 38.86 17097.14 88888.00 2015-07-16 22:32:23.000 197 33702.47 38.89 17097.14 88888.00 2015-07-16 22:32:24.000 197 33702.44 38.88 17097.13 88888.00 2015-07-16 22:32:25.000 197 33702.40 38.83 17097.13 37791.09 2015-07-16 22:32:26.000 197 33702.38 38.83 17097.14 88888.00 2015-07-16 22:32:27.000 197 33702.38 38.85 17097.13 88888.00 2015-07-16 22:32:28.000 197 33702.37 38.88 17097.13 88888.00 2015-07-16 22:32:29.000 197 33702.33 38.85 17097.14 88888.00 2015-07-16 22:32:30.000 197 33702.38 38.86 17097.11 37791.10 2015-07-16 22:32:31.000 197 33702.40 38.87 17097.10 88888.00 2015-07-16 22:32:32.000 197 33702.38 38.84 17097.10 88888.00 2015-07-16 22:32:33.000 197 33702.39 38.85 17097.08 88888.00 2015-07-16 22:32:34.000 197 33702.40 38.88 17097.11 88888.00 2015-07-16 22:32:35.000 197 33702.37 38.85 17097.11 37790.97 2015-07-16 22:32:36.000 197 33702.39 38.85 17097.12 88888.00 2015-07-16 22:32:37.000 197 33702.39 38.85 17097.12 88888.00 2015-07-16 22:32:38.000 197 33702.36 38.80 17097.06 88888.00 2015-07-16 22:32:39.000 197 33702.35 38.79 17097.03 88888.00 2015-07-16 22:32:40.000 197 33702.37 38.84 17097.02 37791.12 2015-07-16 22:32:41.000 197 33702.35 38.84 17097.03 88888.00 2015-07-16 22:32:42.000 197 33702.38 38.83 17097.04 88888.00 2015-07-16 22:32:43.000 197 33702.39 38.82 17097.11 88888.00 2015-07-16 22:32:44.000 197 33702.41 38.82 17097.12 88888.00 2015-07-16 22:32:45.000 197 33702.38 38.85 17097.13 37791.06 2015-07-16 22:32:46.000 197 33702.40 38.86 17097.12 88888.00 2015-07-16 22:32:47.000 197 33702.41 38.89 17097.13 88888.00 2015-07-16 22:32:48.000 197 33702.43 38.88 17097.14 88888.00 2015-07-16 22:32:49.000 197 33702.40 38.86 17097.14 88888.00 2015-07-16 22:32:50.000 197 33702.41 38.86 17097.18 37791.07 2015-07-16 22:32:51.000 197 33702.39 38.85 17097.17 88888.00 2015-07-16 22:32:52.000 197 33702.39 38.80 17097.17 88888.00 2015-07-16 22:32:53.000 197 33702.33 38.80 17097.17 88888.00 2015-07-16 22:32:54.000 197 33702.32 38.84 17097.15 88888.00 2015-07-16 22:32:55.000 197 33702.38 38.86 17097.16 37790.93 2015-07-16 22:32:56.000 197 33702.37 38.86 17097.17 88888.00 2015-07-16 22:32:57.000 197 33702.39 38.81 17097.15 88888.00 2015-07-16 22:32:58.000 197 33702.42 38.78 17097.14 88888.00 2015-07-16 22:32:59.000 197 33702.40 38.75 17097.12 88888.00 2015-07-16 22:33:00.000 197 33702.37 38.76 17097.13 37791.01 2015-07-16 22:33:01.000 197 33702.36 38.76 17097.16 88888.00 2015-07-16 22:33:02.000 197 33702.37 38.78 17097.19 88888.00 2015-07-16 22:33:03.000 197 33702.39 38.80 17097.18 88888.00 2015-07-16 22:33:04.000 197 33702.37 38.79 17097.14 88888.00 2015-07-16 22:33:05.000 197 33702.34 38.77 17097.10 37791.06 2015-07-16 22:33:06.000 197 33702.38 38.74 17097.07 88888.00 2015-07-16 22:33:07.000 197 33702.35 38.75 17097.09 88888.00 2015-07-16 22:33:08.000 197 33702.36 38.77 17097.07 88888.00 2015-07-16 22:33:09.000 197 33702.38 38.78 17097.04 88888.00 2015-07-16 22:33:10.000 197 33702.38 38.80 17097.11 37791.06 2015-07-16 22:33:11.000 197 33702.40 38.75 17097.11 88888.00 2015-07-16 22:33:12.000 197 33702.41 38.76 17097.07 88888.00 2015-07-16 22:33:13.000 197 33702.38 38.78 17097.12 88888.00 2015-07-16 22:33:14.000 197 33702.34 38.73 17097.12 88888.00 2015-07-16 22:33:15.000 197 33702.33 38.74 17097.10 37791.13 2015-07-16 22:33:16.000 197 33702.39 38.78 17097.11 88888.00 2015-07-16 22:33:17.000 197 33702.39 38.75 17097.12 88888.00 2015-07-16 22:33:18.000 197 33702.43 38.71 17097.12 88888.00 2015-07-16 22:33:19.000 197 33702.42 38.70 17097.11 88888.00 2015-07-16 22:33:20.000 197 33702.43 38.72 17097.10 37791.09 2015-07-16 22:33:21.000 197 33702.47 38.72 17097.11 88888.00 2015-07-16 22:33:22.000 197 33702.47 38.75 17097.14 88888.00 2015-07-16 22:33:23.000 197 33702.42 38.76 17097.11 88888.00 2015-07-16 22:33:24.000 197 33702.43 38.77 17097.12 88888.00 2015-07-16 22:33:25.000 197 33702.47 38.76 17097.12 37791.12 2015-07-16 22:33:26.000 197 33702.49 38.72 17097.09 88888.00 2015-07-16 22:33:27.000 197 33702.48 38.73 17097.10 88888.00 2015-07-16 22:33:28.000 197 33702.49 38.73 17097.10 88888.00 2015-07-16 22:33:29.000 197 33702.45 38.75 17097.09 88888.00 2015-07-16 22:33:30.000 197 33702.48 38.77 17097.10 37791.15 2015-07-16 22:33:31.000 197 33702.49 38.78 17097.14 88888.00 2015-07-16 22:33:32.000 197 33702.50 38.80 17097.13 88888.00 2015-07-16 22:33:33.000 197 33702.47 38.81 17097.13 88888.00 2015-07-16 22:33:34.000 197 33702.52 38.80 17097.12 88888.00 2015-07-16 22:33:35.000 197 33702.50 38.81 17097.11 37791.10 2015-07-16 22:33:36.000 197 33702.49 38.78 17097.08 88888.00 2015-07-16 22:33:37.000 197 33702.53 38.79 17097.08 88888.00 2015-07-16 22:33:38.000 197 33702.54 38.79 17097.11 88888.00 2015-07-16 22:33:39.000 197 33702.55 38.79 17097.14 88888.00 2015-07-16 22:33:40.000 197 33702.53 38.77 17097.13 37791.22 2015-07-16 22:33:41.000 197 33702.54 38.78 17097.09 88888.00 2015-07-16 22:33:42.000 197 33702.53 38.76 17097.09 88888.00 2015-07-16 22:33:43.000 197 33702.55 38.75 17097.12 88888.00 2015-07-16 22:33:44.000 197 33702.58 38.77 17097.17 88888.00 2015-07-16 22:33:45.000 197 33702.59 38.74 17097.18 37791.15 2015-07-16 22:33:46.000 197 33702.59 38.77 17097.16 88888.00 2015-07-16 22:33:47.000 197 33702.55 38.75 17097.10 88888.00 2015-07-16 22:33:48.000 197 33702.57 38.73 17097.10 88888.00 2015-07-16 22:33:49.000 197 33702.52 38.74 17097.14 88888.00 2015-07-16 22:33:50.000 197 33702.52 38.74 17097.11 37791.26 2015-07-16 22:33:51.000 197 33702.51 38.73 17097.11 88888.00 2015-07-16 22:33:52.000 197 33702.54 38.73 17097.10 88888.00 2015-07-16 22:33:53.000 197 33702.55 38.73 17097.11 88888.00 2015-07-16 22:33:54.000 197 33702.52 38.75 17097.09 88888.00 2015-07-16 22:33:55.000 197 33702.53 38.74 17097.09 37791.18 2015-07-16 22:33:56.000 197 33702.53 38.70 17097.10 88888.00 2015-07-16 22:33:57.000 197 33702.56 38.69 17097.12 88888.00 2015-07-16 22:33:58.000 197 33702.57 38.69 17097.13 88888.00 2015-07-16 22:33:59.000 197 33702.56 38.68 17097.12 88888.00 2015-07-16 22:34:00.000 197 33702.57 38.68 17097.08 37791.08 2015-07-16 22:34:01.000 197 33702.58 38.72 17097.07 88888.00 2015-07-16 22:34:02.000 197 33702.59 38.69 17097.10 88888.00 2015-07-16 22:34:03.000 197 33702.59 38.70 17097.12 88888.00 2015-07-16 22:34:04.000 197 33702.58 38.73 17097.13 88888.00 2015-07-16 22:34:05.000 197 33702.55 38.71 17097.16 37791.17 2015-07-16 22:34:06.000 197 33702.61 38.73 17097.13 88888.00 2015-07-16 22:34:07.000 197 33702.61 38.73 17097.13 88888.00 2015-07-16 22:34:08.000 197 33702.61 38.72 17097.08 88888.00 2015-07-16 22:34:09.000 197 33702.61 38.71 17097.10 88888.00 2015-07-16 22:34:10.000 197 33702.62 38.73 17097.13 37791.16 2015-07-16 22:34:11.000 197 33702.60 38.76 17097.11 88888.00 2015-07-16 22:34:12.000 197 33702.61 38.72 17097.11 88888.00 2015-07-16 22:34:13.000 197 33702.58 38.71 17097.08 88888.00 2015-07-16 22:34:14.000 197 33702.58 38.72 17097.09 88888.00 2015-07-16 22:34:15.000 197 33702.63 38.74 17097.09 37791.08 2015-07-16 22:34:16.000 197 33702.61 38.78 17097.07 88888.00 2015-07-16 22:34:17.000 197 33702.56 38.75 17097.05 88888.00 2015-07-16 22:34:18.000 197 33702.55 38.72 17097.05 88888.00 2015-07-16 22:34:19.000 197 33702.61 38.74 17097.07 88888.00 2015-07-16 22:34:20.000 197 33702.61 38.75 17097.10 37791.19 2015-07-16 22:34:21.000 197 33702.60 38.75 17097.12 88888.00 2015-07-16 22:34:22.000 197 33702.58 38.73 17097.10 88888.00 2015-07-16 22:34:23.000 197 33702.58 38.69 17097.11 88888.00 2015-07-16 22:34:24.000 197 33702.62 38.71 17097.12 88888.00 2015-07-16 22:34:25.000 197 33702.62 38.72 17097.13 37791.14 2015-07-16 22:34:26.000 197 33702.60 38.70 17097.11 88888.00 2015-07-16 22:34:27.000 197 33702.57 38.73 17097.09 88888.00 2015-07-16 22:34:28.000 197 33702.53 38.69 17097.09 88888.00 2015-07-16 22:34:29.000 197 33702.56 38.71 17097.08 88888.00 2015-07-16 22:34:30.000 197 33702.57 38.76 17097.08 37791.17 2015-07-16 22:34:31.000 197 33702.52 38.72 17097.10 88888.00 2015-07-16 22:34:32.000 197 33702.55 38.72 17097.13 88888.00 2015-07-16 22:34:33.000 197 33702.53 38.75 17097.06 88888.00 2015-07-16 22:34:34.000 197 33702.50 38.75 17097.04 88888.00 2015-07-16 22:34:35.000 197 33702.46 38.72 17097.06 37791.18 2015-07-16 22:34:36.000 197 33702.47 38.73 17097.05 88888.00 2015-07-16 22:34:37.000 197 33702.49 38.73 17097.01 88888.00 2015-07-16 22:34:38.000 197 33702.47 38.70 17097.05 88888.00 2015-07-16 22:34:39.000 197 33702.50 38.70 17097.09 88888.00 2015-07-16 22:34:40.000 197 33702.48 38.67 17097.09 37791.08 2015-07-16 22:34:41.000 197 33702.45 38.68 17097.09 88888.00 2015-07-16 22:34:42.000 197 33702.47 38.72 17097.12 88888.00 2015-07-16 22:34:43.000 197 33702.44 38.75 17097.12 88888.00 2015-07-16 22:34:44.000 197 33702.50 38.75 17097.13 88888.00 2015-07-16 22:34:45.000 197 33702.51 38.72 17097.14 37791.13 2015-07-16 22:34:46.000 197 33702.52 38.74 17097.11 88888.00 2015-07-16 22:34:47.000 197 33702.55 38.80 17097.13 88888.00 2015-07-16 22:34:48.000 197 33702.55 38.79 17097.11 88888.00 2015-07-16 22:34:49.000 197 33702.52 38.75 17097.08 88888.00 2015-07-16 22:34:50.000 197 33702.53 38.75 17097.10 37791.19 2015-07-16 22:34:51.000 197 33702.50 38.73 17097.11 88888.00 2015-07-16 22:34:52.000 197 33702.52 38.69 17097.10 88888.00 2015-07-16 22:34:53.000 197 33702.54 38.71 17097.11 88888.00 2015-07-16 22:34:54.000 197 33702.52 38.72 17097.12 88888.00 2015-07-16 22:34:55.000 197 33702.48 38.76 17097.13 37791.19 2015-07-16 22:34:56.000 197 33702.43 38.75 17097.12 88888.00 2015-07-16 22:34:57.000 197 33702.44 38.75 17097.11 88888.00 2015-07-16 22:34:58.000 197 33702.48 38.77 17097.11 88888.00 2015-07-16 22:34:59.000 197 33702.46 38.74 17097.16 88888.00 2015-07-16 22:35:00.000 197 33702.46 38.75 17097.20 37791.16 2015-07-16 22:35:01.000 197 33702.51 38.80 17097.20 88888.00 2015-07-16 22:35:02.000 197 33702.51 38.82 17097.17 88888.00 2015-07-16 22:35:03.000 197 33702.50 38.82 17097.18 88888.00 2015-07-16 22:35:04.000 197 33702.49 38.80 17097.17 88888.00 2015-07-16 22:35:05.000 197 33702.48 38.83 17097.17 37791.17 2015-07-16 22:35:06.000 197 33702.47 38.77 17097.22 88888.00 2015-07-16 22:35:07.000 197 33702.49 38.82 17097.18 88888.00 2015-07-16 22:35:08.000 197 33702.50 38.84 17097.17 88888.00 2015-07-16 22:35:09.000 197 33702.48 38.83 17097.15 88888.00 2015-07-16 22:35:10.000 197 33702.48 38.83 17097.15 37791.13 2015-07-16 22:35:11.000 197 33702.46 38.85 17097.15 88888.00 2015-07-16 22:35:12.000 197 33702.48 38.85 17097.17 88888.00 2015-07-16 22:35:13.000 197 33702.52 38.85 17097.19 88888.00 2015-07-16 22:35:14.000 197 33702.54 38.86 17097.13 88888.00 2015-07-16 22:35:15.000 197 33702.50 38.85 17097.12 37791.13 2015-07-16 22:35:16.000 197 33702.52 38.85 17097.14 88888.00 2015-07-16 22:35:17.000 197 33702.50 38.85 17097.17 88888.00 2015-07-16 22:35:18.000 197 33702.50 38.88 17097.15 88888.00 2015-07-16 22:35:19.000 197 33702.52 38.90 17097.11 88888.00 2015-07-16 22:35:20.000 197 33702.51 38.91 17097.17 37791.05 2015-07-16 22:35:21.000 197 33702.48 38.90 17097.16 88888.00 2015-07-16 22:35:22.000 197 33702.47 38.88 17097.17 88888.00 2015-07-16 22:35:23.000 197 33702.49 38.90 17097.18 88888.00 2015-07-16 22:35:24.000 197 33702.47 38.89 17097.19 88888.00 2015-07-16 22:35:25.000 197 33702.50 38.87 17097.14 37791.10 2015-07-16 22:35:26.000 197 33702.49 38.88 17097.14 88888.00 2015-07-16 22:35:27.000 197 33702.50 38.88 17097.13 88888.00 2015-07-16 22:35:28.000 197 33702.50 38.89 17097.18 88888.00 2015-07-16 22:35:29.000 197 33702.50 38.87 17097.13 88888.00 2015-07-16 22:35:30.000 197 33702.48 38.83 17097.14 37791.14 2015-07-16 22:35:31.000 197 33702.50 38.85 17097.13 88888.00 2015-07-16 22:35:32.000 197 33702.50 38.85 17097.19 88888.00 2015-07-16 22:35:33.000 197 33702.52 38.83 17097.17 88888.00 2015-07-16 22:35:34.000 197 33702.55 38.87 17097.19 88888.00 2015-07-16 22:35:35.000 197 33702.56 38.89 17097.20 37791.10 2015-07-16 22:35:36.000 197 33702.53 38.88 17097.18 88888.00 2015-07-16 22:35:37.000 197 33702.51 38.89 17097.16 88888.00 2015-07-16 22:35:38.000 197 33702.51 38.91 17097.20 88888.00 2015-07-16 22:35:39.000 197 33702.47 38.87 17097.16 88888.00 2015-07-16 22:35:40.000 197 33702.43 38.87 17097.19 37791.14 2015-07-16 22:35:41.000 197 33702.46 38.89 17097.16 88888.00 2015-07-16 22:35:42.000 197 33702.47 38.88 17097.15 88888.00 2015-07-16 22:35:43.000 197 33702.50 38.83 17097.17 88888.00 2015-07-16 22:35:44.000 197 33702.48 38.84 17097.19 88888.00 2015-07-16 22:35:45.000 197 33702.49 38.88 17097.19 37791.16 2015-07-16 22:35:46.000 197 33702.51 38.88 17097.17 88888.00 2015-07-16 22:35:47.000 197 33702.49 38.89 17097.20 88888.00 2015-07-16 22:35:48.000 197 33702.51 38.88 17097.21 88888.00 2015-07-16 22:35:49.000 197 33702.55 38.91 17097.21 88888.00 2015-07-16 22:35:50.000 197 33702.55 38.88 17097.18 37791.08 2015-07-16 22:35:51.000 197 33702.48 38.88 17097.18 88888.00 2015-07-16 22:35:52.000 197 33702.51 38.93 17097.17 88888.00 2015-07-16 22:35:53.000 197 33702.55 38.96 17097.19 88888.00 2015-07-16 22:35:54.000 197 33702.56 38.99 17097.21 88888.00 2015-07-16 22:35:55.000 197 33702.51 38.97 17097.15 37791.12 2015-07-16 22:35:56.000 197 33702.49 38.89 17097.16 88888.00 2015-07-16 22:35:57.000 197 33702.51 38.91 17097.20 88888.00 2015-07-16 22:35:58.000 197 33702.50 38.89 17097.20 88888.00 2015-07-16 22:35:59.000 197 33702.48 38.87 17097.24 88888.00 2015-07-16 22:36:00.000 197 33702.54 38.90 17097.24 37791.01 2015-07-16 22:36:01.000 197 33702.56 38.89 17097.22 88888.00 2015-07-16 22:36:02.000 197 33702.54 38.93 17097.23 88888.00 2015-07-16 22:36:03.000 197 33702.46 38.90 17097.20 88888.00 2015-07-16 22:36:04.000 197 33702.47 38.89 17097.18 88888.00 2015-07-16 22:36:05.000 197 33702.47 38.89 17097.19 37791.07 2015-07-16 22:36:06.000 197 33702.48 38.89 17097.14 88888.00 2015-07-16 22:36:07.000 197 33702.49 38.90 17097.17 88888.00 2015-07-16 22:36:08.000 197 33702.52 38.89 17097.18 88888.00 2015-07-16 22:36:09.000 197 33702.55 38.91 17097.16 88888.00 2015-07-16 22:36:10.000 197 33702.54 38.92 17097.15 37791.09 2015-07-16 22:36:11.000 197 33702.49 38.91 17097.13 88888.00 2015-07-16 22:36:12.000 197 33702.52 38.85 17097.12 88888.00 2015-07-16 22:36:13.000 197 33702.47 38.85 17097.14 88888.00 2015-07-16 22:36:14.000 197 33702.50 38.85 17097.18 88888.00 2015-07-16 22:36:15.000 197 33702.54 38.87 17097.17 37791.09 2015-07-16 22:36:16.000 197 33702.53 38.82 17097.16 88888.00 2015-07-16 22:36:17.000 197 33702.53 38.82 17097.15 88888.00 2015-07-16 22:36:18.000 197 33702.52 38.83 17097.15 88888.00 2015-07-16 22:36:19.000 197 33702.50 38.87 17097.16 88888.00 2015-07-16 22:36:20.000 197 33702.53 38.92 17097.19 37790.99 2015-07-16 22:36:21.000 197 33702.50 38.88 17097.15 88888.00 2015-07-16 22:36:22.000 197 33702.45 38.87 17097.10 88888.00 2015-07-16 22:36:23.000 197 33702.43 38.86 17097.08 88888.00 2015-07-16 22:36:24.000 197 33702.44 38.88 17097.10 88888.00 2015-07-16 22:36:25.000 197 33702.44 38.87 17097.12 37791.05 2015-07-16 22:36:26.000 197 33702.44 38.86 17097.17 88888.00 2015-07-16 22:36:27.000 197 33702.43 38.87 17097.15 88888.00 2015-07-16 22:36:28.000 197 33702.44 38.88 17097.11 88888.00 2015-07-16 22:36:29.000 197 33702.45 38.88 17097.12 88888.00 2015-07-16 22:36:30.000 197 33702.44 38.88 17097.12 37791.04 2015-07-16 22:36:31.000 197 33702.43 38.87 17097.14 88888.00 2015-07-16 22:36:32.000 197 33702.47 38.89 17097.18 88888.00 2015-07-16 22:36:33.000 197 33702.46 38.89 17097.16 88888.00 2015-07-16 22:36:34.000 197 33702.46 38.92 17097.20 88888.00 2015-07-16 22:36:35.000 197 33702.42 38.85 17097.21 37791.03 2015-07-16 22:36:36.000 197 33702.36 38.83 17097.18 88888.00 2015-07-16 22:36:37.000 197 33702.33 38.80 17097.16 88888.00 2015-07-16 22:36:38.000 197 33702.32 38.83 17097.15 88888.00 2015-07-16 22:36:39.000 197 33702.33 38.87 17097.14 88888.00 2015-07-16 22:36:40.000 197 33702.34 38.83 17097.19 37790.90 2015-07-16 22:36:41.000 197 33702.35 38.82 17097.16 88888.00 2015-07-16 22:36:42.000 197 33702.39 38.83 17097.15 88888.00 2015-07-16 22:36:43.000 197 33702.38 38.85 17097.11 88888.00 2015-07-16 22:36:44.000 197 33702.32 38.84 17097.10 88888.00 2015-07-16 22:36:45.000 197 33702.30 38.83 17097.13 37791.00 2015-07-16 22:36:46.000 197 33702.32 38.80 17097.11 88888.00 2015-07-16 22:36:47.000 197 33702.32 38.76 17097.07 88888.00 2015-07-16 22:36:48.000 197 33702.32 38.78 17097.07 88888.00 2015-07-16 22:36:49.000 197 33702.33 38.80 17097.09 88888.00 2015-07-16 22:36:50.000 197 33702.31 38.81 17097.11 37790.98 2015-07-16 22:36:51.000 197 33702.31 38.77 17097.11 88888.00 2015-07-16 22:36:52.000 197 33702.30 38.81 17097.13 88888.00 2015-07-16 22:36:53.000 197 33702.27 38.83 17097.12 88888.00 2015-07-16 22:36:54.000 197 33702.26 38.81 17097.14 88888.00 2015-07-16 22:36:55.000 197 33702.28 38.80 17097.13 37790.95 2015-07-16 22:36:56.000 197 33702.31 38.77 17097.12 88888.00 2015-07-16 22:36:57.000 197 33702.28 38.80 17097.15 88888.00 2015-07-16 22:36:58.000 197 33702.28 38.85 17097.15 88888.00 2015-07-16 22:36:59.000 197 33702.26 38.84 17097.14 88888.00 2015-07-16 22:37:00.000 197 33702.26 38.83 17097.13 37790.86 2015-07-16 22:37:01.000 197 33702.27 38.88 17097.14 88888.00 2015-07-16 22:37:02.000 197 33702.28 38.86 17097.14 88888.00 2015-07-16 22:37:03.000 197 33702.29 38.85 17097.15 88888.00 2015-07-16 22:37:04.000 197 33702.26 38.89 17097.15 88888.00 2015-07-16 22:37:05.000 197 33702.23 38.91 17097.16 37790.90 2015-07-16 22:37:06.000 197 33702.22 38.88 17097.16 88888.00 2015-07-16 22:37:07.000 197 33702.26 38.92 17097.17 88888.00 2015-07-16 22:37:08.000 197 33702.23 38.91 17097.15 88888.00 2015-07-16 22:37:09.000 197 33702.20 38.91 17097.17 88888.00 2015-07-16 22:37:10.000 197 33702.21 38.89 17097.15 37790.90 2015-07-16 22:37:11.000 197 33702.23 38.88 17097.14 88888.00 2015-07-16 22:37:12.000 197 33702.28 38.90 17097.17 88888.00 2015-07-16 22:37:13.000 197 33702.25 38.89 17097.12 88888.00 2015-07-16 22:37:14.000 197 33702.23 38.89 17097.13 88888.00 2015-07-16 22:37:15.000 197 33702.26 38.92 17097.15 37790.87 2015-07-16 22:37:16.000 197 33702.26 38.90 17097.14 88888.00 2015-07-16 22:37:17.000 197 33702.26 38.87 17097.16 88888.00 2015-07-16 22:37:18.000 197 33702.27 38.86 17097.18 88888.00 2015-07-16 22:37:19.000 197 33702.28 38.89 17097.16 88888.00 2015-07-16 22:37:20.000 197 33702.30 38.88 17097.14 37790.92 2015-07-16 22:37:21.000 197 33702.25 38.90 17097.12 88888.00 2015-07-16 22:37:22.000 197 33702.27 38.92 17097.09 88888.00 2015-07-16 22:37:23.000 197 33702.27 38.90 17097.07 88888.00 2015-07-16 22:37:24.000 197 33702.26 38.88 17097.11 88888.00 2015-07-16 22:37:25.000 197 33702.30 38.86 17097.11 37790.93 2015-07-16 22:37:26.000 197 33702.26 38.85 17097.09 88888.00 2015-07-16 22:37:27.000 197 33702.24 38.84 17097.10 88888.00 2015-07-16 22:37:28.000 197 33702.24 38.85 17097.08 88888.00 2015-07-16 22:37:29.000 197 33702.28 38.87 17097.05 88888.00 2015-07-16 22:37:30.000 197 33702.27 38.88 17097.10 37790.88 2015-07-16 22:37:31.000 197 33702.30 38.84 17097.11 88888.00 2015-07-16 22:37:32.000 197 33702.30 38.83 17097.08 88888.00 2015-07-16 22:37:33.000 197 33702.31 38.83 17097.10 88888.00 2015-07-16 22:37:34.000 197 33702.31 38.79 17097.13 88888.00 2015-07-16 22:37:35.000 197 33702.30 38.78 17097.15 37791.02 2015-07-16 22:37:36.000 197 33702.31 38.82 17097.11 88888.00 2015-07-16 22:37:37.000 197 33702.33 38.82 17097.12 88888.00 2015-07-16 22:37:38.000 197 33702.37 38.85 17097.11 88888.00 2015-07-16 22:37:39.000 197 33702.36 38.85 17097.08 88888.00 2015-07-16 22:37:40.000 197 33702.34 38.87 17097.13 37790.93 2015-07-16 22:37:41.000 197 33702.28 38.90 17097.17 88888.00 2015-07-16 22:37:42.000 197 33702.28 38.90 17097.15 88888.00 2015-07-16 22:37:43.000 197 33702.28 38.89 17097.15 88888.00 2015-07-16 22:37:44.000 197 33702.33 38.84 17097.12 88888.00 2015-07-16 22:37:45.000 197 33702.38 38.89 17097.12 37790.90 2015-07-16 22:37:46.000 197 33702.37 38.88 17097.13 88888.00 2015-07-16 22:37:47.000 197 33702.35 38.87 17097.13 88888.00 2015-07-16 22:37:48.000 197 33702.36 38.90 17097.13 88888.00 2015-07-16 22:37:49.000 197 33702.40 38.92 17097.13 88888.00 2015-07-16 22:37:50.000 197 33702.39 38.95 17097.13 37790.97 2015-07-16 22:37:51.000 197 33702.37 38.91 17097.14 88888.00 2015-07-16 22:37:52.000 197 33702.38 38.89 17097.12 88888.00 2015-07-16 22:37:53.000 197 33702.39 38.83 17097.14 88888.00 2015-07-16 22:37:54.000 197 33702.38 38.80 17097.13 88888.00 2015-07-16 22:37:55.000 197 33702.33 38.82 17097.14 37790.99 2015-07-16 22:37:56.000 197 33702.30 38.87 17097.20 88888.00 2015-07-16 22:37:57.000 197 33702.30 38.85 17097.19 88888.00 2015-07-16 22:37:58.000 197 33702.31 38.82 17097.17 88888.00 2015-07-16 22:37:59.000 197 33702.37 38.81 17097.16 88888.00 2015-07-16 22:38:00.000 197 33702.36 38.81 17097.19 37790.89 2015-07-16 22:38:01.000 197 33702.39 38.83 17097.21 88888.00 2015-07-16 22:38:02.000 197 33702.36 38.81 17097.18 88888.00 2015-07-16 22:38:03.000 197 33702.38 38.78 17097.18 88888.00 2015-07-16 22:38:04.000 197 33702.37 38.78 17097.15 88888.00 2015-07-16 22:38:05.000 197 33702.38 38.80 17097.15 37790.90 2015-07-16 22:38:06.000 197 33702.43 38.81 17097.17 88888.00 2015-07-16 22:38:07.000 197 33702.39 38.77 17097.17 88888.00 2015-07-16 22:38:08.000 197 33702.40 38.76 17097.18 88888.00 2015-07-16 22:38:09.000 197 33702.41 38.76 17097.16 88888.00 2015-07-16 22:38:10.000 197 33702.40 38.78 17097.22 37790.97 2015-07-16 22:38:11.000 197 33702.35 38.75 17097.23 88888.00 2015-07-16 22:38:12.000 197 33702.32 38.74 17097.23 88888.00 2015-07-16 22:38:13.000 197 33702.35 38.74 17097.22 88888.00 2015-07-16 22:38:14.000 197 33702.34 38.74 17097.19 88888.00 2015-07-16 22:38:15.000 197 33702.33 38.77 17097.17 37791.01 2015-07-16 22:38:16.000 197 33702.33 38.76 17097.17 88888.00 2015-07-16 22:38:17.000 197 33702.32 38.80 17097.17 88888.00 2015-07-16 22:38:18.000 197 33702.31 38.78 17097.23 88888.00 2015-07-16 22:38:19.000 197 33702.29 38.78 17097.23 88888.00 2015-07-16 22:38:20.000 197 33702.29 38.78 17097.20 37790.88 2015-07-16 22:38:21.000 197 33702.32 38.81 17097.21 88888.00 2015-07-16 22:38:22.000 197 33702.34 38.83 17097.21 88888.00 2015-07-16 22:38:23.000 197 33702.33 38.79 17097.16 88888.00 2015-07-16 22:38:24.000 197 33702.33 38.80 17097.16 88888.00 2015-07-16 22:38:25.000 197 33702.31 38.79 17097.13 37790.97 2015-07-16 22:38:26.000 197 33702.36 38.79 17097.12 88888.00 2015-07-16 22:38:27.000 197 33702.34 38.80 17097.15 88888.00 2015-07-16 22:38:28.000 197 33702.36 38.80 17097.17 88888.00 2015-07-16 22:38:29.000 197 33702.30 38.80 17097.16 88888.00 2015-07-16 22:38:30.000 197 33702.29 38.81 17097.17 37790.96 2015-07-16 22:38:31.000 197 33702.30 38.76 17097.18 88888.00 2015-07-16 22:38:32.000 197 33702.32 38.77 17097.17 88888.00 2015-07-16 22:38:33.000 197 33702.31 38.83 17097.17 88888.00 2015-07-16 22:38:34.000 197 33702.27 38.83 17097.19 88888.00 2015-07-16 22:38:35.000 197 33702.25 38.84 17097.15 37790.91 2015-07-16 22:38:36.000 197 33702.27 38.82 17097.16 88888.00 2015-07-16 22:38:37.000 197 33702.26 38.80 17097.15 88888.00 2015-07-16 22:38:38.000 197 33702.22 38.81 17097.16 88888.00 2015-07-16 22:38:39.000 197 33702.21 38.79 17097.17 88888.00 2015-07-16 22:38:40.000 197 33702.21 38.79 17097.15 37790.92 2015-07-16 22:38:41.000 197 33702.22 38.79 17097.18 88888.00 2015-07-16 22:38:42.000 197 33702.20 38.78 17097.18 88888.00 2015-07-16 22:38:43.000 197 33702.15 38.75 17097.16 88888.00 2015-07-16 22:38:44.000 197 33702.17 38.79 17097.21 88888.00 2015-07-16 22:38:45.000 197 33702.19 38.80 17097.19 37790.91 2015-07-16 22:38:46.000 197 33702.21 38.78 17097.12 88888.00 2015-07-16 22:38:47.000 197 33702.22 38.79 17097.11 88888.00 2015-07-16 22:38:48.000 197 33702.24 38.76 17097.12 88888.00 2015-07-16 22:38:49.000 197 33702.22 38.78 17097.12 88888.00 2015-07-16 22:38:50.000 197 33702.23 38.77 17097.14 37790.80 2015-07-16 22:38:51.000 197 33702.24 38.75 17097.18 88888.00 2015-07-16 22:38:52.000 197 33702.21 38.74 17097.17 88888.00 2015-07-16 22:38:53.000 197 33702.25 38.76 17097.14 88888.00 2015-07-16 22:38:54.000 197 33702.21 38.79 17097.08 88888.00 2015-07-16 22:38:55.000 197 33702.18 38.78 17097.12 37790.84 2015-07-16 22:38:56.000 197 33702.18 38.79 17097.13 88888.00 2015-07-16 22:38:57.000 197 33702.17 38.77 17097.14 88888.00 2015-07-16 22:38:58.000 197 33702.19 38.76 17097.13 88888.00 2015-07-16 22:38:59.000 197 33702.18 38.77 17097.14 88888.00 2015-07-16 22:39:00.000 197 33702.21 38.79 17097.16 37790.90 2015-07-16 22:39:01.000 197 33702.24 38.81 17097.16 88888.00 2015-07-16 22:39:02.000 197 33702.21 38.83 17097.13 88888.00 2015-07-16 22:39:03.000 197 33702.23 38.83 17097.14 88888.00 2015-07-16 22:39:04.000 197 33702.21 38.82 17097.11 88888.00 2015-07-16 22:39:05.000 197 33702.24 38.84 17097.12 37790.87 2015-07-16 22:39:06.000 197 33702.21 38.82 17097.14 88888.00 2015-07-16 22:39:07.000 197 33702.23 38.87 17097.07 88888.00 2015-07-16 22:39:08.000 197 33702.22 38.85 17097.05 88888.00 2015-07-16 22:39:09.000 197 33702.21 38.85 17097.05 88888.00 2015-07-16 22:39:10.000 197 33702.19 38.87 17097.08 37790.89 2015-07-16 22:39:11.000 197 33702.17 38.85 17097.12 88888.00 2015-07-16 22:39:12.000 197 33702.21 38.80 17097.12 88888.00 2015-07-16 22:39:13.000 197 33702.24 38.83 17097.12 88888.00 2015-07-16 22:39:14.000 197 33702.23 38.86 17097.09 88888.00 2015-07-16 22:39:15.000 197 33702.22 38.86 17097.06 37790.92 2015-07-16 22:39:16.000 197 33702.27 38.86 17097.10 88888.00 2015-07-16 22:39:17.000 197 33702.24 38.84 17097.11 88888.00 2015-07-16 22:39:18.000 197 33702.23 38.84 17097.06 88888.00 2015-07-16 22:39:19.000 197 33702.24 38.86 17097.06 88888.00 2015-07-16 22:39:20.000 197 33702.25 38.84 17097.05 37790.93 2015-07-16 22:39:21.000 197 33702.24 38.82 17097.07 88888.00 2015-07-16 22:39:22.000 197 33702.24 38.80 17097.13 88888.00 2015-07-16 22:39:23.000 197 33702.23 38.80 17097.11 88888.00 2015-07-16 22:39:24.000 197 33702.26 38.83 17097.10 88888.00 2015-07-16 22:39:25.000 197 33702.27 38.87 17097.10 37790.88 2015-07-16 22:39:26.000 197 33702.30 38.86 17097.12 88888.00 2015-07-16 22:39:27.000 197 33702.28 38.84 17097.08 88888.00 2015-07-16 22:39:28.000 197 33702.27 38.81 17097.08 88888.00 2015-07-16 22:39:29.000 197 33702.25 38.80 17097.09 88888.00 2015-07-16 22:39:30.000 197 33702.28 38.82 17097.08 37790.96 2015-07-16 22:39:31.000 197 33702.27 38.83 17097.12 88888.00 2015-07-16 22:39:32.000 197 33702.27 38.81 17097.11 88888.00 2015-07-16 22:39:33.000 197 33702.29 38.81 17097.11 88888.00 2015-07-16 22:39:34.000 197 33702.28 38.84 17097.15 88888.00 2015-07-16 22:39:35.000 197 33702.31 38.79 17097.16 37790.94 2015-07-16 22:39:36.000 197 33702.29 38.81 17097.14 88888.00 2015-07-16 22:39:37.000 197 33702.26 38.84 17097.12 88888.00 2015-07-16 22:39:38.000 197 33702.29 38.85 17097.14 88888.00 2015-07-16 22:39:39.000 197 33702.31 38.82 17097.18 88888.00 2015-07-16 22:39:40.000 197 33702.28 38.79 17097.16 37790.91 2015-07-16 22:39:41.000 197 33702.28 38.79 17097.15 88888.00 2015-07-16 22:39:42.000 197 33702.30 38.80 17097.19 88888.00 2015-07-16 22:39:43.000 197 33702.29 38.83 17097.20 88888.00 2015-07-16 22:39:44.000 197 33702.28 38.88 17097.20 88888.00 2015-07-16 22:39:45.000 197 33702.27 38.84 17097.19 37790.91 2015-07-16 22:39:46.000 197 33702.29 38.87 17097.19 88888.00 2015-07-16 22:39:47.000 197 33702.28 38.85 17097.18 88888.00 2015-07-16 22:39:48.000 197 33702.30 38.88 17097.16 88888.00 2015-07-16 22:39:49.000 197 33702.24 38.92 17097.18 88888.00 2015-07-16 22:39:50.000 197 33702.22 38.90 17097.17 37790.80 2015-07-16 22:39:51.000 197 33702.24 38.84 17097.14 88888.00 2015-07-16 22:39:52.000 197 33702.25 38.81 17097.10 88888.00 2015-07-16 22:39:53.000 197 33702.23 38.82 17097.14 88888.00 2015-07-16 22:39:54.000 197 33702.25 38.84 17097.14 88888.00 2015-07-16 22:39:55.000 197 33702.22 38.84 17097.14 37790.92 2015-07-16 22:39:56.000 197 33702.24 38.86 17097.17 88888.00 2015-07-16 22:39:57.000 197 33702.27 38.83 17097.18 88888.00 2015-07-16 22:39:58.000 197 33702.29 38.80 17097.19 88888.00 2015-07-16 22:39:59.000 197 33702.28 38.80 17097.15 88888.00 2015-07-16 22:40:00.000 197 33702.27 38.83 17097.12 37790.91 2015-07-16 22:40:01.000 197 33702.29 38.85 17097.12 88888.00 2015-07-16 22:40:02.000 197 33702.27 38.88 17097.14 88888.00 2015-07-16 22:40:03.000 197 33702.26 38.85 17097.19 88888.00 2015-07-16 22:40:04.000 197 33702.26 38.85 17097.20 88888.00 2015-07-16 22:40:05.000 197 33702.24 38.85 17097.19 37790.97 2015-07-16 22:40:06.000 197 33702.19 38.85 17097.20 88888.00 2015-07-16 22:40:07.000 197 33702.21 38.84 17097.17 88888.00 2015-07-16 22:40:08.000 197 33702.25 38.85 17097.17 88888.00 2015-07-16 22:40:09.000 197 33702.28 38.84 17097.18 88888.00 2015-07-16 22:40:10.000 197 33702.27 38.86 17097.16 37790.85 2015-07-16 22:40:11.000 197 33702.28 38.89 17097.15 88888.00 2015-07-16 22:40:12.000 197 33702.32 38.88 17097.16 88888.00 2015-07-16 22:40:13.000 197 33702.28 38.91 17097.14 88888.00 2015-07-16 22:40:14.000 197 33702.23 38.89 17097.15 88888.00 2015-07-16 22:40:15.000 197 33702.25 38.88 17097.15 37790.99 2015-07-16 22:40:16.000 197 33702.28 38.90 17097.20 88888.00 2015-07-16 22:40:17.000 197 33702.26 38.92 17097.23 88888.00 2015-07-16 22:40:18.000 197 33702.26 38.88 17097.21 88888.00 2015-07-16 22:40:19.000 197 33702.26 38.86 17097.22 88888.00 2015-07-16 22:40:20.000 197 33702.23 38.89 17097.20 37790.96 2015-07-16 22:40:21.000 197 33702.23 38.90 17097.17 88888.00 2015-07-16 22:40:22.000 197 33702.26 38.88 17097.15 88888.00 2015-07-16 22:40:23.000 197 33702.25 38.87 17097.17 88888.00 2015-07-16 22:40:24.000 197 33702.19 38.86 17097.14 88888.00 2015-07-16 22:40:25.000 197 33702.18 38.82 17097.11 37790.84 2015-07-16 22:40:26.000 197 33702.23 38.80 17097.09 88888.00 2015-07-16 22:40:27.000 197 33702.23 38.83 17097.12 88888.00 2015-07-16 22:40:28.000 197 33702.19 38.83 17097.15 88888.00 2015-07-16 22:40:29.000 197 33702.18 38.81 17097.12 88888.00 2015-07-16 22:40:30.000 197 33702.17 38.82 17097.08 37790.93 2015-07-16 22:40:31.000 197 33702.20 38.83 17097.12 88888.00 2015-07-16 22:40:32.000 197 33702.21 38.84 17097.15 88888.00 2015-07-16 22:40:33.000 197 33702.19 38.85 17097.18 88888.00 2015-07-16 22:40:34.000 197 33702.22 38.82 17097.16 88888.00 2015-07-16 22:40:35.000 197 33702.23 38.82 17097.18 37790.94 2015-07-16 22:40:36.000 197 33702.22 38.82 17097.18 88888.00 2015-07-16 22:40:37.000 197 33702.21 38.84 17097.17 88888.00 2015-07-16 22:40:38.000 197 33702.24 38.86 17097.16 88888.00 2015-07-16 22:40:39.000 197 33702.22 38.84 17097.14 88888.00 2015-07-16 22:40:40.000 197 33702.21 38.84 17097.11 37790.89 2015-07-16 22:40:41.000 197 33702.20 38.82 17097.07 88888.00 2015-07-16 22:40:42.000 197 33702.17 38.82 17097.11 88888.00 2015-07-16 22:40:43.000 197 33702.20 38.82 17097.09 88888.00 2015-07-16 22:40:44.000 197 33702.16 38.79 17097.09 88888.00 2015-07-16 22:40:45.000 197 33702.18 38.83 17097.10 37791.00 2015-07-16 22:40:46.000 197 33702.21 38.82 17097.12 88888.00 2015-07-16 22:40:47.000 197 33702.21 38.77 17097.10 88888.00 2015-07-16 22:40:48.000 197 33702.21 38.78 17097.10 88888.00 2015-07-16 22:40:49.000 197 33702.23 38.79 17097.08 88888.00 2015-07-16 22:40:50.000 197 33702.24 38.77 17097.11 37790.84 2015-07-16 22:40:51.000 197 33702.21 38.77 17097.13 88888.00 2015-07-16 22:40:52.000 197 33702.20 38.76 17097.12 88888.00 2015-07-16 22:40:53.000 197 33702.21 38.73 17097.14 88888.00 2015-07-16 22:40:54.000 197 33702.17 38.72 17097.19 88888.00 2015-07-16 22:40:55.000 197 33702.17 38.74 17097.17 37790.88 2015-07-16 22:40:56.000 197 33702.21 38.75 17097.17 88888.00 2015-07-16 22:40:57.000 197 33702.22 38.75 17097.15 88888.00 2015-07-16 22:40:58.000 197 33702.24 38.73 17097.18 88888.00 2015-07-16 22:40:59.000 197 33702.27 38.72 17097.19 88888.00 2015-07-16 22:41:00.000 197 33702.27 38.68 17097.18 37790.95 2015-07-16 22:41:01.000 197 33702.26 38.70 17097.18 88888.00 2015-07-16 22:41:02.000 197 33702.23 38.67 17097.19 88888.00 2015-07-16 22:41:03.000 197 33702.25 38.64 17097.17 88888.00 2015-07-16 22:41:04.000 197 33702.26 38.68 17097.20 88888.00 2015-07-16 22:41:05.000 197 33702.26 38.72 17097.21 37791.00 2015-07-16 22:41:06.000 197 33702.28 38.70 17097.22 88888.00 2015-07-16 22:41:07.000 197 33702.29 38.70 17097.21 88888.00 2015-07-16 22:41:08.000 197 33702.30 38.72 17097.19 88888.00 2015-07-16 22:41:09.000 197 33702.25 38.71 17097.17 88888.00 2015-07-16 22:41:10.000 197 33702.28 38.71 17097.18 37791.01 2015-07-16 22:41:11.000 197 33702.32 38.71 17097.18 88888.00 2015-07-16 22:41:12.000 197 33702.31 38.70 17097.18 88888.00 2015-07-16 22:41:13.000 197 33702.29 38.69 17097.22 88888.00 2015-07-16 22:41:14.000 197 33702.32 38.72 17097.20 88888.00 2015-07-16 22:41:15.000 197 33702.32 38.71 17097.16 37790.93 2015-07-16 22:41:16.000 197 33702.30 38.71 17097.18 88888.00 2015-07-16 22:41:17.000 197 33702.28 38.74 17097.20 88888.00 2015-07-16 22:41:18.000 197 33702.30 38.71 17097.20 88888.00 2015-07-16 22:41:19.000 197 33702.27 38.71 17097.16 88888.00 2015-07-16 22:41:20.000 197 33702.29 38.68 17097.15 37790.98 2015-07-16 22:41:21.000 197 33702.31 38.68 17097.15 88888.00 2015-07-16 22:41:22.000 197 33702.32 38.69 17097.19 88888.00 2015-07-16 22:41:23.000 197 33702.35 38.68 17097.13 88888.00 2015-07-16 22:41:24.000 197 33702.34 38.66 17097.15 88888.00 2015-07-16 22:41:25.000 197 33702.34 38.64 17097.17 37791.06 2015-07-16 22:41:26.000 197 33702.39 38.64 17097.15 88888.00 2015-07-16 22:41:27.000 197 33702.39 38.68 17097.16 88888.00 2015-07-16 22:41:28.000 197 33702.38 38.70 17097.14 88888.00 2015-07-16 22:41:29.000 197 33702.36 38.68 17097.18 88888.00 2015-07-16 22:41:30.000 197 33702.35 38.68 17097.16 37791.05 2015-07-16 22:41:31.000 197 33702.31 38.66 17097.14 88888.00 2015-07-16 22:41:32.000 197 33702.34 38.63 17097.17 88888.00 2015-07-16 22:41:33.000 197 33702.36 38.65 17097.15 88888.00 2015-07-16 22:41:34.000 197 33702.36 38.68 17097.18 88888.00 2015-07-16 22:41:35.000 197 33702.36 38.73 17097.18 37791.06 2015-07-16 22:41:36.000 197 33702.35 38.71 17097.20 88888.00 2015-07-16 22:41:37.000 197 33702.36 38.68 17097.18 88888.00 2015-07-16 22:41:38.000 197 33702.37 38.67 17097.18 88888.00 2015-07-16 22:41:39.000 197 33702.38 38.66 17097.18 88888.00 2015-07-16 22:41:40.000 197 33702.39 38.68 17097.19 37791.03 2015-07-16 22:41:41.000 197 33702.39 38.69 17097.17 88888.00 2015-07-16 22:41:42.000 197 33702.44 38.72 17097.19 88888.00 2015-07-16 22:41:43.000 197 33702.44 38.66 17097.18 88888.00 2015-07-16 22:41:44.000 197 33702.42 38.64 17097.13 88888.00 2015-07-16 22:41:45.000 197 33702.40 38.65 17097.09 37791.10 2015-07-16 22:41:46.000 197 33702.38 38.63 17097.08 88888.00 2015-07-16 22:41:47.000 197 33702.35 38.65 17097.10 88888.00 2015-07-16 22:41:48.000 197 33702.39 38.64 17097.12 88888.00 2015-07-16 22:41:49.000 197 33702.40 38.63 17097.12 88888.00 2015-07-16 22:41:50.000 197 33702.39 38.60 17097.10 37791.08 2015-07-16 22:41:51.000 197 33702.37 38.59 17097.10 88888.00 2015-07-16 22:41:52.000 197 33702.40 38.64 17097.15 88888.00 2015-07-16 22:41:53.000 197 33702.40 38.64 17097.10 88888.00 2015-07-16 22:41:54.000 197 33702.40 38.62 17097.10 88888.00 2015-07-16 22:41:55.000 197 33702.41 38.61 17097.14 37791.06 2015-07-16 22:41:56.000 197 33702.44 38.59 17097.13 88888.00 2015-07-16 22:41:57.000 197 33702.42 38.58 17097.14 88888.00 2015-07-16 22:41:58.000 197 33702.44 38.54 17097.17 88888.00 2015-07-16 22:41:59.000 197 33702.46 38.56 17097.14 88888.00 2015-07-16 22:42:00.000 197 33702.42 38.62 17097.15 37791.03 2015-07-16 22:42:01.000 197 33702.40 38.63 17097.14 88888.00 2015-07-16 22:42:02.000 197 33702.40 38.62 17097.17 88888.00 2015-07-16 22:42:03.000 197 33702.38 38.62 17097.14 88888.00 2015-07-16 22:42:04.000 197 33702.33 38.61 17097.13 88888.00 2015-07-16 22:42:05.000 197 33702.33 38.59 17097.13 37791.03 2015-07-16 22:42:06.000 197 33702.30 38.54 17097.14 88888.00 2015-07-16 22:42:07.000 197 33702.26 38.53 17097.14 88888.00 2015-07-16 22:42:08.000 197 33702.30 38.51 17097.13 88888.00 2015-07-16 22:42:09.000 197 33702.29 38.52 17097.15 88888.00 2015-07-16 22:42:10.000 197 33702.32 38.51 17097.13 37790.97 2015-07-16 22:42:11.000 197 33702.34 38.50 17097.09 88888.00 2015-07-16 22:42:12.000 197 33702.34 38.49 17097.14 88888.00 2015-07-16 22:42:13.000 197 33702.33 38.53 17097.08 88888.00 2015-07-16 22:42:14.000 197 33702.30 38.54 17097.06 88888.00 2015-07-16 22:42:15.000 197 33702.33 38.56 17097.08 37790.96 2015-07-16 22:42:16.000 197 33702.34 38.55 17097.09 88888.00 2015-07-16 22:42:17.000 197 33702.35 38.57 17097.08 88888.00 2015-07-16 22:42:18.000 197 33702.37 38.54 17097.09 88888.00 2015-07-16 22:42:19.000 197 33702.41 38.54 17097.10 88888.00 2015-07-16 22:42:20.000 197 33702.43 38.57 17097.14 37791.02 2015-07-16 22:42:21.000 197 33702.41 38.59 17097.14 88888.00 2015-07-16 22:42:22.000 197 33702.38 38.57 17097.16 88888.00 2015-07-16 22:42:23.000 197 33702.36 38.57 17097.16 88888.00 2015-07-16 22:42:24.000 197 33702.34 38.58 17097.23 88888.00 2015-07-16 22:42:25.000 197 33702.38 38.55 17097.22 37790.92 2015-07-16 22:42:26.000 197 33702.39 38.57 17097.24 88888.00 2015-07-16 22:42:27.000 197 33702.38 38.63 17097.20 88888.00 2015-07-16 22:42:28.000 197 33702.39 38.60 17097.11 88888.00 2015-07-16 22:42:29.000 197 33702.36 38.60 17097.12 88888.00 2015-07-16 22:42:30.000 197 33702.37 38.59 17097.15 37791.05 2015-07-16 22:42:31.000 197 33702.39 38.58 17097.15 88888.00 2015-07-16 22:42:32.000 197 33702.41 38.56 17097.14 88888.00 2015-07-16 22:42:33.000 197 33702.41 38.61 17097.14 88888.00 2015-07-16 22:42:34.000 197 33702.40 38.63 17097.16 88888.00 2015-07-16 22:42:35.000 197 33702.37 38.60 17097.19 37791.04 2015-07-16 22:42:36.000 197 33702.36 38.57 17097.15 88888.00 2015-07-16 22:42:37.000 197 33702.37 38.53 17097.13 88888.00 2015-07-16 22:42:38.000 197 33702.40 38.54 17097.19 88888.00 2015-07-16 22:42:39.000 197 33702.38 38.57 17097.20 88888.00 2015-07-16 22:42:40.000 197 33702.41 38.56 17097.18 37791.02 2015-07-16 22:42:41.000 197 33702.45 38.55 17097.19 88888.00 2015-07-16 22:42:42.000 197 33702.43 38.57 17097.19 88888.00 2015-07-16 22:42:43.000 197 33702.42 38.56 17097.16 88888.00 2015-07-16 22:42:44.000 197 33702.39 38.51 17097.13 88888.00 2015-07-16 22:42:45.000 197 33702.39 38.49 17097.13 37790.96 2015-07-16 22:42:46.000 197 33702.40 38.48 17097.13 88888.00 2015-07-16 22:42:47.000 197 33702.42 38.55 17097.11 88888.00 2015-07-16 22:42:48.000 197 33702.43 38.62 17097.12 88888.00 2015-07-16 22:42:49.000 197 33702.41 38.59 17097.13 88888.00 2015-07-16 22:42:50.000 197 33702.41 38.63 17097.15 37791.02 2015-07-16 22:42:51.000 197 33702.44 38.62 17097.15 88888.00 2015-07-16 22:42:52.000 197 33702.41 38.64 17097.18 88888.00 2015-07-16 22:42:53.000 197 33702.42 38.64 17097.20 88888.00 2015-07-16 22:42:54.000 197 33702.44 38.63 17097.20 88888.00 2015-07-16 22:42:55.000 197 33702.46 38.63 17097.15 37791.01 2015-07-16 22:42:56.000 197 33702.46 38.63 17097.13 88888.00 2015-07-16 22:42:57.000 197 33702.43 38.62 17097.14 88888.00 2015-07-16 22:42:58.000 197 33702.46 38.66 17097.14 88888.00 2015-07-16 22:42:59.000 197 33702.49 38.71 17097.16 88888.00 2015-07-16 22:43:00.000 197 33702.46 38.73 17097.16 37790.95 2015-07-16 22:43:01.000 197 33702.45 38.73 17097.17 88888.00 2015-07-16 22:43:02.000 197 33702.46 38.70 17097.18 88888.00 2015-07-16 22:43:03.000 197 33702.46 38.73 17097.16 88888.00 2015-07-16 22:43:04.000 197 33702.47 38.72 17097.16 88888.00 2015-07-16 22:43:05.000 197 33702.45 38.73 17097.16 37791.08 2015-07-16 22:43:06.000 197 33702.47 38.72 17097.15 88888.00 2015-07-16 22:43:07.000 197 33702.44 38.64 17097.16 88888.00 2015-07-16 22:43:08.000 197 33702.40 38.61 17097.19 88888.00 2015-07-16 22:43:09.000 197 33702.43 38.60 17097.16 88888.00 2015-07-16 22:43:10.000 197 33702.44 38.65 17097.17 37791.00 2015-07-16 22:43:11.000 197 33702.46 38.67 17097.17 88888.00 2015-07-16 22:43:12.000 197 33702.50 38.67 17097.15 88888.00 2015-07-16 22:43:13.000 197 33702.47 38.64 17097.15 88888.00 2015-07-16 22:43:14.000 197 33702.44 38.67 17097.15 88888.00 2015-07-16 22:43:15.000 197 33702.44 38.65 17097.13 37791.05 2015-07-16 22:43:16.000 197 33702.45 38.66 17097.11 88888.00 2015-07-16 22:43:17.000 197 33702.44 38.65 17097.09 88888.00 2015-07-16 22:43:18.000 197 33702.44 38.69 17097.15 88888.00 2015-07-16 22:43:19.000 197 33702.43 38.71 17097.11 88888.00 2015-07-16 22:43:20.000 197 33702.44 38.67 17097.11 37791.02 2015-07-16 22:43:21.000 197 33702.42 38.66 17097.11 88888.00 2015-07-16 22:43:22.000 197 33702.38 38.67 17097.11 88888.00 2015-07-16 22:43:23.000 197 33702.38 38.67 17097.10 88888.00 2015-07-16 22:43:24.000 197 33702.37 38.66 17097.09 88888.00 2015-07-16 22:43:25.000 197 33702.37 38.66 17097.11 37790.97 2015-07-16 22:43:26.000 197 33702.36 38.68 17097.15 88888.00 2015-07-16 22:43:27.000 197 33702.37 38.64 17097.13 88888.00 2015-07-16 22:43:28.000 197 33702.42 38.65 17097.17 88888.00 2015-07-16 22:43:29.000 197 33702.40 38.65 17097.16 88888.00 2015-07-16 22:43:30.000 197 33702.42 38.64 17097.16 37791.02 2015-07-16 22:43:31.000 197 33702.36 38.62 17097.12 88888.00 2015-07-16 22:43:32.000 197 33702.37 38.62 17097.10 88888.00 2015-07-16 22:43:33.000 197 33702.44 38.61 17097.15 88888.00 2015-07-16 22:43:34.000 197 33702.46 38.65 17097.16 88888.00 2015-07-16 22:43:35.000 197 33702.47 38.64 17097.18 37791.02 2015-07-16 22:43:36.000 197 33702.46 38.64 17097.17 88888.00 2015-07-16 22:43:37.000 197 33702.40 38.63 17097.16 88888.00 2015-07-16 22:43:38.000 197 33702.41 38.60 17097.13 88888.00 2015-07-16 22:43:39.000 197 33702.42 38.66 17097.11 88888.00 2015-07-16 22:43:40.000 197 33702.40 38.69 17097.13 37791.10 2015-07-16 22:43:41.000 197 33702.40 38.69 17097.15 88888.00 2015-07-16 22:43:42.000 197 33702.41 38.68 17097.12 88888.00 2015-07-16 22:43:43.000 197 33702.44 38.67 17097.10 88888.00 2015-07-16 22:43:44.000 197 33702.44 38.64 17097.15 88888.00 2015-07-16 22:43:45.000 197 33702.42 38.66 17097.17 37791.04 2015-07-16 22:43:46.000 197 33702.44 38.67 17097.18 88888.00 2015-07-16 22:43:47.000 197 33702.49 38.71 17097.18 88888.00 2015-07-16 22:43:48.000 197 33702.52 38.69 17097.18 88888.00 2015-07-16 22:43:49.000 197 33702.51 38.71 17097.12 88888.00 2015-07-16 22:43:50.000 197 33702.51 38.70 17097.14 37791.05 2015-07-16 22:43:51.000 197 33702.52 38.67 17097.18 88888.00 2015-07-16 22:43:52.000 197 33702.50 38.65 17097.14 88888.00 2015-07-16 22:43:53.000 197 33702.51 38.67 17097.12 88888.00 2015-07-16 22:43:54.000 197 33702.51 38.70 17097.14 88888.00 2015-07-16 22:43:55.000 197 33702.51 38.68 17097.10 37791.09 2015-07-16 22:43:56.000 197 33702.51 38.70 17097.11 88888.00 2015-07-16 22:43:57.000 197 33702.52 38.69 17097.11 88888.00 2015-07-16 22:43:58.000 197 33702.49 38.68 17097.13 88888.00 2015-07-16 22:43:59.000 197 33702.48 38.72 17097.12 88888.00 2015-07-16 22:44:00.000 197 33702.46 38.68 17097.10 37791.06 2015-07-16 22:44:01.000 197 33702.47 38.66 17097.13 88888.00 2015-07-16 22:44:02.000 197 33702.48 38.67 17097.12 88888.00 2015-07-16 22:44:03.000 197 33702.48 38.65 17097.07 88888.00 2015-07-16 22:44:04.000 197 33702.53 38.61 17097.05 88888.00 2015-07-16 22:44:05.000 197 33702.53 38.61 17097.09 37791.07 2015-07-16 22:44:06.000 197 33702.51 38.64 17097.14 88888.00 2015-07-16 22:44:07.000 197 33702.53 38.61 17097.15 88888.00 2015-07-16 22:44:08.000 197 33702.52 38.66 17097.14 88888.00 2015-07-16 22:44:09.000 197 33702.52 38.63 17097.13 88888.00 2015-07-16 22:44:10.000 197 33702.52 38.64 17097.15 37791.11 2015-07-16 22:44:11.000 197 33702.55 38.63 17097.16 88888.00 2015-07-16 22:44:12.000 197 33702.51 38.63 17097.13 88888.00 2015-07-16 22:44:13.000 197 33702.52 38.61 17097.12 88888.00 2015-07-16 22:44:14.000 197 33702.57 38.62 17097.15 88888.00 2015-07-16 22:44:15.000 197 33702.54 38.61 17097.15 37791.13 2015-07-16 22:44:16.000 197 33702.53 38.59 17097.11 88888.00 2015-07-16 22:44:17.000 197 33702.52 38.65 17097.11 88888.00 2015-07-16 22:44:18.000 197 33702.51 38.59 17097.07 88888.00 2015-07-16 22:44:19.000 197 33702.52 38.54 17097.04 88888.00 2015-07-16 22:44:20.000 197 33702.49 38.49 17097.05 37791.14 2015-07-16 22:44:21.000 197 33702.51 38.44 17097.05 88888.00 2015-07-16 22:44:22.000 197 33702.52 38.47 17097.09 88888.00 2015-07-16 22:44:23.000 197 33702.50 38.50 17097.06 88888.00 2015-07-16 22:44:24.000 197 33702.52 38.50 17096.99 88888.00 2015-07-16 22:44:25.000 197 33702.54 38.50 17097.00 37791.09 2015-07-16 22:44:26.000 197 33702.54 38.48 17097.00 88888.00 2015-07-16 22:44:27.000 197 33702.52 38.46 17097.00 88888.00 2015-07-16 22:44:28.000 197 33702.52 38.48 17096.99 88888.00 2015-07-16 22:44:29.000 197 33702.51 38.45 17097.01 88888.00 2015-07-16 22:44:30.000 197 33702.52 38.46 17097.01 37791.18 2015-07-16 22:44:31.000 197 33702.54 38.49 17097.03 88888.00 2015-07-16 22:44:32.000 197 33702.58 38.54 17097.06 88888.00 2015-07-16 22:44:33.000 197 33702.55 38.54 17097.02 88888.00 2015-07-16 22:44:34.000 197 33702.55 38.54 17097.03 88888.00 2015-07-16 22:44:35.000 197 33702.56 38.51 17097.02 37791.20 2015-07-16 22:44:36.000 197 33702.58 38.56 17097.04 88888.00 2015-07-16 22:44:37.000 197 33702.57 38.57 17097.04 88888.00 2015-07-16 22:44:38.000 197 33702.55 38.55 17097.04 88888.00 2015-07-16 22:44:39.000 197 33702.55 38.54 17097.00 88888.00 2015-07-16 22:44:40.000 197 33702.55 38.55 17096.98 37791.17 2015-07-16 22:44:41.000 197 33702.57 38.54 17096.97 88888.00 2015-07-16 22:44:42.000 197 33702.60 38.59 17097.04 88888.00 2015-07-16 22:44:43.000 197 33702.55 38.56 17097.04 88888.00 2015-07-16 22:44:44.000 197 33702.56 38.52 17097.01 88888.00 2015-07-16 22:44:45.000 197 33702.55 38.57 17097.03 37791.15 2015-07-16 22:44:46.000 197 33702.55 38.58 17097.04 88888.00 2015-07-16 22:44:47.000 197 33702.52 38.57 17097.01 88888.00 2015-07-16 22:44:48.000 197 33702.51 38.53 17097.01 88888.00 2015-07-16 22:44:49.000 197 33702.51 38.49 17096.99 88888.00 2015-07-16 22:44:50.000 197 33702.48 38.49 17097.00 37791.22 2015-07-16 22:44:51.000 197 33702.45 38.47 17097.01 88888.00 2015-07-16 22:44:52.000 197 33702.48 38.45 17096.98 88888.00 2015-07-16 22:44:53.000 197 33702.52 38.46 17096.98 88888.00 2015-07-16 22:44:54.000 197 33702.48 38.43 17097.01 88888.00 2015-07-16 22:44:55.000 197 33702.50 38.41 17097.01 37791.25 2015-07-16 22:44:56.000 197 33702.52 38.38 17097.02 88888.00 2015-07-16 22:44:57.000 197 33702.55 38.38 17097.00 88888.00 2015-07-16 22:44:58.000 197 33702.52 38.39 17097.01 88888.00 2015-07-16 22:44:59.000 197 33702.53 38.35 17097.02 88888.00 2015-07-16 22:45:00.000 197 33702.55 38.37 17097.05 37791.19 2015-07-16 22:45:01.000 197 33702.54 38.38 17097.03 88888.00 2015-07-16 22:45:02.000 197 33702.57 38.36 17097.03 88888.00 2015-07-16 22:45:03.000 197 33702.59 38.35 17097.02 88888.00 2015-07-16 22:45:04.000 197 33702.61 38.34 17097.00 88888.00 2015-07-16 22:45:05.000 197 33702.56 38.35 17097.01 37791.13 2015-07-16 22:45:06.000 197 33702.55 38.34 17097.06 88888.00 2015-07-16 22:45:07.000 197 33702.56 38.33 17097.06 88888.00 2015-07-16 22:45:08.000 197 33702.55 38.31 17096.99 88888.00 2015-07-16 22:45:09.000 197 33702.57 38.30 17097.01 88888.00 2015-07-16 22:45:10.000 197 33702.61 38.33 17097.00 37791.19 2015-07-16 22:45:11.000 197 33702.62 38.33 17096.95 88888.00 2015-07-16 22:45:12.000 197 33702.60 38.36 17097.00 88888.00 2015-07-16 22:45:13.000 197 33702.58 38.35 17096.99 88888.00 2015-07-16 22:45:14.000 197 33702.59 38.32 17096.96 88888.00 2015-07-16 22:45:15.000 197 33702.58 38.28 17096.98 37791.27 2015-07-16 22:45:16.000 197 33702.58 38.31 17096.98 88888.00 2015-07-16 22:45:17.000 197 33702.55 38.33 17097.00 88888.00 2015-07-16 22:45:18.000 197 33702.55 38.29 17097.02 88888.00 2015-07-16 22:45:19.000 197 33702.55 38.28 17097.02 88888.00 2015-07-16 22:45:20.000 197 33702.54 38.35 17097.00 37791.21 2015-07-16 22:45:21.000 197 33702.58 38.40 17097.01 88888.00 2015-07-16 22:45:22.000 197 33702.60 38.38 17097.02 88888.00 2015-07-16 22:45:23.000 197 33702.57 38.33 17097.02 88888.00 2015-07-16 22:45:24.000 197 33702.63 38.29 17097.02 88888.00 2015-07-16 22:45:25.000 197 33702.64 38.30 17097.01 37791.19 2015-07-16 22:45:26.000 197 33702.60 38.30 17097.02 88888.00 2015-07-16 22:45:27.000 197 33702.57 38.31 17097.01 88888.00 2015-07-16 22:45:28.000 197 33702.61 38.30 17097.00 88888.00 2015-07-16 22:45:29.000 197 33702.56 38.26 17097.00 88888.00 2015-07-16 22:45:30.000 197 33702.52 38.29 17097.01 37791.22 2015-07-16 22:45:31.000 197 33702.52 38.29 17097.02 88888.00 2015-07-16 22:45:32.000 197 33702.49 38.32 17097.02 88888.00 2015-07-16 22:45:33.000 197 33702.51 38.34 17097.01 88888.00 2015-07-16 22:45:34.000 197 33702.51 38.34 17096.98 88888.00 2015-07-16 22:45:35.000 197 33702.53 38.39 17096.98 37791.22 2015-07-16 22:45:36.000 197 33702.50 38.38 17097.05 88888.00 2015-07-16 22:45:37.000 197 33702.51 38.33 17097.05 88888.00 2015-07-16 22:45:38.000 197 33702.53 38.34 17097.03 88888.00 2015-07-16 22:45:39.000 197 33702.53 38.35 17097.05 88888.00 2015-07-16 22:45:40.000 197 33702.57 38.38 17097.03 37791.13 2015-07-16 22:45:41.000 197 33702.55 38.37 17097.01 88888.00 2015-07-16 22:45:42.000 197 33702.54 38.38 17097.01 88888.00 2015-07-16 22:45:43.000 197 33702.54 38.41 17097.02 88888.00 2015-07-16 22:45:44.000 197 33702.57 38.37 17097.05 88888.00 2015-07-16 22:45:45.000 197 33702.58 38.36 17097.04 37791.11 2015-07-16 22:45:46.000 197 33702.57 38.38 17097.02 88888.00 2015-07-16 22:45:47.000 197 33702.56 38.39 17097.02 88888.00 2015-07-16 22:45:48.000 197 33702.53 38.40 17097.03 88888.00 2015-07-16 22:45:49.000 197 33702.50 38.33 17097.03 88888.00 2015-07-16 22:45:50.000 197 33702.52 38.34 17097.02 37791.20 2015-07-16 22:45:51.000 197 33702.50 38.34 17097.03 88888.00 2015-07-16 22:45:52.000 197 33702.53 38.36 17097.02 88888.00 2015-07-16 22:45:53.000 197 33702.52 38.39 17097.02 88888.00 2015-07-16 22:45:54.000 197 33702.51 38.37 17097.03 88888.00 2015-07-16 22:45:55.000 197 33702.49 38.40 17097.04 37791.14 2015-07-16 22:45:56.000 197 33702.48 38.35 17097.02 88888.00 2015-07-16 22:45:57.000 197 33702.48 38.34 17097.01 88888.00 2015-07-16 22:45:58.000 197 33702.50 38.36 17097.02 88888.00 2015-07-16 22:45:59.000 197 33702.45 38.35 17097.02 88888.00 2015-07-16 22:46:00.000 197 33702.42 38.33 17096.99 37791.19 2015-07-16 22:46:01.000 197 33702.42 38.36 17097.00 88888.00 2015-07-16 22:46:02.000 197 33702.44 38.38 17096.97 88888.00 2015-07-16 22:46:03.000 197 33702.42 38.37 17096.98 88888.00 2015-07-16 22:46:04.000 197 33702.40 38.37 17097.01 88888.00 2015-07-16 22:46:05.000 197 33702.40 38.41 17096.98 37791.07 2015-07-16 22:46:06.000 197 33702.41 38.41 17096.98 88888.00 2015-07-16 22:46:07.000 197 33702.42 38.37 17097.01 88888.00 2015-07-16 22:46:08.000 197 33702.45 38.40 17097.03 88888.00 2015-07-16 22:46:09.000 197 33702.40 38.40 17097.02 88888.00 2015-07-16 22:46:10.000 197 33702.39 38.40 17097.00 37791.13 2015-07-16 22:46:11.000 197 33702.41 38.40 17096.97 88888.00 2015-07-16 22:46:12.000 197 33702.40 38.38 17097.00 88888.00 2015-07-16 22:46:13.000 197 33702.41 38.39 17097.04 88888.00 2015-07-16 22:46:14.000 197 33702.44 38.34 17097.07 88888.00 2015-07-16 22:46:15.000 197 33702.45 38.33 17097.11 37791.11 2015-07-16 22:46:16.000 197 33702.45 38.42 17097.05 88888.00 2015-07-16 22:46:17.000 197 33702.46 38.49 17097.03 88888.00 2015-07-16 22:46:18.000 197 33702.46 38.49 17097.03 88888.00 2015-07-16 22:46:19.000 197 33702.47 38.46 17097.06 88888.00 2015-07-16 22:46:20.000 197 33702.47 38.46 17097.07 37791.00 2015-07-16 22:46:21.000 197 33702.50 38.49 17097.05 88888.00 2015-07-16 22:46:22.000 197 33702.48 38.50 17097.08 88888.00 2015-07-16 22:46:23.000 197 33702.51 38.49 17097.10 88888.00 2015-07-16 22:46:24.000 197 33702.51 38.45 17097.10 88888.00 2015-07-16 22:46:25.000 197 33702.50 38.43 17097.05 37791.09 2015-07-16 22:46:26.000 197 33702.49 38.43 17097.03 88888.00 2015-07-16 22:46:27.000 197 33702.47 38.43 17097.06 88888.00 2015-07-16 22:46:28.000 197 33702.44 38.42 17097.06 88888.00 2015-07-16 22:46:29.000 197 33702.45 38.39 17097.05 88888.00 2015-07-16 22:46:30.000 197 33702.43 38.39 17097.04 37791.15 2015-07-16 22:46:31.000 197 33702.39 38.40 17097.06 88888.00 2015-07-16 22:46:32.000 197 33702.40 38.46 17097.09 88888.00 2015-07-16 22:46:33.000 197 33702.43 38.49 17097.07 88888.00 2015-07-16 22:46:34.000 197 33702.40 38.50 17097.06 88888.00 2015-07-16 22:46:35.000 197 33702.40 38.50 17097.05 37791.17 2015-07-16 22:46:36.000 197 33702.43 38.47 17097.00 88888.00 2015-07-16 22:46:37.000 197 33702.48 38.47 17097.00 88888.00 2015-07-16 22:46:38.000 197 33702.49 38.48 17096.97 88888.00 2015-07-16 22:46:39.000 197 33702.44 38.47 17096.96 88888.00 2015-07-16 22:46:40.000 197 33702.45 38.46 17096.98 37791.09 2015-07-16 22:46:41.000 197 33702.44 38.44 17097.00 88888.00 2015-07-16 22:46:42.000 197 33702.46 38.42 17096.98 88888.00 2015-07-16 22:46:43.000 197 33702.46 38.45 17097.00 88888.00 2015-07-16 22:46:44.000 197 33702.49 38.46 17097.02 88888.00 2015-07-16 22:46:45.000 197 33702.45 38.41 17097.03 37791.04 2015-07-16 22:46:46.000 197 33702.44 38.37 17097.04 88888.00 2015-07-16 22:46:47.000 197 33702.41 38.41 17097.03 88888.00 2015-07-16 22:46:48.000 197 33702.42 38.41 17097.05 88888.00 2015-07-16 22:46:49.000 197 33702.46 38.35 17097.04 88888.00 2015-07-16 22:46:50.000 197 33702.43 38.38 17097.05 37791.07 2015-07-16 22:46:51.000 197 33702.42 38.41 17097.07 88888.00 2015-07-16 22:46:52.000 197 33702.45 38.41 17097.06 88888.00 2015-07-16 22:46:53.000 197 33702.45 38.40 17097.07 88888.00 2015-07-16 22:46:54.000 197 33702.48 38.40 17097.07 88888.00 2015-07-16 22:46:55.000 197 33702.47 38.37 17097.06 37791.11 2015-07-16 22:46:56.000 197 33702.46 38.40 17097.08 88888.00 2015-07-16 22:46:57.000 197 33702.44 38.43 17097.08 88888.00 2015-07-16 22:46:58.000 197 33702.46 38.42 17097.03 88888.00 2015-07-16 22:46:59.000 197 33702.45 38.40 17096.99 88888.00 2015-07-16 22:47:00.000 197 33702.48 38.42 17097.01 37791.15 2015-07-16 22:47:01.000 197 33702.44 38.46 17097.01 88888.00 2015-07-16 22:47:02.000 197 33702.41 38.46 17097.00 88888.00 2015-07-16 22:47:03.000 197 33702.41 38.47 17097.01 88888.00 2015-07-16 22:47:04.000 197 33702.41 38.52 17096.99 88888.00 2015-07-16 22:47:05.000 197 33702.44 38.47 17096.98 37791.02 2015-07-16 22:47:06.000 197 33702.45 38.43 17097.01 88888.00 2015-07-16 22:47:07.000 197 33702.50 38.43 17097.07 88888.00 2015-07-16 22:47:08.000 197 33702.45 38.44 17097.07 88888.00 2015-07-16 22:47:09.000 197 33702.44 38.43 17097.05 88888.00 2015-07-16 22:47:10.000 197 33702.46 38.41 17097.02 37791.17 2015-07-16 22:47:11.000 197 33702.44 38.41 17097.07 88888.00 2015-07-16 22:47:12.000 197 33702.45 38.45 17097.11 88888.00 2015-07-16 22:47:13.000 197 33702.50 38.45 17097.12 88888.00 2015-07-16 22:47:14.000 197 33702.49 38.43 17097.10 88888.00 2015-07-16 22:47:15.000 197 33702.46 38.39 17097.09 37791.09 2015-07-16 22:47:16.000 197 33702.49 38.39 17097.12 88888.00 2015-07-16 22:47:17.000 197 33702.49 38.43 17097.13 88888.00 2015-07-16 22:47:18.000 197 33702.51 38.44 17097.12 88888.00 2015-07-16 22:47:19.000 197 33702.53 38.42 17097.13 88888.00 2015-07-16 22:47:20.000 197 33702.52 38.41 17097.12 37791.12 2015-07-16 22:47:21.000 197 33702.53 38.39 17097.11 88888.00 2015-07-16 22:47:22.000 197 33702.52 38.40 17097.08 88888.00 2015-07-16 22:47:23.000 197 33702.51 38.40 17097.10 88888.00 2015-07-16 22:47:24.000 197 33702.54 38.43 17097.13 88888.00 2015-07-16 22:47:25.000 197 33702.55 38.44 17097.09 37791.05 2015-07-16 22:47:26.000 197 33702.60 38.38 17097.09 88888.00 2015-07-16 22:47:27.000 197 33702.64 38.38 17097.08 88888.00 2015-07-16 22:47:28.000 197 33702.62 38.37 17097.07 88888.00 2015-07-16 22:47:29.000 197 33702.62 38.38 17097.06 88888.00 2015-07-16 22:47:30.000 197 33702.59 38.39 17097.05 37791.17 2015-07-16 22:47:31.000 197 33702.56 38.39 17097.08 88888.00 2015-07-16 22:47:32.000 197 33702.52 38.36 17097.04 88888.00 2015-07-16 22:47:33.000 197 33702.49 38.36 17097.04 88888.00 2015-07-16 22:47:34.000 197 33702.48 38.35 17097.05 88888.00 2015-07-16 22:47:35.000 197 33702.47 38.36 17097.07 37791.11 2015-07-16 22:47:36.000 197 33702.45 38.34 17097.12 88888.00 2015-07-16 22:47:37.000 197 33702.43 38.32 17097.10 88888.00 2015-07-16 22:47:38.000 197 33702.42 38.32 17097.11 88888.00 2015-07-16 22:47:39.000 197 33702.42 38.32 17097.08 88888.00 2015-07-16 22:47:40.000 197 33702.41 38.32 17097.06 37791.07 2015-07-16 22:47:41.000 197 33702.40 38.33 17097.05 88888.00 2015-07-16 22:47:42.000 197 33702.40 38.35 17097.00 88888.00 2015-07-16 22:47:43.000 197 33702.43 38.35 17097.03 88888.00 2015-07-16 22:47:44.000 197 33702.39 38.32 17097.07 88888.00 2015-07-16 22:47:45.000 197 33702.35 38.33 17097.07 37791.15 2015-07-16 22:47:46.000 197 33702.37 38.36 17097.10 88888.00 2015-07-16 22:47:47.000 197 33702.39 38.33 17097.11 88888.00 2015-07-16 22:47:48.000 197 33702.36 38.32 17097.12 88888.00 2015-07-16 22:47:49.000 197 33702.37 38.35 17097.12 88888.00 2015-07-16 22:47:50.000 197 33702.38 38.35 17097.13 37790.94 2015-07-16 22:47:51.000 197 33702.34 38.33 17097.11 88888.00 2015-07-16 22:47:52.000 197 33702.33 38.30 17097.10 88888.00 2015-07-16 22:47:53.000 197 33702.34 38.29 17097.08 88888.00 2015-07-16 22:47:54.000 197 33702.35 38.29 17097.09 88888.00 2015-07-16 22:47:55.000 197 33702.33 38.31 17097.05 37790.95 2015-07-16 22:47:56.000 197 33702.34 38.37 17097.07 88888.00 2015-07-16 22:47:57.000 197 33702.34 38.37 17097.14 88888.00 2015-07-16 22:47:58.000 197 33702.31 38.37 17097.13 88888.00 2015-07-16 22:47:59.000 197 33702.30 38.33 17097.13 88888.00 2015-07-16 22:48:00.000 197 33702.30 38.34 17097.10 37790.94 2015-07-16 22:48:01.000 197 33702.26 38.38 17097.15 88888.00 2015-07-16 22:48:02.000 197 33702.27 38.42 17097.17 88888.00 2015-07-16 22:48:03.000 197 33702.25 38.39 17097.16 88888.00 2015-07-16 22:48:04.000 197 33702.25 38.38 17097.14 88888.00 2015-07-16 22:48:05.000 197 33702.24 38.38 17097.15 37790.87 2015-07-16 22:48:06.000 197 33702.23 38.40 17097.15 88888.00 2015-07-16 22:48:07.000 197 33702.25 38.41 17097.15 88888.00 2015-07-16 22:48:08.000 197 33702.28 38.41 17097.12 88888.00 2015-07-16 22:48:09.000 197 33702.27 38.37 17097.11 88888.00 2015-07-16 22:48:10.000 197 33702.24 38.38 17097.15 37790.91 2015-07-16 22:48:11.000 197 33702.22 38.41 17097.15 88888.00 2015-07-16 22:48:12.000 197 33702.22 38.40 17097.17 88888.00 2015-07-16 22:48:13.000 197 33702.25 38.39 17097.11 88888.00 2015-07-16 22:48:14.000 197 33702.25 38.41 17097.10 88888.00 2015-07-16 22:48:15.000 197 33702.29 38.44 17097.14 37790.90 2015-07-16 22:48:16.000 197 33702.25 38.45 17097.13 88888.00 2015-07-16 22:48:17.000 197 33702.25 38.42 17097.11 88888.00 2015-07-16 22:48:18.000 197 33702.27 38.40 17097.15 88888.00 2015-07-16 22:48:19.000 197 33702.25 38.42 17097.12 88888.00 2015-07-16 22:48:20.000 197 33702.26 38.42 17097.12 37790.93 2015-07-16 22:48:21.000 197 33702.24 38.41 17097.13 88888.00 2015-07-16 22:48:22.000 197 33702.21 38.41 17097.14 88888.00 2015-07-16 22:48:23.000 197 33702.21 38.35 17097.13 88888.00 2015-07-16 22:48:24.000 197 33702.23 38.34 17097.15 88888.00 2015-07-16 22:48:25.000 197 33702.21 38.35 17097.15 37790.81 2015-07-16 22:48:26.000 197 33702.24 38.38 17097.11 88888.00 2015-07-16 22:48:27.000 197 33702.23 38.38 17097.12 88888.00 2015-07-16 22:48:28.000 197 33702.25 38.42 17097.14 88888.00 2015-07-16 22:48:29.000 197 33702.26 38.38 17097.13 88888.00 2015-07-16 22:48:30.000 197 33702.25 38.38 17097.10 37790.97 2015-07-16 22:48:31.000 197 33702.24 38.35 17097.12 88888.00 2015-07-16 22:48:32.000 197 33702.29 38.32 17097.11 88888.00 2015-07-16 22:48:33.000 197 33702.30 38.35 17097.08 88888.00 2015-07-16 22:48:34.000 197 33702.30 38.37 17097.09 88888.00 2015-07-16 22:48:35.000 197 33702.31 38.42 17097.11 37790.93 2015-07-16 22:48:36.000 197 33702.32 38.42 17097.14 88888.00 2015-07-16 22:48:37.000 197 33702.32 38.39 17097.20 88888.00 2015-07-16 22:48:38.000 197 33702.36 38.38 17097.18 88888.00 2015-07-16 22:48:39.000 197 33702.37 38.36 17097.11 88888.00 2015-07-16 22:48:40.000 197 33702.40 38.41 17097.11 37790.96 2015-07-16 22:48:41.000 197 33702.39 38.41 17097.13 88888.00 2015-07-16 22:48:42.000 197 33702.40 38.38 17097.12 88888.00 2015-07-16 22:48:43.000 197 33702.39 38.41 17097.11 88888.00 2015-07-16 22:48:44.000 197 33702.41 38.40 17097.09 88888.00 2015-07-16 22:48:45.000 197 33702.40 38.35 17097.07 37790.92 2015-07-16 22:48:46.000 197 33702.39 38.36 17097.04 88888.00 2015-07-16 22:48:47.000 197 33702.40 38.39 17097.03 88888.00 2015-07-16 22:48:48.000 197 33702.41 38.35 17097.04 88888.00 2015-07-16 22:48:49.000 197 33702.39 38.36 17097.05 88888.00 2015-07-16 22:48:50.000 197 33702.39 38.44 17097.08 37791.01 2015-07-16 22:48:51.000 197 33702.39 38.47 17097.11 88888.00 2015-07-16 22:48:52.000 197 33702.39 38.49 17097.08 88888.00 2015-07-16 22:48:53.000 197 33702.35 38.47 17097.07 88888.00 2015-07-16 22:48:54.000 197 33702.38 38.43 17097.08 88888.00 2015-07-16 22:48:55.000 197 33702.37 38.41 17097.05 37791.08 2015-07-16 22:48:56.000 197 33702.41 38.44 17097.07 88888.00 2015-07-16 22:48:57.000 197 33702.34 38.40 17097.09 88888.00 2015-07-16 22:48:58.000 197 33702.37 38.38 17097.13 88888.00 2015-07-16 22:48:59.000 197 33702.39 38.39 17097.11 88888.00 2015-07-16 22:49:00.000 197 33702.40 38.42 17097.11 37791.07 2015-07-16 22:49:01.000 197 33702.39 38.42 17097.07 88888.00 2015-07-16 22:49:02.000 197 33702.44 38.40 17097.08 88888.00 2015-07-16 22:49:03.000 197 33702.41 38.38 17097.12 88888.00 2015-07-16 22:49:04.000 197 33702.40 38.38 17097.09 88888.00 2015-07-16 22:49:05.000 197 33702.38 38.38 17097.11 37791.10 2015-07-16 22:49:06.000 197 33702.36 38.33 17097.07 88888.00 2015-07-16 22:49:07.000 197 33702.39 38.36 17097.05 88888.00 2015-07-16 22:49:08.000 197 33702.41 38.31 17097.04 88888.00 2015-07-16 22:49:09.000 197 33702.42 38.33 17097.04 88888.00 2015-07-16 22:49:10.000 197 33702.45 38.36 17097.07 37790.96 2015-07-16 22:49:11.000 197 33702.43 38.32 17097.09 88888.00 2015-07-16 22:49:12.000 197 33702.42 38.31 17097.10 88888.00 2015-07-16 22:49:13.000 197 33702.40 38.33 17097.05 88888.00 2015-07-16 22:49:14.000 197 33702.38 38.34 17097.09 88888.00 2015-07-16 22:49:15.000 197 33702.35 38.33 17097.04 37791.00 2015-07-16 22:49:16.000 197 33702.37 38.32 17097.07 88888.00 2015-07-16 22:49:17.000 197 33702.37 38.33 17097.06 88888.00 2015-07-16 22:49:18.000 197 33702.34 38.32 17097.06 88888.00 2015-07-16 22:49:19.000 197 33702.32 38.29 17097.04 88888.00 2015-07-16 22:49:20.000 197 33702.38 38.31 17097.04 37791.05 2015-07-16 22:49:21.000 197 33702.36 38.33 17097.07 88888.00 2015-07-16 22:49:22.000 197 33702.32 38.36 17097.07 88888.00 2015-07-16 22:49:23.000 197 33702.31 38.36 17097.09 88888.00 2015-07-16 22:49:24.000 197 33702.31 38.31 17097.10 88888.00 2015-07-16 22:49:25.000 197 33702.32 38.30 17097.07 37790.90 2015-07-16 22:49:26.000 197 33702.32 38.25 17097.05 88888.00 2015-07-16 22:49:27.000 197 33702.28 38.27 17097.07 88888.00 2015-07-16 22:49:28.000 197 33702.26 38.28 17097.09 88888.00 2015-07-16 22:49:29.000 197 33702.21 38.28 17097.06 88888.00 2015-07-16 22:49:30.000 197 33702.23 38.28 17097.04 37791.00 2015-07-16 22:49:31.000 197 33702.25 38.27 17097.07 88888.00 2015-07-16 22:49:32.000 197 33702.28 38.29 17097.10 88888.00 2015-07-16 22:49:33.000 197 33702.29 38.27 17097.08 88888.00 2015-07-16 22:49:34.000 197 33702.26 38.31 17097.10 88888.00 2015-07-16 22:49:35.000 197 33702.29 38.27 17097.10 37791.02 2015-07-16 22:49:36.000 197 33702.32 38.26 17097.11 88888.00 2015-07-16 22:49:37.000 197 33702.30 38.26 17097.12 88888.00 2015-07-16 22:49:38.000 197 33702.30 38.30 17097.14 88888.00 2015-07-16 22:49:39.000 197 33702.31 38.30 17097.11 88888.00 2015-07-16 22:49:40.000 197 33702.27 38.28 17097.13 37791.02 2015-07-16 22:49:41.000 197 33702.27 38.31 17097.08 88888.00 2015-07-16 22:49:42.000 197 33702.27 38.29 17097.06 88888.00 2015-07-16 22:49:43.000 197 33702.28 38.26 17097.05 88888.00 2015-07-16 22:49:44.000 197 33702.27 38.26 17097.04 88888.00 2015-07-16 22:49:45.000 197 33702.29 38.28 17097.04 37790.87 2015-07-16 22:49:46.000 197 33702.25 38.27 17097.05 88888.00 2015-07-16 22:49:47.000 197 33702.24 38.25 17097.00 88888.00 2015-07-16 22:49:48.000 197 33702.24 38.26 17096.98 88888.00 2015-07-16 22:49:49.000 197 33702.26 38.23 17097.00 88888.00 2015-07-16 22:49:50.000 197 33702.29 38.22 17097.04 37790.92 2015-07-16 22:49:51.000 197 33702.29 38.25 17097.01 88888.00 2015-07-16 22:49:52.000 197 33702.33 38.24 17097.06 88888.00 2015-07-16 22:49:53.000 197 33702.34 38.29 17097.04 88888.00 2015-07-16 22:49:54.000 197 33702.35 38.31 17097.00 88888.00 2015-07-16 22:49:55.000 197 33702.31 38.33 17097.04 37791.00 2015-07-16 22:49:56.000 197 33702.25 38.28 17097.07 88888.00 2015-07-16 22:49:57.000 197 33702.27 38.30 17097.06 88888.00 2015-07-16 22:49:58.000 197 33702.26 38.32 17097.05 88888.00 2015-07-16 22:49:59.000 197 33702.26 38.32 17097.04 88888.00 2015-07-16 22:50:00.000 197 33702.28 38.34 17097.05 37790.96 2015-07-16 22:50:01.000 197 33702.29 38.28 17097.04 88888.00 2015-07-16 22:50:02.000 197 33702.36 38.29 17097.03 88888.00 2015-07-16 22:50:03.000 197 33702.36 38.24 17097.04 88888.00 2015-07-16 22:50:04.000 197 33702.34 38.29 17097.02 88888.00 2015-07-16 22:50:05.000 197 33702.32 38.29 17097.05 37790.98 2015-07-16 22:50:06.000 197 33702.31 38.29 17097.04 88888.00 2015-07-16 22:50:07.000 197 33702.30 38.25 17097.04 88888.00 2015-07-16 22:50:08.000 197 33702.31 38.25 17097.08 88888.00 2015-07-16 22:50:09.000 197 33702.31 38.26 17097.08 88888.00 2015-07-16 22:50:10.000 197 33702.34 38.29 17097.11 37790.91 2015-07-16 22:50:11.000 197 33702.35 38.28 17097.07 88888.00 2015-07-16 22:50:12.000 197 33702.34 38.30 17097.10 88888.00 2015-07-16 22:50:13.000 197 33702.29 38.30 17097.05 88888.00 2015-07-16 22:50:14.000 197 33702.29 38.27 17097.06 88888.00 2015-07-16 22:50:15.000 197 33702.30 38.28 17097.09 37790.93 2015-07-16 22:50:16.000 197 33702.35 38.31 17097.13 88888.00 2015-07-16 22:50:17.000 197 33702.38 38.26 17097.12 88888.00 2015-07-16 22:50:18.000 197 33702.32 38.23 17097.10 88888.00 2015-07-16 22:50:19.000 197 33702.37 38.28 17097.08 88888.00 2015-07-16 22:50:20.000 197 33702.37 38.27 17097.09 37790.96 2015-07-16 22:50:21.000 197 33702.35 38.23 17097.08 88888.00 2015-07-16 22:50:22.000 197 33702.33 38.23 17097.04 88888.00 2015-07-16 22:50:23.000 197 33702.31 38.25 17097.03 88888.00 2015-07-16 22:50:24.000 197 33702.33 38.26 17097.02 88888.00 2015-07-16 22:50:25.000 197 33702.29 38.26 17097.10 37790.90 2015-07-16 22:50:26.000 197 33702.33 38.27 17097.14 88888.00 2015-07-16 22:50:27.000 197 33702.35 38.29 17097.10 88888.00 2015-07-16 22:50:28.000 197 33702.36 38.25 17097.07 88888.00 2015-07-16 22:50:29.000 197 33702.36 38.20 17097.08 88888.00 2015-07-16 22:50:30.000 197 33702.34 38.21 17097.05 37791.04 2015-07-16 22:50:31.000 197 33702.33 38.23 17097.07 88888.00 2015-07-16 22:50:32.000 197 33702.36 38.26 17097.09 88888.00 2015-07-16 22:50:33.000 197 33702.35 38.28 17097.14 88888.00 2015-07-16 22:50:34.000 197 33702.36 38.28 17097.09 88888.00 2015-07-16 22:50:35.000 197 33702.39 38.23 17097.09 37791.01 2015-07-16 22:50:36.000 197 33702.38 38.21 17097.11 88888.00 2015-07-16 22:50:37.000 197 33702.37 38.20 17097.11 88888.00 2015-07-16 22:50:38.000 197 33702.35 38.18 17097.08 88888.00 2015-07-16 22:50:39.000 197 33702.36 38.18 17097.10 88888.00 2015-07-16 22:50:40.000 197 33702.40 38.20 17097.11 37791.12 2015-07-16 22:50:41.000 197 33702.40 38.24 17097.11 88888.00 2015-07-16 22:50:42.000 197 33702.40 38.24 17097.06 88888.00 2015-07-16 22:50:43.000 197 33702.39 38.21 17097.04 88888.00 2015-07-16 22:50:44.000 197 33702.40 38.19 17097.06 88888.00 2015-07-16 22:50:45.000 197 33702.39 38.17 17097.05 37791.02 2015-07-16 22:50:46.000 197 33702.39 38.17 17097.05 88888.00 2015-07-16 22:50:47.000 197 33702.41 38.18 17097.07 88888.00 2015-07-16 22:50:48.000 197 33702.43 38.17 17097.05 88888.00 2015-07-16 22:50:49.000 197 33702.43 38.22 17097.02 88888.00 2015-07-16 22:50:50.000 197 33702.46 38.18 17097.01 37790.96 2015-07-16 22:50:51.000 197 33702.42 38.17 17096.99 88888.00 2015-07-16 22:50:52.000 197 33702.40 38.18 17096.99 88888.00 2015-07-16 22:50:53.000 197 33702.42 38.20 17097.03 88888.00 2015-07-16 22:50:54.000 197 33702.40 38.17 17097.06 88888.00 2015-07-16 22:50:55.000 197 33702.36 38.15 17097.02 37791.01 2015-07-16 22:50:56.000 197 33702.37 38.13 17097.03 88888.00 2015-07-16 22:50:57.000 197 33702.40 38.15 17097.00 88888.00 2015-07-16 22:50:58.000 197 33702.44 38.17 17097.02 88888.00 2015-07-16 22:50:59.000 197 33702.45 38.19 17097.08 88888.00 2015-07-16 22:51:00.000 197 33702.44 38.17 17097.04 37790.99 2015-07-16 22:51:01.000 197 33702.42 38.11 17097.00 88888.00 2015-07-16 22:51:02.000 197 33702.43 38.15 17097.05 88888.00 2015-07-16 22:51:03.000 197 33702.44 38.14 17097.03 88888.00 2015-07-16 22:51:04.000 197 33702.41 38.08 17097.02 88888.00 2015-07-16 22:51:05.000 197 33702.39 38.05 17097.01 37790.97 2015-07-16 22:51:06.000 197 33702.39 38.05 17097.03 88888.00 2015-07-16 22:51:07.000 197 33702.37 38.02 17097.05 88888.00 2015-07-16 22:51:08.000 197 33702.37 38.04 17097.05 88888.00 2015-07-16 22:51:09.000 197 33702.36 38.01 17097.03 88888.00 2015-07-16 22:51:10.000 197 33702.36 38.01 17097.03 37791.03 2015-07-16 22:51:11.000 197 33702.37 37.99 17097.05 88888.00 2015-07-16 22:51:12.000 197 33702.32 37.98 17097.06 88888.00 2015-07-16 22:51:13.000 197 33702.32 38.02 17097.08 88888.00 2015-07-16 22:51:14.000 197 33702.37 37.99 17097.14 88888.00 2015-07-16 22:51:15.000 197 33702.37 37.99 17097.13 37791.07 2015-07-16 22:51:16.000 197 33702.40 37.96 17097.12 88888.00 2015-07-16 22:51:17.000 197 33702.33 37.97 17097.08 88888.00 2015-07-16 22:51:18.000 197 33702.36 37.96 17097.07 88888.00 2015-07-16 22:51:19.000 197 33702.31 37.98 17097.10 88888.00 2015-07-16 22:51:20.000 197 33702.29 37.98 17097.12 37790.99 2015-07-16 22:51:21.000 197 33702.29 37.96 17097.14 88888.00 2015-07-16 22:51:22.000 197 33702.33 37.99 17097.11 88888.00 2015-07-16 22:51:23.000 197 33702.32 37.93 17097.08 88888.00 2015-07-16 22:51:24.000 197 33702.35 37.94 17097.09 88888.00 2015-07-16 22:51:25.000 197 33702.35 37.97 17097.12 37791.03 2015-07-16 22:51:26.000 197 33702.34 37.98 17097.09 88888.00 2015-07-16 22:51:27.000 197 33702.34 37.98 17097.07 88888.00 2015-07-16 22:51:28.000 197 33702.27 37.96 17097.07 88888.00 2015-07-16 22:51:29.000 197 33702.30 37.95 17097.07 88888.00 2015-07-16 22:51:30.000 197 33702.33 37.98 17097.04 37790.96 2015-07-16 22:51:31.000 197 33702.32 37.98 17097.04 88888.00 2015-07-16 22:51:32.000 197 33702.28 37.96 17097.03 88888.00 2015-07-16 22:51:33.000 197 33702.27 37.98 17097.01 88888.00 2015-07-16 22:51:34.000 197 33702.27 37.99 17097.04 88888.00 2015-07-16 22:51:35.000 197 33702.31 37.93 17097.06 37791.04 2015-07-16 22:51:36.000 197 33702.31 37.90 17097.05 88888.00 2015-07-16 22:51:37.000 197 33702.33 37.88 17097.06 88888.00 2015-07-16 22:51:38.000 197 33702.34 37.90 17097.05 88888.00 2015-07-16 22:51:39.000 197 33702.39 37.97 17097.09 88888.00 2015-07-16 22:51:40.000 197 33702.37 37.99 17097.09 37791.03 2015-07-16 22:51:41.000 197 33702.34 37.96 17097.10 88888.00 2015-07-16 22:51:42.000 197 33702.33 37.99 17097.07 88888.00 2015-07-16 22:51:43.000 197 33702.31 37.99 17097.09 88888.00 2015-07-16 22:51:44.000 197 33702.31 37.92 17097.08 88888.00 2015-07-16 22:51:45.000 197 33702.36 37.94 17097.06 37790.92 2015-07-16 22:51:46.000 197 33702.36 37.94 17097.08 88888.00 2015-07-16 22:51:47.000 197 33702.33 37.94 17097.05 88888.00 2015-07-16 22:51:48.000 197 33702.32 37.93 17097.06 88888.00 2015-07-16 22:51:49.000 197 33702.31 37.90 17097.02 88888.00 2015-07-16 22:51:50.000 197 33702.29 37.93 17097.03 37790.99 2015-07-16 22:51:51.000 197 33702.31 37.95 17097.09 88888.00 2015-07-16 22:51:52.000 197 33702.29 37.98 17097.11 88888.00 2015-07-16 22:51:53.000 197 33702.29 37.99 17097.07 88888.00 2015-07-16 22:51:54.000 197 33702.29 37.94 17097.07 88888.00 2015-07-16 22:51:55.000 197 33702.33 37.93 17097.05 37791.00 2015-07-16 22:51:56.000 197 33702.30 37.91 17097.01 88888.00 2015-07-16 22:51:57.000 197 33702.27 37.94 17097.02 88888.00 2015-07-16 22:51:58.000 197 33702.31 37.95 17097.06 88888.00 2015-07-16 22:51:59.000 197 33702.33 37.97 17097.08 88888.00 2015-07-16 22:52:00.000 197 33702.30 37.98 17097.07 37791.05 2015-07-16 22:52:01.000 197 33702.30 37.94 17097.05 88888.00 2015-07-16 22:52:02.000 197 33702.35 37.95 17097.06 88888.00 2015-07-16 22:52:03.000 197 33702.37 37.98 17097.01 88888.00 2015-07-16 22:52:04.000 197 33702.34 37.95 17097.07 88888.00 2015-07-16 22:52:05.000 197 33702.37 37.94 17097.12 37791.05 2015-07-16 22:52:06.000 197 33702.41 37.97 17097.15 88888.00 2015-07-16 22:52:07.000 197 33702.40 37.97 17097.11 88888.00 2015-07-16 22:52:08.000 197 33702.42 38.01 17097.09 88888.00 2015-07-16 22:52:09.000 197 33702.44 38.01 17097.08 88888.00 2015-07-16 22:52:10.000 197 33702.45 38.00 17097.07 37791.06 2015-07-16 22:52:11.000 197 33702.43 37.99 17097.08 88888.00 2015-07-16 22:52:12.000 197 33702.44 38.01 17097.09 88888.00 2015-07-16 22:52:13.000 197 33702.47 38.03 17097.11 88888.00 2015-07-16 22:52:14.000 197 33702.49 38.05 17097.10 88888.00 2015-07-16 22:52:15.000 197 33702.48 38.06 17097.07 37791.03 2015-07-16 22:52:16.000 197 33702.48 38.03 17097.07 88888.00 2015-07-16 22:52:17.000 197 33702.50 37.97 17097.07 88888.00 2015-07-16 22:52:18.000 197 33702.49 37.98 17097.08 88888.00 2015-07-16 22:52:19.000 197 33702.48 37.98 17097.07 88888.00 2015-07-16 22:52:20.000 197 33702.46 37.97 17097.10 37791.08 2015-07-16 22:52:21.000 197 33702.47 37.95 17097.10 88888.00 2015-07-16 22:52:22.000 197 33702.47 37.99 17097.04 88888.00 2015-07-16 22:52:23.000 197 33702.49 38.07 17097.02 88888.00 2015-07-16 22:52:24.000 197 33702.48 38.09 17097.05 88888.00 2015-07-16 22:52:25.000 197 33702.47 38.12 17097.02 37791.13 2015-07-16 22:52:26.000 197 33702.47 38.10 17097.02 88888.00 2015-07-16 22:52:27.000 197 33702.48 38.07 17097.04 88888.00 2015-07-16 22:52:28.000 197 33702.51 38.07 17097.04 88888.00 2015-07-16 22:52:29.000 197 33702.51 38.08 17097.04 88888.00 2015-07-16 22:52:30.000 197 33702.53 38.14 17097.00 37791.12 2015-07-16 22:52:31.000 197 33702.52 38.12 17097.02 88888.00 2015-07-16 22:52:32.000 197 33702.57 38.09 17097.02 88888.00 2015-07-16 22:52:33.000 197 33702.53 38.10 17097.02 88888.00 2015-07-16 22:52:34.000 197 33702.48 38.10 17097.03 88888.00 2015-07-16 22:52:35.000 197 33702.47 38.09 17097.00 37791.17 2015-07-16 22:52:36.000 197 33702.52 38.06 17097.01 88888.00 2015-07-16 22:52:37.000 197 33702.56 38.11 17097.00 88888.00 2015-07-16 22:52:38.000 197 33702.58 38.12 17097.01 88888.00 2015-07-16 22:52:39.000 197 33702.58 38.09 17097.00 88888.00 2015-07-16 22:52:40.000 197 33702.54 38.11 17097.05 37791.15 2015-07-16 22:52:41.000 197 33702.48 38.13 17097.06 88888.00 2015-07-16 22:52:42.000 197 33702.53 38.13 17097.04 88888.00 2015-07-16 22:52:43.000 197 33702.52 38.17 17097.05 88888.00 2015-07-16 22:52:44.000 197 33702.54 38.11 17097.04 88888.00 2015-07-16 22:52:45.000 197 33702.55 38.07 17097.00 37791.14 2015-07-16 22:52:46.000 197 33702.52 38.10 17097.00 88888.00 2015-07-16 22:52:47.000 197 33702.54 38.12 17097.04 88888.00 2015-07-16 22:52:48.000 197 33702.56 38.16 17097.06 88888.00 2015-07-16 22:52:49.000 197 33702.52 38.13 17097.06 88888.00 2015-07-16 22:52:50.000 197 33702.52 38.12 17097.04 37791.05 2015-07-16 22:52:51.000 197 33702.49 38.09 17097.07 88888.00 2015-07-16 22:52:52.000 197 33702.50 38.11 17097.08 88888.00 2015-07-16 22:52:53.000 197 33702.49 38.13 17097.05 88888.00 2015-07-16 22:52:54.000 197 33702.48 38.10 17097.08 88888.00 2015-07-16 22:52:55.000 197 33702.47 38.11 17097.07 37791.12 2015-07-16 22:52:56.000 197 33702.48 38.13 17097.01 88888.00 2015-07-16 22:52:57.000 197 33702.48 38.10 17097.04 88888.00 2015-07-16 22:52:58.000 197 33702.48 38.07 17097.06 88888.00 2015-07-16 22:52:59.000 197 33702.49 38.12 17097.12 88888.00 2015-07-16 22:53:00.000 197 33702.51 38.15 17097.12 37791.06 2015-07-16 22:53:01.000 197 33702.49 38.14 17097.08 88888.00 2015-07-16 22:53:02.000 197 33702.49 38.15 17097.02 88888.00 2015-07-16 22:53:03.000 197 33702.47 38.14 17097.06 88888.00 2015-07-16 22:53:04.000 197 33702.48 38.15 17097.05 88888.00 2015-07-16 22:53:05.000 197 33702.48 38.12 17097.01 37791.13 2015-07-16 22:53:06.000 197 33702.44 38.14 17097.00 88888.00 2015-07-16 22:53:07.000 197 33702.41 38.13 17097.02 88888.00 2015-07-16 22:53:08.000 197 33702.42 38.12 17097.02 88888.00 2015-07-16 22:53:09.000 197 33702.44 38.06 17097.00 88888.00 2015-07-16 22:53:10.000 197 33702.47 38.05 17097.05 37791.14 2015-07-16 22:53:11.000 197 33702.47 38.09 17097.09 88888.00 2015-07-16 22:53:12.000 197 33702.49 38.08 17097.09 88888.00 2015-07-16 22:53:13.000 197 33702.45 38.07 17097.08 88888.00 2015-07-16 22:53:14.000 197 33702.47 38.07 17097.07 88888.00 2015-07-16 22:53:15.000 197 33702.48 38.05 17097.06 37791.17 2015-07-16 22:53:16.000 197 33702.54 38.04 17097.06 88888.00 2015-07-16 22:53:17.000 197 33702.50 38.06 17097.08 88888.00 2015-07-16 22:53:18.000 197 33702.50 38.03 17097.08 88888.00 2015-07-16 22:53:19.000 197 33702.52 38.01 17097.09 88888.00 2015-07-16 22:53:20.000 197 33702.52 38.01 17097.10 37791.08 2015-07-16 22:53:21.000 197 33702.55 38.04 17097.11 88888.00 2015-07-16 22:53:22.000 197 33702.55 38.07 17097.09 88888.00 2015-07-16 22:53:23.000 197 33702.51 38.05 17097.02 88888.00 2015-07-16 22:53:24.000 197 33702.47 38.08 17097.00 88888.00 2015-07-16 22:53:25.000 197 33702.48 38.05 17097.00 37791.18 2015-07-16 22:53:26.000 197 33702.55 38.09 17097.07 88888.00 2015-07-16 22:53:27.000 197 33702.51 38.12 17097.08 88888.00 2015-07-16 22:53:28.000 197 33702.45 38.13 17097.07 88888.00 2015-07-16 22:53:29.000 197 33702.46 38.14 17097.09 88888.00 2015-07-16 22:53:30.000 197 33702.46 38.11 17097.08 37791.16 2015-07-16 22:53:31.000 197 33702.46 38.09 17097.09 88888.00 2015-07-16 22:53:32.000 197 33702.44 38.10 17097.08 88888.00 2015-07-16 22:53:33.000 197 33702.47 38.11 17097.08 88888.00 2015-07-16 22:53:34.000 197 33702.47 38.09 17097.05 88888.00 2015-07-16 22:53:35.000 197 33702.45 38.04 17097.02 37791.05 2015-07-16 22:53:36.000 197 33702.45 38.02 17097.02 88888.00 2015-07-16 22:53:37.000 197 33702.46 38.04 17097.00 88888.00 2015-07-16 22:53:38.000 197 33702.45 38.07 17097.01 88888.00 2015-07-16 22:53:39.000 197 33702.40 38.10 17097.06 88888.00 2015-07-16 22:53:40.000 197 33702.41 38.06 17097.04 37791.09 2015-07-16 22:53:41.000 197 33702.38 38.02 17097.02 88888.00 2015-07-16 22:53:42.000 197 33702.39 38.01 17097.02 88888.00 2015-07-16 22:53:43.000 197 33702.43 38.00 17097.05 88888.00 2015-07-16 22:53:44.000 197 33702.41 37.99 17097.03 88888.00 2015-07-16 22:53:45.000 197 33702.40 38.03 17097.04 37791.10 2015-07-16 22:53:46.000 197 33702.41 38.01 17097.04 88888.00 2015-07-16 22:53:47.000 197 33702.41 37.98 17097.04 88888.00 2015-07-16 22:53:48.000 197 33702.38 38.01 17097.09 88888.00 2015-07-16 22:53:49.000 197 33702.36 38.05 17097.06 88888.00 2015-07-16 22:53:50.000 197 33702.36 38.09 17097.04 37791.00 2015-07-16 22:53:51.000 197 33702.36 38.08 17097.05 88888.00 2015-07-16 22:53:52.000 197 33702.40 38.10 17097.06 88888.00 2015-07-16 22:53:53.000 197 33702.43 38.11 17097.03 88888.00 2015-07-16 22:53:54.000 197 33702.43 38.12 17097.05 88888.00 2015-07-16 22:53:55.000 197 33702.41 38.13 17097.09 37791.05 2015-07-16 22:53:56.000 197 33702.41 38.15 17097.07 88888.00 2015-07-16 22:53:57.000 197 33702.39 38.16 17097.09 88888.00 2015-07-16 22:53:58.000 197 33702.41 38.14 17097.12 88888.00 2015-07-16 22:53:59.000 197 33702.40 38.13 17097.13 88888.00 2015-07-16 22:54:00.000 197 33702.42 38.15 17097.10 37791.13 2015-07-16 22:54:01.000 197 33702.40 38.15 17097.10 88888.00 2015-07-16 22:54:02.000 197 33702.41 38.21 17097.09 88888.00 2015-07-16 22:54:03.000 197 33702.43 38.22 17097.07 88888.00 2015-07-16 22:54:04.000 197 33702.41 38.22 17097.07 88888.00 2015-07-16 22:54:05.000 197 33702.40 38.16 17097.10 37790.98 2015-07-16 22:54:06.000 197 33702.41 38.18 17097.09 88888.00 2015-07-16 22:54:07.000 197 33702.42 38.16 17097.11 88888.00 2015-07-16 22:54:08.000 197 33702.44 38.14 17097.11 88888.00 2015-07-16 22:54:09.000 197 33702.45 38.16 17097.13 88888.00 2015-07-16 22:54:10.000 197 33702.44 38.16 17097.12 37791.02 2015-07-16 22:54:11.000 197 33702.40 38.11 17097.08 88888.00 2015-07-16 22:54:12.000 197 33702.36 38.10 17097.09 88888.00 2015-07-16 22:54:13.000 197 33702.34 38.11 17097.10 88888.00 2015-07-16 22:54:14.000 197 33702.35 38.11 17097.11 88888.00 2015-07-16 22:54:15.000 197 33702.35 38.15 17097.08 37791.13 2015-07-16 22:54:16.000 197 33702.38 38.13 17097.07 88888.00 2015-07-16 22:54:17.000 197 33702.39 38.09 17097.07 88888.00 2015-07-16 22:54:18.000 197 33702.43 38.11 17097.07 88888.00 2015-07-16 22:54:19.000 197 33702.45 38.18 17097.04 88888.00 2015-07-16 22:54:20.000 197 33702.43 38.17 17097.04 37791.02 2015-07-16 22:54:21.000 197 33702.41 38.12 17097.05 88888.00 2015-07-16 22:54:22.000 197 33702.44 38.13 17097.03 88888.00 2015-07-16 22:54:23.000 197 33702.46 38.13 17097.07 88888.00 2015-07-16 22:54:24.000 197 33702.49 38.17 17097.06 88888.00 2015-07-16 22:54:25.000 197 33702.48 38.18 17097.04 37791.08 2015-07-16 22:54:26.000 197 33702.45 38.21 17097.03 88888.00 2015-07-16 22:54:27.000 197 33702.47 38.18 17096.99 88888.00 2015-07-16 22:54:28.000 197 33702.47 38.16 17097.02 88888.00 2015-07-16 22:54:29.000 197 33702.47 38.15 17097.01 88888.00 2015-07-16 22:54:30.000 197 33702.47 38.18 17096.99 37791.10 2015-07-16 22:54:31.000 197 33702.46 38.18 17097.01 88888.00 2015-07-16 22:54:32.000 197 33702.47 38.19 17096.99 88888.00 2015-07-16 22:54:33.000 197 33702.50 38.21 17096.97 88888.00 2015-07-16 22:54:34.000 197 33702.52 38.22 17096.99 88888.00 2015-07-16 22:54:35.000 197 33702.47 38.21 17097.00 37791.14 2015-07-16 22:54:36.000 197 33702.42 38.22 17097.02 88888.00 2015-07-16 22:54:37.000 197 33702.50 38.24 17097.05 88888.00 2015-07-16 22:54:38.000 197 33702.50 38.24 17097.02 88888.00 2015-07-16 22:54:39.000 197 33702.46 38.25 17096.99 88888.00 2015-07-16 22:54:40.000 197 33702.45 38.23 17096.93 37791.05 2015-07-16 22:54:41.000 197 33702.49 38.22 17096.96 88888.00 2015-07-16 22:54:42.000 197 33702.46 38.21 17096.98 88888.00 2015-07-16 22:54:43.000 197 33702.50 38.21 17097.02 88888.00 2015-07-16 22:54:44.000 197 33702.51 38.23 17097.02 88888.00 2015-07-16 22:54:45.000 197 33702.51 38.20 17097.00 37791.16 2015-07-16 22:54:46.000 197 33702.46 38.21 17096.99 88888.00 2015-07-16 22:54:47.000 197 33702.47 38.18 17096.94 88888.00 2015-07-16 22:54:48.000 197 33702.49 38.15 17096.95 88888.00 2015-07-16 22:54:49.000 197 33702.47 38.19 17096.97 88888.00 2015-07-16 22:54:50.000 197 33702.51 38.15 17096.98 37791.07 2015-07-16 22:54:51.000 197 33702.52 38.17 17096.91 88888.00 2015-07-16 22:54:52.000 197 33702.51 38.15 17096.93 88888.00 2015-07-16 22:54:53.000 197 33702.51 38.13 17096.94 88888.00 2015-07-16 22:54:54.000 197 33702.48 38.13 17096.94 88888.00 2015-07-16 22:54:55.000 197 33702.51 38.14 17096.95 37791.17 2015-07-16 22:54:56.000 197 33702.51 38.17 17096.93 88888.00 2015-07-16 22:54:57.000 197 33702.46 38.18 17096.95 88888.00 2015-07-16 22:54:58.000 197 33702.46 38.16 17096.96 88888.00 2015-07-16 22:54:59.000 197 33702.45 38.13 17096.97 88888.00 2015-07-16 22:55:00.000 197 33702.41 38.12 17096.97 37791.13 2015-07-16 22:55:01.000 197 33702.44 38.16 17097.01 88888.00 2015-07-16 22:55:02.000 197 33702.48 38.11 17097.00 88888.00 2015-07-16 22:55:03.000 197 33702.46 38.09 17097.00 88888.00 2015-07-16 22:55:04.000 197 33702.47 38.09 17097.03 88888.00 2015-07-16 22:55:05.000 197 33702.45 38.11 17097.01 37791.13 2015-07-16 22:55:06.000 197 33702.45 38.06 17096.99 88888.00 2015-07-16 22:55:07.000 197 33702.45 38.05 17097.01 88888.00 2015-07-16 22:55:08.000 197 33702.43 38.10 17097.04 88888.00 2015-07-16 22:55:09.000 197 33702.41 38.13 17097.00 88888.00 2015-07-16 22:55:10.000 197 33702.44 38.14 17096.99 37791.06 2015-07-16 22:55:11.000 197 33702.48 38.14 17096.98 88888.00 2015-07-16 22:55:12.000 197 33702.46 38.15 17096.98 88888.00 2015-07-16 22:55:13.000 197 33702.45 38.13 17096.97 88888.00 2015-07-16 22:55:14.000 197 33702.49 38.06 17096.97 88888.00 2015-07-16 22:55:15.000 197 33702.47 38.09 17097.00 37791.10 2015-07-16 22:55:16.000 197 33702.46 38.12 17097.03 88888.00 2015-07-16 22:55:17.000 197 33702.45 38.09 17097.05 88888.00 2015-07-16 22:55:18.000 197 33702.44 38.08 17097.06 88888.00 2015-07-16 22:55:19.000 197 33702.42 38.06 17097.04 88888.00 2015-07-16 22:55:20.000 197 33702.43 38.08 17097.03 37791.16 2015-07-16 22:55:21.000 197 33702.42 38.08 17097.03 88888.00 2015-07-16 22:55:22.000 197 33702.43 38.06 17097.00 88888.00 2015-07-16 22:55:23.000 197 33702.41 38.07 17096.98 88888.00 2015-07-16 22:55:24.000 197 33702.39 38.08 17096.95 88888.00 2015-07-16 22:55:25.000 197 33702.38 38.12 17096.97 37791.06 2015-07-16 22:55:26.000 197 33702.40 38.12 17096.97 88888.00 2015-07-16 22:55:27.000 197 33702.40 38.08 17097.01 88888.00 2015-07-16 22:55:28.000 197 33702.40 38.10 17097.01 88888.00 2015-07-16 22:55:29.000 197 33702.44 38.14 17096.97 88888.00 2015-07-16 22:55:30.000 197 33702.46 38.14 17096.97 37791.15 2015-07-16 22:55:31.000 197 33702.42 38.09 17097.00 88888.00 2015-07-16 22:55:32.000 197 33702.43 38.09 17097.01 88888.00 2015-07-16 22:55:33.000 197 33702.42 38.11 17097.05 88888.00 2015-07-16 22:55:34.000 197 33702.43 38.10 17097.03 88888.00 2015-07-16 22:55:35.000 197 33702.42 38.11 17097.00 37791.13 2015-07-16 22:55:36.000 197 33702.47 38.11 17096.99 88888.00 2015-07-16 22:55:37.000 197 33702.47 38.10 17097.00 88888.00 2015-07-16 22:55:38.000 197 33702.42 38.08 17096.99 88888.00 2015-07-16 22:55:39.000 197 33702.39 38.04 17096.98 88888.00 2015-07-16 22:55:40.000 197 33702.40 38.07 17096.93 37791.09 2015-07-16 22:55:41.000 197 33702.45 38.07 17096.95 88888.00 2015-07-16 22:55:42.000 197 33702.42 38.06 17096.96 88888.00 2015-07-16 22:55:43.000 197 33702.43 38.05 17097.02 88888.00 2015-07-16 22:55:44.000 197 33702.43 38.07 17097.06 88888.00 2015-07-16 22:55:45.000 197 33702.43 38.08 17097.03 37791.09 2015-07-16 22:55:46.000 197 33702.46 38.08 17097.06 88888.00 2015-07-16 22:55:47.000 197 33702.45 38.08 17097.03 88888.00 2015-07-16 22:55:48.000 197 33702.47 38.11 17097.01 88888.00 2015-07-16 22:55:49.000 197 33702.48 38.12 17097.04 88888.00 2015-07-16 22:55:50.000 197 33702.48 38.12 17097.01 37791.08 2015-07-16 22:55:51.000 197 33702.47 38.16 17097.05 88888.00 2015-07-16 22:55:52.000 197 33702.45 38.12 17097.05 88888.00 2015-07-16 22:55:53.000 197 33702.43 38.13 17097.05 88888.00 2015-07-16 22:55:54.000 197 33702.45 38.10 17097.07 88888.00 2015-07-16 22:55:55.000 197 33702.50 38.11 17097.05 37791.06 2015-07-16 22:55:56.000 197 33702.49 38.12 17097.05 88888.00 2015-07-16 22:55:57.000 197 33702.51 38.13 17097.02 88888.00 2015-07-16 22:55:58.000 197 33702.53 38.08 17097.04 88888.00 2015-07-16 22:55:59.000 197 33702.54 38.06 17097.01 88888.00 2015-07-16 22:56:00.000 197 33702.50 38.07 17097.00 37791.06 2015-07-16 22:56:01.000 197 33702.52 38.09 17096.97 88888.00 2015-07-16 22:56:02.000 197 33702.47 38.06 17096.96 88888.00 2015-07-16 22:56:03.000 197 33702.50 38.10 17096.98 88888.00 2015-07-16 22:56:04.000 197 33702.58 38.13 17097.02 88888.00 2015-07-16 22:56:05.000 197 33702.54 38.11 17097.00 37791.10 2015-07-16 22:56:06.000 197 33702.55 38.12 17096.97 88888.00 2015-07-16 22:56:07.000 197 33702.56 38.11 17097.01 88888.00 2015-07-16 22:56:08.000 197 33702.53 38.14 17097.00 88888.00 2015-07-16 22:56:09.000 197 33702.54 38.14 17097.00 88888.00 2015-07-16 22:56:10.000 197 33702.51 38.12 17097.01 37791.08 2015-07-16 22:56:11.000 197 33702.50 38.11 17097.00 88888.00 2015-07-16 22:56:12.000 197 33702.48 38.15 17097.00 88888.00 2015-07-16 22:56:13.000 197 33702.49 38.15 17096.98 88888.00 2015-07-16 22:56:14.000 197 33702.49 38.12 17096.96 88888.00 2015-07-16 22:56:15.000 197 33702.50 38.14 17096.97 37791.08 2015-07-16 22:56:16.000 197 33702.49 38.14 17096.99 88888.00 2015-07-16 22:56:17.000 197 33702.45 38.14 17097.00 88888.00 2015-07-16 22:56:18.000 197 33702.46 38.12 17096.99 88888.00 2015-07-16 22:56:19.000 197 33702.43 38.13 17096.97 88888.00 2015-07-16 22:56:20.000 197 33702.40 38.14 17096.98 37791.10 2015-07-16 22:56:21.000 197 33702.41 38.15 17097.00 88888.00 2015-07-16 22:56:22.000 197 33702.45 38.16 17097.01 88888.00 2015-07-16 22:56:23.000 197 33702.45 38.16 17097.03 88888.00 2015-07-16 22:56:24.000 197 33702.39 38.13 17097.02 88888.00 2015-07-16 22:56:25.000 197 33702.37 38.19 17097.00 37791.16 2015-07-16 22:56:26.000 197 33702.36 38.23 17096.98 88888.00 2015-07-16 22:56:27.000 197 33702.37 38.25 17096.98 88888.00 2015-07-16 22:56:28.000 197 33702.41 38.25 17097.01 88888.00 2015-07-16 22:56:29.000 197 33702.42 38.20 17097.06 88888.00 2015-07-16 22:56:30.000 197 33702.44 38.25 17097.04 37791.16 2015-07-16 22:56:31.000 197 33702.47 38.28 17097.01 88888.00 2015-07-16 22:56:32.000 197 33702.49 38.25 17097.01 88888.00 2015-07-16 22:56:33.000 197 33702.46 38.15 17097.02 88888.00 2015-07-16 22:56:34.000 197 33702.44 38.15 17097.01 88888.00 2015-07-16 22:56:35.000 197 33702.44 38.18 17097.00 37791.10 2015-07-16 22:56:36.000 197 33702.45 38.19 17097.01 88888.00 2015-07-16 22:56:37.000 197 33702.44 38.20 17097.03 88888.00 2015-07-16 22:56:38.000 197 33702.43 38.18 17097.03 88888.00 2015-07-16 22:56:39.000 197 33702.46 38.18 17097.00 88888.00 2015-07-16 22:56:40.000 197 33702.49 38.22 17097.04 37791.03 2015-07-16 22:56:41.000 197 33702.51 38.22 17097.03 88888.00 2015-07-16 22:56:42.000 197 33702.51 38.19 17097.01 88888.00 2015-07-16 22:56:43.000 197 33702.52 38.18 17097.04 88888.00 2015-07-16 22:56:44.000 197 33702.52 38.16 17097.04 88888.00 2015-07-16 22:56:45.000 197 33702.53 38.17 17097.00 37791.13 2015-07-16 22:56:46.000 197 33702.53 38.18 17097.01 88888.00 2015-07-16 22:56:47.000 197 33702.56 38.19 17097.02 88888.00 2015-07-16 22:56:48.000 197 33702.52 38.21 17097.03 88888.00 2015-07-16 22:56:49.000 197 33702.54 38.24 17097.01 88888.00 2015-07-16 22:56:50.000 197 33702.52 38.22 17097.00 37791.14 2015-07-16 22:56:51.000 197 33702.51 38.18 17096.96 88888.00 2015-07-16 22:56:52.000 197 33702.53 38.21 17096.97 88888.00 2015-07-16 22:56:53.000 197 33702.51 38.20 17097.01 88888.00 2015-07-16 22:56:54.000 197 33702.45 38.22 17096.98 88888.00 2015-07-16 22:56:55.000 197 33702.50 38.24 17096.96 37791.14 2015-07-16 22:56:56.000 197 33702.50 38.27 17096.97 88888.00 2015-07-16 22:56:57.000 197 33702.54 38.24 17096.99 88888.00 2015-07-16 22:56:58.000 197 33702.53 38.22 17096.97 88888.00 2015-07-16 22:56:59.000 197 33702.53 38.23 17096.94 88888.00 2015-07-16 22:57:00.000 197 33702.55 38.24 17096.95 37791.08 2015-07-16 22:57:01.000 197 33702.57 38.21 17096.98 88888.00 2015-07-16 22:57:02.000 197 33702.57 38.22 17096.99 88888.00 2015-07-16 22:57:03.000 197 33702.56 38.23 17096.99 88888.00 2015-07-16 22:57:04.000 197 33702.56 38.21 17097.03 88888.00 2015-07-16 22:57:05.000 197 33702.56 38.17 17097.06 37791.14 2015-07-16 22:57:06.000 197 33702.59 38.22 17097.03 88888.00 2015-07-16 22:57:07.000 197 33702.56 38.16 17097.00 88888.00 2015-07-16 22:57:08.000 197 33702.62 38.21 17097.00 88888.00 2015-07-16 22:57:09.000 197 33702.65 38.19 17097.01 88888.00 2015-07-16 22:57:10.000 197 33702.60 38.18 17097.00 37791.15 2015-07-16 22:57:11.000 197 33702.61 38.23 17096.97 88888.00 2015-07-16 22:57:12.000 197 33702.54 38.23 17096.97 88888.00 2015-07-16 22:57:13.000 197 33702.53 38.24 17096.99 88888.00 2015-07-16 22:57:14.000 197 33702.54 38.26 17096.99 88888.00 2015-07-16 22:57:15.000 197 33702.59 38.22 17096.99 37791.24 2015-07-16 22:57:16.000 197 33702.62 38.21 17096.97 88888.00 2015-07-16 22:57:17.000 197 33702.62 38.19 17096.96 88888.00 2015-07-16 22:57:18.000 197 33702.64 38.22 17096.97 88888.00 2015-07-16 22:57:19.000 197 33702.64 38.23 17096.99 88888.00 2015-07-16 22:57:20.000 197 33702.60 38.19 17096.97 37791.24 2015-07-16 22:57:21.000 197 33702.59 38.21 17096.97 88888.00 2015-07-16 22:57:22.000 197 33702.60 38.25 17097.01 88888.00 2015-07-16 22:57:23.000 197 33702.64 38.25 17096.99 88888.00 2015-07-16 22:57:24.000 197 33702.64 38.25 17096.97 88888.00 2015-07-16 22:57:25.000 197 33702.64 38.24 17096.95 37791.25 2015-07-16 22:57:26.000 197 33702.62 38.20 17096.99 88888.00 2015-07-16 22:57:27.000 197 33702.62 38.22 17097.01 88888.00 2015-07-16 22:57:28.000 197 33702.60 38.25 17097.01 88888.00 2015-07-16 22:57:29.000 197 33702.61 38.27 17097.03 88888.00 2015-07-16 22:57:30.000 197 33702.58 38.28 17097.01 37791.24 2015-07-16 22:57:31.000 197 33702.63 38.24 17097.01 88888.00 2015-07-16 22:57:32.000 197 33702.63 38.25 17096.97 88888.00 2015-07-16 22:57:33.000 197 33702.61 38.23 17096.98 88888.00 2015-07-16 22:57:34.000 197 33702.59 38.24 17097.00 88888.00 2015-07-16 22:57:35.000 197 33702.60 38.21 17096.97 37791.10 2015-07-16 22:57:36.000 197 33702.59 38.24 17096.95 88888.00 2015-07-16 22:57:37.000 197 33702.60 38.28 17096.94 88888.00 2015-07-16 22:57:38.000 197 33702.61 38.29 17096.98 88888.00 2015-07-16 22:57:39.000 197 33702.62 38.30 17096.99 88888.00 2015-07-16 22:57:40.000 197 33702.61 38.27 17097.01 37791.20 2015-07-16 22:57:41.000 197 33702.60 38.26 17097.01 88888.00 2015-07-16 22:57:42.000 197 33702.59 38.22 17096.99 88888.00 2015-07-16 22:57:43.000 197 33702.59 38.24 17096.98 88888.00 2015-07-16 22:57:44.000 197 33702.59 38.23 17097.02 88888.00 2015-07-16 22:57:45.000 197 33702.57 38.23 17097.01 37791.20 2015-07-16 22:57:46.000 197 33702.55 38.24 17096.99 88888.00 2015-07-16 22:57:47.000 197 33702.59 38.24 17096.98 88888.00 2015-07-16 22:57:48.000 197 33702.62 38.19 17096.98 88888.00 2015-07-16 22:57:49.000 197 33702.60 38.18 17096.98 88888.00 2015-07-16 22:57:50.000 197 33702.60 38.19 17096.99 37791.11 2015-07-16 22:57:51.000 197 33702.59 38.16 17096.98 88888.00 2015-07-16 22:57:52.000 197 33702.58 38.19 17096.97 88888.00 2015-07-16 22:57:53.000 197 33702.61 38.22 17096.98 88888.00 2015-07-16 22:57:54.000 197 33702.68 38.23 17097.00 88888.00 2015-07-16 22:57:55.000 197 33702.64 38.20 17096.98 37791.20 2015-07-16 22:57:56.000 197 33702.66 38.19 17097.00 88888.00 2015-07-16 22:57:57.000 197 33702.64 38.16 17097.01 88888.00 2015-07-16 22:57:58.000 197 33702.67 38.19 17097.00 88888.00 2015-07-16 22:57:59.000 197 33702.68 38.22 17096.96 88888.00 2015-07-16 22:58:00.000 197 33702.64 38.24 17096.95 37791.21 2015-07-16 22:58:01.000 197 33702.67 38.20 17096.97 88888.00 2015-07-16 22:58:02.000 197 33702.66 38.16 17096.97 88888.00 2015-07-16 22:58:03.000 197 33702.66 38.18 17096.96 88888.00 2015-07-16 22:58:04.000 197 33702.62 38.19 17096.97 88888.00 2015-07-16 22:58:05.000 197 33702.59 38.17 17096.97 37791.29 2015-07-16 22:58:06.000 197 33702.61 38.16 17096.99 88888.00 2015-07-16 22:58:07.000 197 33702.61 38.19 17097.01 88888.00 2015-07-16 22:58:08.000 197 33702.63 38.19 17096.96 88888.00 2015-07-16 22:58:09.000 197 33702.67 38.16 17096.96 88888.00 2015-07-16 22:58:10.000 197 33702.67 38.14 17096.97 37791.23 2015-07-16 22:58:11.000 197 33702.69 38.19 17096.94 88888.00 2015-07-16 22:58:12.000 197 33702.72 38.21 17096.94 88888.00 2015-07-16 22:58:13.000 197 33702.74 38.14 17096.94 88888.00 2015-07-16 22:58:14.000 197 33702.73 38.16 17096.94 88888.00 2015-07-16 22:58:15.000 197 33702.70 38.13 17096.95 37791.19 2015-07-16 22:58:16.000 197 33702.71 38.14 17096.87 88888.00 2015-07-16 22:58:17.000 197 33702.75 38.17 17096.88 88888.00 2015-07-16 22:58:18.000 197 33702.70 38.12 17096.89 88888.00 2015-07-16 22:58:19.000 197 33702.67 38.11 17096.92 88888.00 2015-07-16 22:58:20.000 197 33702.69 38.10 17096.93 37791.30 2015-07-16 22:58:21.000 197 33702.68 38.09 17096.95 88888.00 2015-07-16 22:58:22.000 197 33702.68 38.10 17096.96 88888.00 2015-07-16 22:58:23.000 197 33702.72 38.12 17096.97 88888.00 2015-07-16 22:58:24.000 197 33702.74 38.08 17096.98 88888.00 2015-07-16 22:58:25.000 197 33702.73 38.07 17096.99 37791.33 2015-07-16 22:58:26.000 197 33702.73 38.07 17096.97 88888.00 2015-07-16 22:58:27.000 197 33702.69 38.07 17096.96 88888.00 2015-07-16 22:58:28.000 197 33702.69 38.04 17097.03 88888.00 2015-07-16 22:58:29.000 197 33702.69 38.08 17097.00 88888.00 2015-07-16 22:58:30.000 197 33702.71 38.13 17096.98 37791.25 2015-07-16 22:58:31.000 197 33702.73 38.09 17096.98 88888.00 2015-07-16 22:58:32.000 197 33702.75 38.05 17096.97 88888.00 2015-07-16 22:58:33.000 197 33702.71 38.01 17096.97 88888.00 2015-07-16 22:58:34.000 197 33702.71 38.04 17096.99 88888.00 2015-07-16 22:58:35.000 197 33702.68 38.07 17096.97 37791.28 2015-07-16 22:58:36.000 197 33702.65 38.06 17096.97 88888.00 2015-07-16 22:58:37.000 197 33702.68 38.08 17096.99 88888.00 2015-07-16 22:58:38.000 197 33702.70 38.09 17096.97 88888.00 2015-07-16 22:58:39.000 197 33702.69 38.06 17096.98 88888.00 2015-07-16 22:58:40.000 197 33702.67 38.04 17097.00 37791.31 2015-07-16 22:58:41.000 197 33702.66 38.05 17097.01 88888.00 2015-07-16 22:58:42.000 197 33702.67 38.05 17097.01 88888.00 2015-07-16 22:58:43.000 197 33702.63 38.01 17097.02 88888.00 2015-07-16 22:58:44.000 197 33702.61 38.02 17097.02 88888.00 2015-07-16 22:58:45.000 197 33702.63 38.09 17097.03 37791.31 2015-07-16 22:58:46.000 197 33702.61 38.10 17097.05 88888.00 2015-07-16 22:58:47.000 197 33702.64 38.08 17097.06 88888.00 2015-07-16 22:58:48.000 197 33702.63 38.11 17097.06 88888.00 2015-07-16 22:58:49.000 197 33702.59 38.12 17097.03 88888.00 2015-07-16 22:58:50.000 197 33702.64 38.09 17097.05 37791.27 2015-07-16 22:58:51.000 197 33702.64 38.07 17097.04 88888.00 2015-07-16 22:58:52.000 197 33702.63 38.04 17097.01 88888.00 2015-07-16 22:58:53.000 197 33702.67 38.06 17097.02 88888.00 2015-07-16 22:58:54.000 197 33702.66 38.06 17097.02 88888.00 2015-07-16 22:58:55.000 197 33702.66 38.04 17097.01 37791.17 2015-07-16 22:58:56.000 197 33702.63 38.04 17097.04 88888.00 2015-07-16 22:58:57.000 197 33702.62 38.03 17097.04 88888.00 2015-07-16 22:58:58.000 197 33702.59 38.03 17097.03 88888.00 2015-07-16 22:58:59.000 197 33702.62 38.05 17097.00 88888.00 2015-07-16 22:59:00.000 197 33702.63 38.02 17097.01 37791.23 2015-07-16 22:59:01.000 197 33702.65 38.03 17096.99 88888.00 2015-07-16 22:59:02.000 197 33702.63 38.10 17097.00 88888.00 2015-07-16 22:59:03.000 197 33702.65 38.12 17097.00 88888.00 2015-07-16 22:59:04.000 197 33702.64 38.12 17096.94 88888.00 2015-07-16 22:59:05.000 197 33702.65 38.08 17096.93 37791.31 2015-07-16 22:59:06.000 197 33702.64 38.11 17096.94 88888.00 2015-07-16 22:59:07.000 197 33702.65 38.14 17096.96 88888.00 2015-07-16 22:59:08.000 197 33702.68 38.13 17096.96 88888.00 2015-07-16 22:59:09.000 197 33702.69 38.12 17096.97 88888.00 2015-07-16 22:59:10.000 197 33702.69 38.15 17096.95 37791.24 2015-07-16 22:59:11.000 197 33702.71 38.19 17096.92 88888.00 2015-07-16 22:59:12.000 197 33702.73 38.21 17096.92 88888.00 2015-07-16 22:59:13.000 197 33702.71 38.19 17096.90 88888.00 2015-07-16 22:59:14.000 197 33702.68 38.17 17096.90 88888.00 2015-07-16 22:59:15.000 197 33702.70 38.17 17096.91 37791.36 2015-07-16 22:59:16.000 197 33702.72 38.14 17096.97 88888.00 2015-07-16 22:59:17.000 197 33702.70 38.13 17096.98 88888.00 2015-07-16 22:59:18.000 197 33702.69 38.11 17096.91 88888.00 2015-07-16 22:59:19.000 197 33702.70 38.09 17096.91 88888.00 2015-07-16 22:59:20.000 197 33702.70 38.11 17096.96 37791.30 2015-07-16 22:59:21.000 197 33702.68 38.06 17096.98 88888.00 2015-07-16 22:59:22.000 197 33702.67 38.03 17096.97 88888.00 2015-07-16 22:59:23.000 197 33702.65 38.04 17096.98 88888.00 2015-07-16 22:59:24.000 197 33702.64 38.03 17096.97 88888.00 2015-07-16 22:59:25.000 197 33702.65 38.06 17097.00 37791.27 2015-07-16 22:59:26.000 197 33702.66 37.99 17097.05 88888.00 2015-07-16 22:59:27.000 197 33702.67 37.97 17097.03 88888.00 2015-07-16 22:59:28.000 197 33702.66 37.98 17097.00 88888.00 2015-07-16 22:59:29.000 197 33702.67 37.97 17097.00 88888.00 2015-07-16 22:59:30.000 197 33702.69 37.96 17097.03 37791.28 2015-07-16 22:59:31.000 197 33702.65 37.95 17097.01 88888.00 2015-07-16 22:59:32.000 197 33702.66 37.96 17096.98 88888.00 2015-07-16 22:59:33.000 197 33702.74 37.95 17096.98 88888.00 2015-07-16 22:59:34.000 197 33702.76 37.98 17097.00 88888.00 2015-07-16 22:59:35.000 197 33702.75 38.00 17096.97 37791.24 2015-07-16 22:59:36.000 197 33702.76 37.99 17096.97 88888.00 2015-07-16 22:59:37.000 197 33702.77 37.99 17096.97 88888.00 2015-07-16 22:59:38.000 197 33702.76 37.99 17096.98 88888.00 2015-07-16 22:59:39.000 197 33702.77 37.95 17096.96 88888.00 2015-07-16 22:59:40.000 197 33702.73 37.93 17096.93 37791.28 2015-07-16 22:59:41.000 197 33702.72 37.93 17096.95 88888.00 2015-07-16 22:59:42.000 197 33702.72 37.90 17096.97 88888.00 2015-07-16 22:59:43.000 197 33702.69 37.90 17096.98 88888.00 2015-07-16 22:59:44.000 197 33702.71 37.94 17096.97 88888.00 2015-07-16 22:59:45.000 197 33702.71 37.93 17096.96 37791.29 2015-07-16 22:59:46.000 197 33702.72 37.94 17096.97 88888.00 2015-07-16 22:59:47.000 197 33702.75 37.89 17096.95 88888.00 2015-07-16 22:59:48.000 197 33702.73 37.90 17096.95 88888.00 2015-07-16 22:59:49.000 197 33702.73 37.91 17096.93 88888.00 2015-07-16 22:59:50.000 197 33702.70 37.88 17096.93 37791.37 2015-07-16 22:59:51.000 197 33702.73 37.91 17096.93 88888.00 2015-07-16 22:59:52.000 197 33702.75 37.87 17096.97 88888.00 2015-07-16 22:59:53.000 197 33702.77 37.85 17096.96 88888.00 2015-07-16 22:59:54.000 197 33702.74 37.88 17096.93 88888.00 2015-07-16 22:59:55.000 197 33702.67 37.84 17096.86 37791.24 2015-07-16 22:59:56.000 197 33702.71 37.84 17096.88 88888.00 2015-07-16 22:59:57.000 197 33702.70 37.85 17096.89 88888.00 2015-07-16 22:59:58.000 197 33702.72 37.84 17096.88 88888.00 2015-07-16 22:59:59.000 197 33702.70 37.84 17096.88 88888.00 2015-07-16 23:00:00.000 197 33702.76 37.86 17096.91 37791.28 2015-07-16 23:00:01.000 197 33702.74 37.84 17096.93 88888.00 2015-07-16 23:00:02.000 197 33702.73 37.84 17096.92 88888.00 2015-07-16 23:00:03.000 197 33702.78 37.86 17096.93 88888.00 2015-07-16 23:00:04.000 197 33702.79 37.85 17096.91 88888.00 2015-07-16 23:00:05.000 197 33702.79 37.89 17096.94 37791.26 2015-07-16 23:00:06.000 197 33702.78 37.89 17096.98 88888.00 2015-07-16 23:00:07.000 197 33702.75 37.88 17096.95 88888.00 2015-07-16 23:00:08.000 197 33702.76 37.88 17096.96 88888.00 2015-07-16 23:00:09.000 197 33702.73 37.86 17096.96 88888.00 2015-07-16 23:00:10.000 197 33702.76 37.84 17096.94 37791.32 2015-07-16 23:00:11.000 197 33702.73 37.83 17096.94 88888.00 2015-07-16 23:00:12.000 197 33702.71 37.82 17096.97 88888.00 2015-07-16 23:00:13.000 197 33702.71 37.80 17096.93 88888.00 2015-07-16 23:00:14.000 197 33702.73 37.81 17096.92 88888.00 2015-07-16 23:00:15.000 197 33702.68 37.81 17096.94 37791.24 2015-07-16 23:00:16.000 197 33702.70 37.85 17096.95 88888.00 2015-07-16 23:00:17.000 197 33702.68 37.82 17096.95 88888.00 2015-07-16 23:00:18.000 197 33702.67 37.85 17096.93 88888.00 2015-07-16 23:00:19.000 197 33702.67 37.87 17096.95 88888.00 2015-07-16 23:00:20.000 197 33702.70 37.84 17096.91 37791.22 2015-07-16 23:00:21.000 197 33702.69 37.82 17096.95 88888.00 2015-07-16 23:00:22.000 197 33702.68 37.81 17096.94 88888.00 2015-07-16 23:00:23.000 197 33702.64 37.82 17096.95 88888.00 2015-07-16 23:00:24.000 197 33702.65 37.81 17096.96 88888.00 2015-07-16 23:00:25.000 197 33702.62 37.79 17096.93 37791.28 2015-07-16 23:00:26.000 197 33702.60 37.81 17096.92 88888.00 2015-07-16 23:00:27.000 197 33702.59 37.81 17096.92 88888.00 2015-07-16 23:00:28.000 197 33702.61 37.81 17096.92 88888.00 2015-07-16 23:00:29.000 197 33702.65 37.82 17096.91 88888.00 2015-07-16 23:00:30.000 197 33702.64 37.84 17096.95 37791.29 2015-07-16 23:00:31.000 197 33702.64 37.83 17096.95 88888.00 2015-07-16 23:00:32.000 197 33702.64 37.81 17096.98 88888.00 2015-07-16 23:00:33.000 197 33702.61 37.81 17096.97 88888.00 2015-07-16 23:00:34.000 197 33702.65 37.81 17096.99 88888.00 2015-07-16 23:00:35.000 197 33702.64 37.84 17096.97 37791.17 2015-07-16 23:00:36.000 197 33702.62 37.85 17097.00 88888.00 2015-07-16 23:00:37.000 197 33702.66 37.90 17096.99 88888.00 2015-07-16 23:00:38.000 197 33702.66 37.92 17097.01 88888.00 2015-07-16 23:00:39.000 197 33702.66 37.93 17097.00 88888.00 2015-07-16 23:00:40.000 197 33702.64 37.91 17097.00 37791.24 2015-07-16 23:00:41.000 197 33702.62 37.84 17096.99 88888.00 2015-07-16 23:00:42.000 197 33702.59 37.83 17096.97 88888.00 2015-07-16 23:00:43.000 197 33702.58 37.86 17096.95 88888.00 2015-07-16 23:00:44.000 197 33702.59 37.87 17096.93 88888.00 2015-07-16 23:00:45.000 197 33702.61 37.89 17096.94 37791.23 2015-07-16 23:00:46.000 197 33702.60 37.84 17096.95 88888.00 2015-07-16 23:00:47.000 197 33702.62 37.81 17096.90 88888.00 2015-07-16 23:00:48.000 197 33702.69 37.81 17096.86 88888.00 2015-07-16 23:00:49.000 197 33702.67 37.86 17096.84 88888.00 2015-07-16 23:00:50.000 197 33702.68 37.89 17096.86 37791.29 2015-07-16 23:00:51.000 197 33702.66 37.90 17096.85 88888.00 2015-07-16 23:00:52.000 197 33702.64 37.87 17096.84 88888.00 2015-07-16 23:00:53.000 197 33702.62 37.92 17096.86 88888.00 2015-07-16 23:00:54.000 197 33702.64 37.91 17096.88 88888.00 2015-07-16 23:00:55.000 197 33702.67 37.88 17096.86 37791.20 2015-07-16 23:00:56.000 197 33702.65 37.88 17096.85 88888.00 2015-07-16 23:00:57.000 197 33702.67 37.89 17096.91 88888.00 2015-07-16 23:00:58.000 197 33702.69 37.94 17096.96 88888.00 2015-07-16 23:00:59.000 197 33702.69 37.93 17096.96 88888.00 2015-07-16 23:01:00.000 197 33702.70 37.93 17096.93 37791.26 2015-07-16 23:01:01.000 197 33702.67 37.91 17096.90 88888.00 2015-07-16 23:01:02.000 197 33702.68 37.92 17096.91 88888.00 2015-07-16 23:01:03.000 197 33702.72 37.93 17096.91 88888.00 2015-07-16 23:01:04.000 197 33702.74 37.93 17096.89 88888.00 2015-07-16 23:01:05.000 197 33702.74 37.94 17096.92 37791.35 2015-07-16 23:01:06.000 197 33702.73 37.95 17096.92 88888.00 2015-07-16 23:01:07.000 197 33702.73 37.96 17096.88 88888.00 2015-07-16 23:01:08.000 197 33702.77 38.01 17096.88 88888.00 2015-07-16 23:01:09.000 197 33702.75 38.00 17096.94 88888.00 2015-07-16 23:01:10.000 197 33702.73 37.96 17096.94 37791.29 2015-07-16 23:01:11.000 197 33702.70 37.97 17096.88 88888.00 2015-07-16 23:01:12.000 197 33702.72 37.94 17096.88 88888.00 2015-07-16 23:01:13.000 197 33702.76 37.98 17096.89 88888.00 2015-07-16 23:01:14.000 197 33702.77 37.99 17096.86 88888.00 2015-07-16 23:01:15.000 197 33702.75 38.00 17096.84 37791.27 2015-07-16 23:01:16.000 197 33702.76 37.98 17096.87 88888.00 2015-07-16 23:01:17.000 197 33702.79 37.95 17096.86 88888.00 2015-07-16 23:01:18.000 197 33702.80 37.95 17096.87 88888.00 2015-07-16 23:01:19.000 197 33702.80 38.00 17096.86 88888.00 2015-07-16 23:01:20.000 197 33702.79 38.02 17096.88 37791.27 2015-07-16 23:01:21.000 197 33702.82 37.99 17096.87 88888.00 2015-07-16 23:01:22.000 197 33702.82 37.94 17096.87 88888.00 2015-07-16 23:01:23.000 197 33702.79 37.92 17096.82 88888.00 2015-07-16 23:01:24.000 197 33702.82 37.93 17096.89 88888.00 2015-07-16 23:01:25.000 197 33702.81 37.97 17096.93 37791.35 2015-07-16 23:01:26.000 197 33702.78 37.98 17096.90 88888.00 2015-07-16 23:01:27.000 197 33702.74 37.92 17096.94 88888.00 2015-07-16 23:01:28.000 197 33702.73 37.92 17096.92 88888.00 2015-07-16 23:01:29.000 197 33702.73 37.94 17096.92 88888.00 2015-07-16 23:01:30.000 197 33702.78 37.95 17096.94 37791.31 2015-07-16 23:01:31.000 197 33702.79 37.95 17096.93 88888.00 2015-07-16 23:01:32.000 197 33702.76 37.94 17096.91 88888.00 2015-07-16 23:01:33.000 197 33702.78 37.94 17096.92 88888.00 2015-07-16 23:01:34.000 197 33702.78 37.91 17096.90 88888.00 2015-07-16 23:01:35.000 197 33702.77 37.91 17096.89 37791.25 2015-07-16 23:01:36.000 197 33702.76 37.87 17096.92 88888.00 2015-07-16 23:01:37.000 197 33702.77 37.91 17096.92 88888.00 2015-07-16 23:01:38.000 197 33702.77 37.93 17096.89 88888.00 2015-07-16 23:01:39.000 197 33702.77 37.97 17096.94 88888.00 2015-07-16 23:01:40.000 197 33702.79 37.97 17096.96 37791.30 2015-07-16 23:01:41.000 197 33702.78 37.96 17096.96 88888.00 2015-07-16 23:01:42.000 197 33702.79 37.98 17096.98 88888.00 2015-07-16 23:01:43.000 197 33702.78 38.01 17096.96 88888.00 2015-07-16 23:01:44.000 197 33702.75 37.98 17096.97 88888.00 2015-07-16 23:01:45.000 197 33702.75 37.96 17096.95 37791.38 2015-07-16 23:01:46.000 197 33702.77 37.98 17096.90 88888.00 2015-07-16 23:01:47.000 197 33702.76 37.92 17096.93 88888.00 2015-07-16 23:01:48.000 197 33702.78 37.91 17096.94 88888.00 2015-07-16 23:01:49.000 197 33702.79 37.91 17096.94 88888.00 2015-07-16 23:01:50.000 197 33702.80 37.92 17096.92 37791.30 2015-07-16 23:01:51.000 197 33702.80 37.92 17096.95 88888.00 2015-07-16 23:01:52.000 197 33702.77 37.90 17096.94 88888.00 2015-07-16 23:01:53.000 197 33702.75 37.90 17096.93 88888.00 2015-07-16 23:01:54.000 197 33702.76 37.91 17096.93 88888.00 2015-07-16 23:01:55.000 197 33702.74 37.92 17096.95 37791.26 2015-07-16 23:01:56.000 197 33702.72 37.92 17096.91 88888.00 2015-07-16 23:01:57.000 197 33702.71 37.89 17096.88 88888.00 2015-07-16 23:01:58.000 197 33702.69 37.90 17096.90 88888.00 2015-07-16 23:01:59.000 197 33702.70 37.92 17096.89 88888.00 2015-07-16 23:02:00.000 197 33702.72 37.88 17096.93 37791.36 2015-07-16 23:02:01.000 197 33702.73 37.90 17096.98 88888.00 2015-07-16 23:02:02.000 197 33702.71 37.84 17096.94 88888.00 2015-07-16 23:02:03.000 197 33702.77 37.84 17096.96 88888.00 2015-07-16 23:02:04.000 197 33702.78 37.87 17096.97 88888.00 2015-07-16 23:02:05.000 197 33702.77 37.88 17096.98 37791.27 2015-07-16 23:02:06.000 197 33702.78 37.86 17097.00 88888.00 2015-07-16 23:02:07.000 197 33702.75 37.88 17096.97 88888.00 2015-07-16 23:02:08.000 197 33702.76 37.87 17096.96 88888.00 2015-07-16 23:02:09.000 197 33702.73 37.80 17096.96 88888.00 2015-07-16 23:02:10.000 197 33702.74 37.77 17096.96 37791.27 2015-07-16 23:02:11.000 197 33702.74 37.77 17096.97 88888.00 2015-07-16 23:02:12.000 197 33702.80 37.82 17096.97 88888.00 2015-07-16 23:02:13.000 197 33702.80 37.85 17097.00 88888.00 2015-07-16 23:02:14.000 197 33702.80 37.90 17097.00 88888.00 2015-07-16 23:02:15.000 197 33702.81 37.92 17096.97 37791.29 2015-07-16 23:02:16.000 197 33702.82 37.92 17097.02 88888.00 2015-07-16 23:02:17.000 197 33702.82 37.92 17097.00 88888.00 2015-07-16 23:02:18.000 197 33702.81 37.92 17096.97 88888.00 2015-07-16 23:02:19.000 197 33702.79 37.91 17096.99 88888.00 2015-07-16 23:02:20.000 197 33702.80 37.84 17096.95 37791.32 2015-07-16 23:02:21.000 197 33702.81 37.82 17096.93 88888.00 2015-07-16 23:02:22.000 197 33702.82 37.84 17096.92 88888.00 2015-07-16 23:02:23.000 197 33702.82 37.84 17096.96 88888.00 2015-07-16 23:02:24.000 197 33702.82 37.84 17097.00 88888.00 2015-07-16 23:02:25.000 197 33702.81 37.85 17096.98 37791.32 2015-07-16 23:02:26.000 197 33702.81 37.84 17096.95 88888.00 2015-07-16 23:02:27.000 197 33702.80 37.85 17096.93 88888.00 2015-07-16 23:02:28.000 197 33702.82 37.85 17096.94 88888.00 2015-07-16 23:02:29.000 197 33702.80 37.84 17096.92 88888.00 2015-07-16 23:02:30.000 197 33702.80 37.86 17096.93 37791.36 2015-07-16 23:02:31.000 197 33702.81 37.86 17096.95 88888.00 2015-07-16 23:02:32.000 197 33702.85 37.88 17096.97 88888.00 2015-07-16 23:02:33.000 197 33702.89 37.90 17096.99 88888.00 2015-07-16 23:02:34.000 197 33702.88 37.85 17096.96 88888.00 2015-07-16 23:02:35.000 197 33702.88 37.86 17097.01 37791.30 2015-07-16 23:02:36.000 197 33702.86 37.88 17097.02 88888.00 2015-07-16 23:02:37.000 197 33702.83 37.86 17097.01 88888.00 2015-07-16 23:02:38.000 197 33702.84 37.88 17097.00 88888.00 2015-07-16 23:02:39.000 197 33702.82 37.83 17096.99 88888.00 2015-07-16 23:02:40.000 197 33702.86 37.82 17096.98 37791.34 2015-07-16 23:02:41.000 197 33702.84 37.85 17096.97 88888.00 2015-07-16 23:02:42.000 197 33702.82 37.85 17097.02 88888.00 2015-07-16 23:02:43.000 197 33702.83 37.84 17097.00 88888.00 2015-07-16 23:02:44.000 197 33702.80 37.83 17097.00 88888.00 2015-07-16 23:02:45.000 197 33702.80 37.83 17097.01 37791.28 2015-07-16 23:02:46.000 197 33702.81 37.81 17096.98 88888.00 2015-07-16 23:02:47.000 197 33702.79 37.83 17096.98 88888.00 2015-07-16 23:02:48.000 197 33702.79 37.83 17097.01 88888.00 2015-07-16 23:02:49.000 197 33702.79 37.81 17096.98 88888.00 2015-07-16 23:02:50.000 197 33702.77 37.83 17096.99 37791.27 2015-07-16 23:02:51.000 197 33702.77 37.83 17096.96 88888.00 2015-07-16 23:02:52.000 197 33702.81 37.88 17097.01 88888.00 2015-07-16 23:02:53.000 197 33702.82 37.91 17096.99 88888.00 2015-07-16 23:02:54.000 197 33702.82 37.91 17097.00 88888.00 2015-07-16 23:02:55.000 197 33702.75 37.90 17096.96 37791.36 2015-07-16 23:02:56.000 197 33702.75 37.86 17096.96 88888.00 2015-07-16 23:02:57.000 197 33702.74 37.83 17097.03 88888.00 2015-07-16 23:02:58.000 197 33702.74 37.83 17097.05 88888.00 2015-07-16 23:02:59.000 197 33702.75 37.81 17097.03 88888.00 2015-07-16 23:03:00.000 197 33702.77 37.78 17097.05 37791.31 2015-07-16 23:03:01.000 197 33702.80 37.82 17097.05 88888.00 2015-07-16 23:03:02.000 197 33702.84 37.80 17097.04 88888.00 2015-07-16 23:03:03.000 197 33702.82 37.80 17097.06 88888.00 2015-07-16 23:03:04.000 197 33702.82 37.80 17097.05 88888.00 2015-07-16 23:03:05.000 197 33702.81 37.82 17097.01 37791.36 2015-07-16 23:03:06.000 197 33702.86 37.82 17097.04 88888.00 2015-07-16 23:03:07.000 197 33702.81 37.77 17097.02 88888.00 2015-07-16 23:03:08.000 197 33702.81 37.81 17097.04 88888.00 2015-07-16 23:03:09.000 197 33702.83 37.85 17097.02 88888.00 2015-07-16 23:03:10.000 197 33702.85 37.81 17097.03 37791.26 2015-07-16 23:03:11.000 197 33702.86 37.82 17097.05 88888.00 2015-07-16 23:03:12.000 197 33702.89 37.82 17097.05 88888.00 2015-07-16 23:03:13.000 197 33702.89 37.80 17097.03 88888.00 2015-07-16 23:03:14.000 197 33702.87 37.78 17097.04 88888.00 2015-07-16 23:03:15.000 197 33702.87 37.77 17097.08 37791.30 2015-07-16 23:03:16.000 197 33702.92 37.78 17097.05 88888.00 2015-07-16 23:03:17.000 197 33702.90 37.81 17097.04 88888.00 2015-07-16 23:03:18.000 197 33702.89 37.85 17097.05 88888.00 2015-07-16 23:03:19.000 197 33702.90 37.86 17097.02 88888.00 2015-07-16 23:03:20.000 197 33702.88 37.82 17097.03 37791.30 2015-07-16 23:03:21.000 197 33702.89 37.80 17097.02 88888.00 2015-07-16 23:03:22.000 197 33702.90 37.83 17096.99 88888.00 2015-07-16 23:03:23.000 197 33702.88 37.83 17096.98 88888.00 2015-07-16 23:03:24.000 197 33702.88 37.85 17097.04 88888.00 2015-07-16 23:03:25.000 197 33702.87 37.86 17097.06 37791.30 2015-07-16 23:03:26.000 197 33702.84 37.80 17097.08 88888.00 2015-07-16 23:03:27.000 197 33702.83 37.77 17097.02 88888.00 2015-07-16 23:03:28.000 197 33702.84 37.82 17097.04 88888.00 2015-07-16 23:03:29.000 197 33702.86 37.86 17097.07 88888.00 2015-07-16 23:03:30.000 197 33702.87 37.85 17097.04 37791.30 2015-07-16 23:03:31.000 197 33702.89 37.86 17097.02 88888.00 2015-07-16 23:03:32.000 197 33702.94 37.89 17097.00 88888.00 2015-07-16 23:03:33.000 197 33702.92 37.88 17097.00 88888.00 2015-07-16 23:03:34.000 197 33702.89 37.84 17096.99 88888.00 2015-07-16 23:03:35.000 197 33702.86 37.87 17097.00 37791.30 2015-07-16 23:03:36.000 197 33702.87 37.86 17097.04 88888.00 2015-07-16 23:03:37.000 197 33702.81 37.78 17097.05 88888.00 2015-07-16 23:03:38.000 197 33702.83 37.80 17097.05 88888.00 2015-07-16 23:03:39.000 197 33702.81 37.80 17097.04 88888.00 2015-07-16 23:03:40.000 197 33702.84 37.84 17097.07 37791.38 2015-07-16 23:03:41.000 197 33702.85 37.84 17097.05 88888.00 2015-07-16 23:03:42.000 197 33702.84 37.82 17097.04 88888.00 2015-07-16 23:03:43.000 197 33702.83 37.84 17097.04 88888.00 2015-07-16 23:03:44.000 197 33702.85 37.84 17097.00 88888.00 2015-07-16 23:03:45.000 197 33702.84 37.83 17096.99 37791.35 2015-07-16 23:03:46.000 197 33702.85 37.83 17097.02 88888.00 2015-07-16 23:03:47.000 197 33702.90 37.82 17097.03 88888.00 2015-07-16 23:03:48.000 197 33702.93 37.82 17097.05 88888.00 2015-07-16 23:03:49.000 197 33702.92 37.75 17097.02 88888.00 2015-07-16 23:03:50.000 197 33702.94 37.75 17097.03 37791.33 2015-07-16 23:03:51.000 197 33702.95 37.75 17097.05 88888.00 2015-07-16 23:03:52.000 197 33702.93 37.79 17097.10 88888.00 2015-07-16 23:03:53.000 197 33702.93 37.83 17097.06 88888.00 2015-07-16 23:03:54.000 197 33702.90 37.85 17097.03 88888.00 2015-07-16 23:03:55.000 197 33702.90 37.82 17097.02 37791.29 2015-07-16 23:03:56.000 197 33702.94 37.82 17097.04 88888.00 2015-07-16 23:03:57.000 197 33702.94 37.78 17097.02 88888.00 2015-07-16 23:03:58.000 197 33702.94 37.79 17096.99 88888.00 2015-07-16 23:03:59.000 197 33702.91 37.79 17096.96 88888.00 2015-07-16 23:04:00.000 197 33702.97 37.84 17096.98 37791.42 2015-07-16 23:04:01.000 197 33702.93 37.83 17096.97 88888.00 2015-07-16 23:04:02.000 197 33702.87 37.82 17097.00 88888.00 2015-07-16 23:04:03.000 197 33702.86 37.83 17097.01 88888.00 2015-07-16 23:04:04.000 197 33702.84 37.86 17096.97 88888.00 2015-07-16 23:04:05.000 197 33702.86 37.87 17096.99 37791.42 2015-07-16 23:04:06.000 197 33702.89 37.86 17096.95 88888.00 2015-07-16 23:04:07.000 197 33702.91 37.91 17096.96 88888.00 2015-07-16 23:04:08.000 197 33702.93 37.90 17096.98 88888.00 2015-07-16 23:04:09.000 197 33702.89 37.91 17097.03 88888.00 2015-07-16 23:04:10.000 197 33702.89 37.89 17097.03 37791.39 2015-07-16 23:04:11.000 197 33702.89 37.87 17097.04 88888.00 2015-07-16 23:04:12.000 197 33702.92 37.90 17097.04 88888.00 2015-07-16 23:04:13.000 197 33702.89 37.89 17097.03 88888.00 2015-07-16 23:04:14.000 197 33702.90 37.91 17097.04 88888.00 2015-07-16 23:04:15.000 197 33702.90 37.91 17097.03 37791.37 2015-07-16 23:04:16.000 197 33702.92 37.90 17097.01 88888.00 2015-07-16 23:04:17.000 197 33702.89 37.90 17097.06 88888.00 2015-07-16 23:04:18.000 197 33702.90 37.88 17097.02 88888.00 2015-07-16 23:04:19.000 197 33702.94 37.88 17097.01 88888.00 2015-07-16 23:04:20.000 197 33702.96 37.90 17097.00 37791.46 2015-07-16 23:04:21.000 197 33702.95 37.89 17097.00 88888.00 2015-07-16 23:04:22.000 197 33702.95 37.86 17096.99 88888.00 2015-07-16 23:04:23.000 197 33702.92 37.88 17096.93 88888.00 2015-07-16 23:04:24.000 197 33702.93 37.90 17096.95 88888.00 2015-07-16 23:04:25.000 197 33702.97 37.90 17097.00 37791.37 2015-07-16 23:04:26.000 197 33702.94 37.90 17097.04 88888.00 2015-07-16 23:04:27.000 197 33702.92 37.92 17097.04 88888.00 2015-07-16 23:04:28.000 197 33702.94 37.90 17097.01 88888.00 2015-07-16 23:04:29.000 197 33702.95 37.95 17097.01 88888.00 2015-07-16 23:04:30.000 197 33702.92 37.97 17097.02 37791.34 2015-07-16 23:04:31.000 197 33702.91 37.98 17097.04 88888.00 2015-07-16 23:04:32.000 197 33702.91 38.02 17097.04 88888.00 2015-07-16 23:04:33.000 197 33702.91 37.95 17096.99 88888.00 2015-07-16 23:04:34.000 197 33702.94 37.94 17096.99 88888.00 2015-07-16 23:04:35.000 197 33702.95 37.94 17096.97 37791.45 2015-07-16 23:04:36.000 197 33702.92 37.92 17097.00 88888.00 2015-07-16 23:04:37.000 197 33702.93 37.87 17096.98 88888.00 2015-07-16 23:04:38.000 197 33702.94 37.89 17096.98 88888.00 2015-07-16 23:04:39.000 197 33702.90 37.90 17096.98 88888.00 2015-07-16 23:04:40.000 197 33702.94 37.94 17096.98 37791.33 2015-07-16 23:04:41.000 197 33702.95 37.97 17096.96 88888.00 2015-07-16 23:04:42.000 197 33702.96 37.93 17096.97 88888.00 2015-07-16 23:04:43.000 197 33702.92 37.89 17096.97 88888.00 2015-07-16 23:04:44.000 197 33702.89 37.89 17096.98 88888.00 2015-07-16 23:04:45.000 197 33702.91 37.88 17097.00 37791.33 2015-07-16 23:04:46.000 197 33702.88 37.88 17097.00 88888.00 2015-07-16 23:04:47.000 197 33702.87 37.91 17097.03 88888.00 2015-07-16 23:04:48.000 197 33702.87 37.96 17097.05 88888.00 2015-07-16 23:04:49.000 197 33702.85 37.96 17097.03 88888.00 2015-07-16 23:04:50.000 197 33702.84 37.96 17097.02 37791.33 2015-07-16 23:04:51.000 197 33702.89 37.98 17096.98 88888.00 2015-07-16 23:04:52.000 197 33702.90 38.00 17097.04 88888.00 2015-07-16 23:04:53.000 197 33702.85 38.01 17097.03 88888.00 2015-07-16 23:04:54.000 197 33702.83 38.00 17097.01 88888.00 2015-07-16 23:04:55.000 197 33702.82 38.01 17097.03 37791.28 2015-07-16 23:04:56.000 197 33702.86 37.98 17097.04 88888.00 2015-07-16 23:04:57.000 197 33702.85 37.97 17097.02 88888.00 2015-07-16 23:04:58.000 197 33702.82 37.95 17096.98 88888.00 2015-07-16 23:04:59.000 197 33702.82 37.94 17096.97 88888.00 2015-07-16 23:05:00.000 197 33702.81 37.95 17096.98 37791.32 2015-07-16 23:05:01.000 197 33702.79 37.97 17097.02 88888.00 2015-07-16 23:05:02.000 197 33702.77 37.95 17097.00 88888.00 2015-07-16 23:05:03.000 197 33702.79 37.92 17096.98 88888.00 2015-07-16 23:05:04.000 197 33702.84 37.95 17097.00 88888.00 2015-07-16 23:05:05.000 197 33702.83 37.95 17096.98 37791.36 2015-07-16 23:05:06.000 197 33702.81 37.95 17097.03 88888.00 2015-07-16 23:05:07.000 197 33702.81 38.00 17096.99 88888.00 2015-07-16 23:05:08.000 197 33702.81 38.04 17096.98 88888.00 2015-07-16 23:05:09.000 197 33702.85 38.04 17096.97 88888.00 2015-07-16 23:05:10.000 197 33702.82 38.04 17096.97 37791.38 2015-07-16 23:05:11.000 197 33702.85 38.00 17096.93 88888.00 2015-07-16 23:05:12.000 197 33702.83 38.04 17096.89 88888.00 2015-07-16 23:05:13.000 197 33702.86 38.02 17096.93 88888.00 2015-07-16 23:05:14.000 197 33702.86 38.02 17096.97 88888.00 2015-07-16 23:05:15.000 197 33702.84 38.02 17096.94 37791.30 2015-07-16 23:05:16.000 197 33702.86 38.04 17096.91 88888.00 2015-07-16 23:05:17.000 197 33702.83 38.06 17096.93 88888.00 2015-07-16 23:05:18.000 197 33702.79 38.06 17096.92 88888.00 2015-07-16 23:05:19.000 197 33702.83 38.04 17096.91 88888.00 2015-07-16 23:05:20.000 197 33702.83 38.03 17096.92 37791.31 2015-07-16 23:05:21.000 197 33702.84 38.05 17096.91 88888.00 2015-07-16 23:05:22.000 197 33702.80 38.03 17096.97 88888.00 2015-07-16 23:05:23.000 197 33702.83 38.04 17096.94 88888.00 2015-07-16 23:05:24.000 197 33702.85 38.09 17096.92 88888.00 2015-07-16 23:05:25.000 197 33702.85 38.10 17096.92 37791.38 2015-07-16 23:05:26.000 197 33702.88 38.14 17096.93 88888.00 2015-07-16 23:05:27.000 197 33702.85 38.09 17096.91 88888.00 2015-07-16 23:05:28.000 197 33702.87 38.11 17096.95 88888.00 2015-07-16 23:05:29.000 197 33702.92 38.13 17096.94 88888.00 2015-07-16 23:05:30.000 197 33702.89 38.09 17096.95 37791.32 2015-07-16 23:05:31.000 197 33702.86 38.12 17096.96 88888.00 2015-07-16 23:05:32.000 197 33702.91 38.14 17096.95 88888.00 2015-07-16 23:05:33.000 197 33702.94 38.09 17096.93 88888.00 2015-07-16 23:05:34.000 197 33702.95 38.06 17096.94 88888.00 2015-07-16 23:05:35.000 197 33702.96 38.09 17096.96 37791.30 2015-07-16 23:05:36.000 197 33702.96 38.11 17096.98 88888.00 2015-07-16 23:05:37.000 197 33702.95 38.08 17096.97 88888.00 2015-07-16 23:05:38.000 197 33702.95 38.11 17096.95 88888.00 2015-07-16 23:05:39.000 197 33702.93 38.10 17096.97 88888.00 2015-07-16 23:05:40.000 197 33702.92 38.10 17096.97 37791.35 2015-07-16 23:05:41.000 197 33702.89 38.13 17096.96 88888.00 2015-07-16 23:05:42.000 197 33702.90 38.11 17096.94 88888.00 2015-07-16 23:05:43.000 197 33702.92 38.08 17096.93 88888.00 2015-07-16 23:05:44.000 197 33702.97 38.12 17096.97 88888.00 2015-07-16 23:05:45.000 197 33702.90 38.10 17096.98 37791.46 2015-07-16 23:05:46.000 197 33702.91 38.08 17096.96 88888.00 2015-07-16 23:05:47.000 197 33702.91 38.07 17096.97 88888.00 2015-07-16 23:05:48.000 197 33702.95 38.06 17096.96 88888.00 2015-07-16 23:05:49.000 197 33702.97 38.06 17096.96 88888.00 2015-07-16 23:05:50.000 197 33702.98 38.06 17096.98 37791.41 2015-07-16 23:05:51.000 197 33702.97 38.07 17096.97 88888.00 2015-07-16 23:05:52.000 197 33702.98 38.08 17097.00 88888.00 2015-07-16 23:05:53.000 197 33702.98 38.10 17096.96 88888.00 2015-07-16 23:05:54.000 197 33702.99 38.09 17096.94 88888.00 2015-07-16 23:05:55.000 197 33702.93 38.10 17096.89 37791.39 2015-07-16 23:05:56.000 197 33702.92 38.12 17096.90 88888.00 2015-07-16 23:05:57.000 197 33702.96 38.08 17096.92 88888.00 2015-07-16 23:05:58.000 197 33702.96 38.06 17096.95 88888.00 2015-07-16 23:05:59.000 197 33702.99 38.08 17096.97 88888.00 2015-07-16 23:06:00.000 197 33703.01 38.11 17097.00 37791.38 2015-07-16 23:06:01.000 197 33702.97 38.07 17097.00 88888.00 2015-07-16 23:06:02.000 197 33702.92 38.07 17097.03 88888.00 2015-07-16 23:06:03.000 197 33702.91 38.05 17096.99 88888.00 2015-07-16 23:06:04.000 197 33702.92 38.06 17096.98 88888.00 2015-07-16 23:06:05.000 197 33702.94 38.05 17096.98 37791.39 2015-07-16 23:06:06.000 197 33702.94 38.06 17096.96 88888.00 2015-07-16 23:06:07.000 197 33702.92 38.03 17096.97 88888.00 2015-07-16 23:06:08.000 197 33702.94 38.05 17096.93 88888.00 2015-07-16 23:06:09.000 197 33702.95 38.06 17096.91 88888.00 2015-07-16 23:06:10.000 197 33702.95 38.10 17096.87 37791.37 2015-07-16 23:06:11.000 197 33702.96 38.07 17096.88 88888.00 2015-07-16 23:06:12.000 197 33702.96 38.07 17096.91 88888.00 2015-07-16 23:06:13.000 197 33702.95 38.06 17096.93 88888.00 2015-07-16 23:06:14.000 197 33702.95 38.11 17096.90 88888.00 2015-07-16 23:06:15.000 197 33702.95 38.14 17096.92 37791.36 2015-07-16 23:06:16.000 197 33702.96 38.12 17096.92 88888.00 2015-07-16 23:06:17.000 197 33702.98 38.12 17096.93 88888.00 2015-07-16 23:06:18.000 197 33702.98 38.15 17096.95 88888.00 2015-07-16 23:06:19.000 197 33702.94 38.14 17096.94 88888.00 2015-07-16 23:06:20.000 197 33702.92 38.16 17096.90 37791.43 2015-07-16 23:06:21.000 197 33702.90 38.15 17096.93 88888.00 2015-07-16 23:06:22.000 197 33702.93 38.13 17096.97 88888.00 2015-07-16 23:06:23.000 197 33702.92 38.12 17096.94 88888.00 2015-07-16 23:06:24.000 197 33702.95 38.11 17096.95 88888.00 2015-07-16 23:06:25.000 197 33702.98 38.11 17096.96 37791.41 2015-07-16 23:06:26.000 197 33702.98 38.09 17096.94 88888.00 2015-07-16 23:06:27.000 197 33702.95 38.08 17096.94 88888.00 2015-07-16 23:06:28.000 197 33702.92 37.95 17096.95 88888.00 2015-07-16 23:06:29.000 197 33702.90 37.91 17096.97 88888.00 2015-07-16 23:06:30.000 197 33702.93 37.92 17096.97 37791.43 2015-07-16 23:06:31.000 197 33702.95 37.94 17096.97 88888.00 2015-07-16 23:06:32.000 197 33702.97 37.93 17096.93 88888.00 2015-07-16 23:06:33.000 197 33702.97 37.94 17096.92 88888.00 2015-07-16 23:06:34.000 197 33702.92 37.94 17096.89 88888.00 2015-07-16 23:06:35.000 197 33702.90 37.95 17096.93 37791.38 2015-07-16 23:06:36.000 197 33702.93 37.93 17096.96 88888.00 2015-07-16 23:06:37.000 197 33702.96 37.94 17096.95 88888.00 2015-07-16 23:06:38.000 197 33702.95 37.94 17096.93 88888.00 2015-07-16 23:06:39.000 197 33702.91 37.89 17096.92 88888.00 2015-07-16 23:06:40.000 197 33702.93 37.95 17096.92 37791.46 2015-07-16 23:06:41.000 197 33702.92 37.91 17096.89 88888.00 2015-07-16 23:06:42.000 197 33702.95 37.91 17096.84 88888.00 2015-07-16 23:06:43.000 197 33702.93 37.90 17096.85 88888.00 2015-07-16 23:06:44.000 197 33702.97 37.87 17096.89 88888.00 2015-07-16 23:06:45.000 197 33702.99 37.92 17096.89 37791.35 2015-07-16 23:06:46.000 197 33703.00 37.96 17096.91 88888.00 2015-07-16 23:06:47.000 197 33702.95 37.95 17096.92 88888.00 2015-07-16 23:06:48.000 197 33702.92 37.96 17096.92 88888.00 2015-07-16 23:06:49.000 197 33702.95 37.99 17096.99 88888.00 2015-07-16 23:06:50.000 197 33702.90 37.93 17096.96 37791.40 2015-07-16 23:06:51.000 197 33702.90 37.92 17096.94 88888.00 2015-07-16 23:06:52.000 197 33702.89 37.94 17096.94 88888.00 2015-07-16 23:06:53.000 197 33702.90 37.97 17096.93 88888.00 2015-07-16 23:06:54.000 197 33702.89 37.95 17096.90 88888.00 2015-07-16 23:06:55.000 197 33702.87 37.95 17096.93 37791.39 2015-07-16 23:06:56.000 197 33702.86 37.91 17096.92 88888.00 2015-07-16 23:06:57.000 197 33702.86 37.90 17096.95 88888.00 2015-07-16 23:06:58.000 197 33702.84 37.89 17096.94 88888.00 2015-07-16 23:06:59.000 197 33702.82 37.93 17096.96 88888.00 2015-07-16 23:07:00.000 197 33702.78 37.96 17096.96 37791.28 2015-07-16 23:07:01.000 197 33702.80 37.96 17096.95 88888.00 2015-07-16 23:07:02.000 197 33702.84 37.94 17096.93 88888.00 2015-07-16 23:07:03.000 197 33702.87 37.98 17096.93 88888.00 2015-07-16 23:07:04.000 197 33702.84 37.99 17096.90 88888.00 2015-07-16 23:07:05.000 197 33702.85 37.99 17096.90 37791.36 2015-07-16 23:07:06.000 197 33702.85 37.95 17096.86 88888.00 2015-07-16 23:07:07.000 197 33702.85 37.94 17096.88 88888.00 2015-07-16 23:07:08.000 197 33702.83 37.97 17096.85 88888.00 2015-07-16 23:07:09.000 197 33702.81 37.98 17096.88 88888.00 2015-07-16 23:07:10.000 197 33702.80 38.00 17096.90 37791.32 2015-07-16 23:07:11.000 197 33702.82 38.01 17096.90 88888.00 2015-07-16 23:07:12.000 197 33702.79 38.00 17096.86 88888.00 2015-07-16 23:07:13.000 197 33702.78 37.98 17096.86 88888.00 2015-07-16 23:07:14.000 197 33702.81 38.00 17096.85 88888.00 2015-07-16 23:07:15.000 197 33702.79 37.99 17096.90 37791.24 2015-07-16 23:07:16.000 197 33702.79 38.05 17096.92 88888.00 2015-07-16 23:07:17.000 197 33702.76 38.03 17096.89 88888.00 2015-07-16 23:07:18.000 197 33702.77 38.02 17096.92 88888.00 2015-07-16 23:07:19.000 197 33702.86 38.09 17096.95 88888.00 2015-07-16 23:07:20.000 197 33702.84 38.07 17096.93 37791.25 2015-07-16 23:07:21.000 197 33702.85 38.07 17096.92 88888.00 2015-07-16 23:07:22.000 197 33702.88 38.10 17096.91 88888.00 2015-07-16 23:07:23.000 197 33702.88 38.08 17096.94 88888.00 2015-07-16 23:07:24.000 197 33702.89 38.08 17096.94 88888.00 2015-07-16 23:07:25.000 197 33702.90 38.07 17096.93 37791.31 2015-07-16 23:07:26.000 197 33702.89 38.04 17096.90 88888.00 2015-07-16 23:07:27.000 197 33702.88 38.00 17096.90 88888.00 2015-07-16 23:07:28.000 197 33702.88 37.99 17096.92 88888.00 2015-07-16 23:07:29.000 197 33702.85 37.98 17096.90 88888.00 2015-07-16 23:07:30.000 197 33702.84 37.97 17096.94 37791.33 2015-07-16 23:07:31.000 197 33702.83 38.02 17096.91 88888.00 2015-07-16 23:07:32.000 197 33702.83 38.00 17096.92 88888.00 2015-07-16 23:07:33.000 197 33702.87 38.01 17096.96 88888.00 2015-07-16 23:07:34.000 197 33702.86 37.98 17097.00 88888.00 2015-07-16 23:07:35.000 197 33702.88 37.98 17096.97 37791.37 2015-07-16 23:07:36.000 197 33702.89 38.00 17096.95 88888.00 2015-07-16 23:07:37.000 197 33702.94 37.98 17096.94 88888.00 2015-07-16 23:07:38.000 197 33702.94 37.95 17096.91 88888.00 2015-07-16 23:07:39.000 197 33702.96 37.99 17096.91 88888.00 2015-07-16 23:07:40.000 197 33702.92 38.01 17096.94 37791.40 2015-07-16 23:07:41.000 197 33702.89 37.99 17096.97 88888.00 2015-07-16 23:07:42.000 197 33702.91 37.96 17096.95 88888.00 2015-07-16 23:07:43.000 197 33702.93 37.96 17096.92 88888.00 2015-07-16 23:07:44.000 197 33702.96 38.00 17096.91 88888.00 2015-07-16 23:07:45.000 197 33702.94 37.99 17096.89 37791.30 2015-07-16 23:07:46.000 197 33702.93 38.01 17096.91 88888.00 2015-07-16 23:07:47.000 197 33702.93 37.98 17096.87 88888.00 2015-07-16 23:07:48.000 197 33702.95 37.98 17096.89 88888.00 2015-07-16 23:07:49.000 197 33702.94 37.98 17096.96 88888.00 2015-07-16 23:07:50.000 197 33702.97 37.96 17096.97 37791.42 2015-07-16 23:07:51.000 197 33702.97 37.93 17096.96 88888.00 2015-07-16 23:07:52.000 197 33702.95 37.90 17096.96 88888.00 2015-07-16 23:07:53.000 197 33702.94 37.87 17096.94 88888.00 2015-07-16 23:07:54.000 197 33702.99 37.85 17096.95 88888.00 2015-07-16 23:07:55.000 197 33702.95 37.88 17096.96 37791.40 2015-07-16 23:07:56.000 197 33702.91 37.90 17096.95 88888.00 2015-07-16 23:07:57.000 197 33702.95 37.94 17096.95 88888.00 2015-07-16 23:07:58.000 197 33702.94 37.93 17096.95 88888.00 2015-07-16 23:07:59.000 197 33702.94 37.91 17096.91 88888.00 2015-07-16 23:08:00.000 197 33702.98 37.93 17096.93 37791.35 2015-07-16 23:08:01.000 197 33702.95 37.93 17096.91 88888.00 2015-07-16 23:08:02.000 197 33702.94 37.90 17096.87 88888.00 2015-07-16 23:08:03.000 197 33702.89 37.86 17096.83 88888.00 2015-07-16 23:08:04.000 197 33702.91 37.87 17096.83 88888.00 2015-07-16 23:08:05.000 197 33702.93 37.87 17096.86 37791.42 2015-07-16 23:08:06.000 197 33702.92 37.87 17096.86 88888.00 2015-07-16 23:08:07.000 197 33702.95 37.89 17096.87 88888.00 2015-07-16 23:08:08.000 197 33702.89 37.89 17096.88 88888.00 2015-07-16 23:08:09.000 197 33702.90 37.89 17096.88 88888.00 2015-07-16 23:08:10.000 197 33702.91 37.91 17096.87 37791.36 2015-07-16 23:08:11.000 197 33702.90 37.90 17096.84 88888.00 2015-07-16 23:08:12.000 197 33702.92 37.91 17096.83 88888.00 2015-07-16 23:08:13.000 197 33702.89 37.92 17096.86 88888.00 2015-07-16 23:08:14.000 197 33702.90 37.92 17096.87 88888.00 2015-07-16 23:08:15.000 197 33702.91 37.90 17096.89 37791.41 2015-07-16 23:08:16.000 197 33702.91 37.90 17096.91 88888.00 2015-07-16 23:08:17.000 197 33702.89 37.91 17096.93 88888.00 2015-07-16 23:08:18.000 197 33702.88 37.92 17096.92 88888.00 2015-07-16 23:08:19.000 197 33702.86 37.92 17096.90 88888.00 2015-07-16 23:08:20.000 197 33702.84 37.92 17096.89 37791.33 2015-07-16 23:08:21.000 197 33702.83 37.89 17096.87 88888.00 2015-07-16 23:08:22.000 197 33702.83 37.84 17096.91 88888.00 2015-07-16 23:08:23.000 197 33702.85 37.79 17096.88 88888.00 2015-07-16 23:08:24.000 197 33702.89 37.81 17096.89 88888.00 2015-07-16 23:08:25.000 197 33702.93 37.85 17096.91 37791.40 2015-07-16 23:08:26.000 197 33702.92 37.86 17096.90 88888.00 2015-07-16 23:08:27.000 197 33702.91 37.86 17096.89 88888.00 2015-07-16 23:08:28.000 197 33702.92 37.85 17096.87 88888.00 2015-07-16 23:08:29.000 197 33702.92 37.83 17096.88 88888.00 2015-07-16 23:08:30.000 197 33702.91 37.84 17096.88 37791.44 2015-07-16 23:08:31.000 197 33702.91 37.83 17096.88 88888.00 2015-07-16 23:08:32.000 197 33702.91 37.84 17096.86 88888.00 2015-07-16 23:08:33.000 197 33702.92 37.85 17096.86 88888.00 2015-07-16 23:08:34.000 197 33702.88 37.88 17096.85 88888.00 2015-07-16 23:08:35.000 197 33702.86 37.84 17096.86 37791.32 2015-07-16 23:08:36.000 197 33702.88 37.81 17096.91 88888.00 2015-07-16 23:08:37.000 197 33702.85 37.80 17096.91 88888.00 2015-07-16 23:08:38.000 197 33702.83 37.80 17096.89 88888.00 2015-07-16 23:08:39.000 197 33702.86 37.79 17096.93 88888.00 2015-07-16 23:08:40.000 197 33702.86 37.79 17096.91 37791.29 2015-07-16 23:08:41.000 197 33702.88 37.82 17096.90 88888.00 2015-07-16 23:08:42.000 197 33702.86 37.81 17096.92 88888.00 2015-07-16 23:08:43.000 197 33702.87 37.82 17096.93 88888.00 2015-07-16 23:08:44.000 197 33702.86 37.83 17096.93 88888.00 2015-07-16 23:08:45.000 197 33702.92 37.82 17096.94 37791.33 2015-07-16 23:08:46.000 197 33702.91 37.80 17096.96 88888.00 2015-07-16 23:08:47.000 197 33702.90 37.79 17096.96 88888.00 2015-07-16 23:08:48.000 197 33702.88 37.76 17096.91 88888.00 2015-07-16 23:08:49.000 197 33702.87 37.76 17096.90 88888.00 2015-07-16 23:08:50.000 197 33702.89 37.73 17096.92 37791.31 2015-07-16 23:08:51.000 197 33702.89 37.73 17096.96 88888.00 2015-07-16 23:08:52.000 197 33702.91 37.74 17096.95 88888.00 2015-07-16 23:08:53.000 197 33702.89 37.73 17096.92 88888.00 2015-07-16 23:08:54.000 197 33702.88 37.77 17096.90 88888.00 2015-07-16 23:08:55.000 197 33702.87 37.80 17096.96 37791.29 2015-07-16 23:08:56.000 197 33702.84 37.80 17096.93 88888.00 2015-07-16 23:08:57.000 197 33702.87 37.78 17096.92 88888.00 2015-07-16 23:08:58.000 197 33702.88 37.81 17096.93 88888.00 2015-07-16 23:08:59.000 197 33702.91 37.80 17096.92 88888.00 2015-07-16 23:09:00.000 197 33702.91 37.74 17096.91 37791.26 2015-07-16 23:09:01.000 197 33702.91 37.78 17096.92 88888.00 2015-07-16 23:09:02.000 197 33702.87 37.82 17096.91 88888.00 2015-07-16 23:09:03.000 197 33702.88 37.83 17096.89 88888.00 2015-07-16 23:09:04.000 197 33702.90 37.77 17096.90 88888.00 2015-07-16 23:09:05.000 197 33702.89 37.77 17096.87 37791.41 2015-07-16 23:09:06.000 197 33702.92 37.79 17096.92 88888.00 2015-07-16 23:09:07.000 197 33702.89 37.80 17096.92 88888.00 2015-07-16 23:09:08.000 197 33702.88 37.84 17096.93 88888.00 2015-07-16 23:09:09.000 197 33702.90 37.82 17096.94 88888.00 2015-07-16 23:09:10.000 197 33702.90 37.83 17096.96 37791.32 2015-07-16 23:09:11.000 197 33702.90 37.87 17096.99 88888.00 2015-07-16 23:09:12.000 197 33702.96 37.85 17096.99 88888.00 2015-07-16 23:09:13.000 197 33702.90 37.86 17097.01 88888.00 2015-07-16 23:09:14.000 197 33702.91 37.82 17096.98 88888.00 2015-07-16 23:09:15.000 197 33702.93 37.84 17096.95 37791.33 2015-07-16 23:09:16.000 197 33702.92 37.87 17096.94 88888.00 2015-07-16 23:09:17.000 197 33702.91 37.89 17096.93 88888.00 2015-07-16 23:09:18.000 197 33702.93 37.87 17096.92 88888.00 2015-07-16 23:09:19.000 197 33702.87 37.86 17096.93 88888.00 2015-07-16 23:09:20.000 197 33702.88 37.87 17096.93 37791.27 2015-07-16 23:09:21.000 197 33702.89 37.88 17096.97 88888.00 2015-07-16 23:09:22.000 197 33702.90 37.90 17096.97 88888.00 2015-07-16 23:09:23.000 197 33702.93 37.92 17096.94 88888.00 2015-07-16 23:09:24.000 197 33702.89 37.92 17096.91 88888.00 2015-07-16 23:09:25.000 197 33702.90 37.90 17096.95 37791.33 2015-07-16 23:09:26.000 197 33702.88 37.84 17096.93 88888.00 2015-07-16 23:09:27.000 197 33702.87 37.86 17096.94 88888.00 2015-07-16 23:09:28.000 197 33702.90 37.84 17096.93 88888.00 2015-07-16 23:09:29.000 197 33702.88 37.78 17096.95 88888.00 2015-07-16 23:09:30.000 197 33702.85 37.80 17096.97 37791.39 2015-07-16 23:09:31.000 197 33702.86 37.81 17096.98 88888.00 2015-07-16 23:09:32.000 197 33702.89 37.84 17096.95 88888.00 2015-07-16 23:09:33.000 197 33702.85 37.84 17096.96 88888.00 2015-07-16 23:09:34.000 197 33702.84 37.85 17096.92 88888.00 2015-07-16 23:09:35.000 197 33702.85 37.87 17096.92 37791.25 2015-07-16 23:09:36.000 197 33702.82 37.86 17096.97 88888.00 2015-07-16 23:09:37.000 197 33702.79 37.87 17096.97 88888.00 2015-07-16 23:09:38.000 197 33702.85 37.88 17096.93 88888.00 2015-07-16 23:09:39.000 197 33702.87 37.83 17096.92 88888.00 2015-07-16 23:09:40.000 197 33702.87 37.80 17096.89 37791.30 2015-07-16 23:09:41.000 197 33702.85 37.82 17096.87 88888.00 2015-07-16 23:09:42.000 197 33702.86 37.79 17096.91 88888.00 2015-07-16 23:09:43.000 197 33702.87 37.78 17096.94 88888.00 2015-07-16 23:09:44.000 197 33702.85 37.81 17096.92 88888.00 2015-07-16 23:09:45.000 197 33702.90 37.77 17096.90 37791.34 2015-07-16 23:09:46.000 197 33702.87 37.78 17096.93 88888.00 2015-07-16 23:09:47.000 197 33702.85 37.81 17096.90 88888.00 2015-07-16 23:09:48.000 197 33702.85 37.84 17096.90 88888.00 2015-07-16 23:09:49.000 197 33702.84 37.81 17096.89 88888.00 2015-07-16 23:09:50.000 197 33702.85 37.83 17096.91 37791.37 2015-07-16 23:09:51.000 197 33702.84 37.82 17096.89 88888.00 2015-07-16 23:09:52.000 197 33702.81 37.80 17096.90 88888.00 2015-07-16 23:09:53.000 197 33702.85 37.77 17096.92 88888.00 2015-07-16 23:09:54.000 197 33702.87 37.77 17096.96 88888.00 2015-07-16 23:09:55.000 197 33702.84 37.76 17096.93 37791.35 2015-07-16 23:09:56.000 197 33702.87 37.77 17096.92 88888.00 2015-07-16 23:09:57.000 197 33702.84 37.77 17096.89 88888.00 2015-07-16 23:09:58.000 197 33702.83 37.78 17096.87 88888.00 2015-07-16 23:09:59.000 197 33702.85 37.80 17096.91 88888.00 2015-07-16 23:10:00.000 197 33702.83 37.82 17096.90 37791.23 2015-07-16 23:10:01.000 197 33702.79 37.81 17096.92 88888.00 2015-07-16 23:10:02.000 197 33702.79 37.83 17096.96 88888.00 2015-07-16 23:10:03.000 197 33702.78 37.81 17096.98 88888.00 2015-07-16 23:10:04.000 197 33702.80 37.81 17096.97 88888.00 2015-07-16 23:10:05.000 197 33702.82 37.83 17096.99 37791.35 2015-07-16 23:10:06.000 197 33702.75 37.81 17096.92 88888.00 2015-07-16 23:10:07.000 197 33702.78 37.71 17096.88 88888.00 2015-07-16 23:10:08.000 197 33702.75 37.74 17096.87 88888.00 2015-07-16 23:10:09.000 197 33702.75 37.75 17096.88 88888.00 2015-07-16 23:10:10.000 197 33702.78 37.76 17096.92 37791.33 2015-07-16 23:10:11.000 197 33702.80 37.73 17096.92 88888.00 2015-07-16 23:10:12.000 197 33702.82 37.73 17096.92 88888.00 2015-07-16 23:10:13.000 197 33702.77 37.72 17096.90 88888.00 2015-07-16 23:10:14.000 197 33702.79 37.69 17096.86 88888.00 2015-07-16 23:10:15.000 197 33702.77 37.68 17096.88 37791.39 2015-07-16 23:10:16.000 197 33702.77 37.69 17096.92 88888.00 2015-07-16 23:10:17.000 197 33702.74 37.68 17096.87 88888.00 2015-07-16 23:10:18.000 197 33702.78 37.70 17096.86 88888.00 2015-07-16 23:10:19.000 197 33702.82 37.73 17096.88 88888.00 2015-07-16 23:10:20.000 197 33702.85 37.69 17096.89 37791.27 2015-07-16 23:10:21.000 197 33702.80 37.69 17096.86 88888.00 2015-07-16 23:10:22.000 197 33702.76 37.71 17096.84 88888.00 2015-07-16 23:10:23.000 197 33702.81 37.75 17096.90 88888.00 2015-07-16 23:10:24.000 197 33702.82 37.71 17096.90 88888.00 2015-07-16 23:10:25.000 197 33702.80 37.71 17096.92 37791.34 2015-07-16 23:10:26.000 197 33702.82 37.70 17096.91 88888.00 2015-07-16 23:10:27.000 197 33702.80 37.73 17096.93 88888.00 2015-07-16 23:10:28.000 197 33702.80 37.73 17096.93 88888.00 2015-07-16 23:10:29.000 197 33702.81 37.71 17096.92 88888.00 2015-07-16 23:10:30.000 197 33702.77 37.70 17096.90 37791.36 2015-07-16 23:10:31.000 197 33702.76 37.71 17096.90 88888.00 2015-07-16 23:10:32.000 197 33702.79 37.69 17096.91 88888.00 2015-07-16 23:10:33.000 197 33702.75 37.69 17096.89 88888.00 2015-07-16 23:10:34.000 197 33702.73 37.70 17096.89 88888.00 2015-07-16 23:10:35.000 197 33702.75 37.68 17096.88 37791.32 2015-07-16 23:10:36.000 197 33702.75 37.71 17096.87 88888.00 2015-07-16 23:10:37.000 197 33702.76 37.72 17096.89 88888.00 2015-07-16 23:10:38.000 197 33702.80 37.72 17096.89 88888.00 2015-07-16 23:10:39.000 197 33702.78 37.69 17096.87 88888.00 2015-07-16 23:10:40.000 197 33702.75 37.64 17096.87 37791.28 2015-07-16 23:10:41.000 197 33702.74 37.65 17096.85 88888.00 2015-07-16 23:10:42.000 197 33702.75 37.68 17096.90 88888.00 2015-07-16 23:10:43.000 197 33702.72 37.65 17096.89 88888.00 2015-07-16 23:10:44.000 197 33702.67 37.66 17096.87 88888.00 2015-07-16 23:10:45.000 197 33702.69 37.68 17096.89 37791.32 2015-07-16 23:10:46.000 197 33702.74 37.67 17096.88 88888.00 2015-07-16 23:10:47.000 197 33702.75 37.64 17096.86 88888.00 2015-07-16 23:10:48.000 197 33702.77 37.65 17096.86 88888.00 2015-07-16 23:10:49.000 197 33702.76 37.69 17096.88 88888.00 2015-07-16 23:10:50.000 197 33702.75 37.68 17096.89 37791.39 2015-07-16 23:10:51.000 197 33702.72 37.62 17096.91 88888.00 2015-07-16 23:10:52.000 197 33702.77 37.65 17096.89 88888.00 2015-07-16 23:10:53.000 197 33702.77 37.62 17096.84 88888.00 2015-07-16 23:10:54.000 197 33702.77 37.63 17096.85 88888.00 2015-07-16 23:10:55.000 197 33702.75 37.67 17096.88 37791.28 2015-07-16 23:10:56.000 197 33702.73 37.63 17096.89 88888.00 2015-07-16 23:10:57.000 197 33702.76 37.63 17096.87 88888.00 2015-07-16 23:10:58.000 197 33702.75 37.63 17096.85 88888.00 2015-07-16 23:10:59.000 197 33702.79 37.62 17096.84 88888.00 2015-07-16 23:11:00.000 197 33702.76 37.57 17096.88 37791.22 2015-07-16 23:11:01.000 197 33702.71 37.55 17096.87 88888.00 2015-07-16 23:11:02.000 197 33702.70 37.59 17096.85 88888.00 2015-07-16 23:11:03.000 197 33702.71 37.59 17096.84 88888.00 2015-07-16 23:11:04.000 197 33702.75 37.54 17096.83 88888.00 2015-07-16 23:11:05.000 197 33702.77 37.54 17096.87 37791.32 2015-07-16 23:11:06.000 197 33702.82 37.60 17096.91 88888.00 2015-07-16 23:11:07.000 197 33702.84 37.59 17096.88 88888.00 2015-07-16 23:11:08.000 197 33702.83 37.58 17096.83 88888.00 2015-07-16 23:11:09.000 197 33702.80 37.57 17096.83 88888.00 2015-07-16 23:11:10.000 197 33702.77 37.54 17096.83 37791.33 2015-07-16 23:11:11.000 197 33702.73 37.53 17096.86 88888.00 2015-07-16 23:11:12.000 197 33702.74 37.56 17096.86 88888.00 2015-07-16 23:11:13.000 197 33702.73 37.57 17096.87 88888.00 2015-07-16 23:11:14.000 197 33702.75 37.59 17096.88 88888.00 2015-07-16 23:11:15.000 197 33702.80 37.58 17096.88 37791.37 2015-07-16 23:11:16.000 197 33702.77 37.60 17096.88 88888.00 2015-07-16 23:11:17.000 197 33702.78 37.62 17096.93 88888.00 2015-07-16 23:11:18.000 197 33702.77 37.61 17096.95 88888.00 2015-07-16 23:11:19.000 197 33702.77 37.60 17096.97 88888.00 2015-07-16 23:11:20.000 197 33702.76 37.60 17096.96 37791.24 2015-07-16 23:11:21.000 197 33702.73 37.62 17096.96 88888.00 2015-07-16 23:11:22.000 197 33702.73 37.64 17096.95 88888.00 2015-07-16 23:11:23.000 197 33702.74 37.67 17096.90 88888.00 2015-07-16 23:11:24.000 197 33702.76 37.61 17096.91 88888.00 2015-07-16 23:11:25.000 197 33702.71 37.59 17096.94 37791.35 2015-07-16 23:11:26.000 197 33702.69 37.59 17096.91 88888.00 2015-07-16 23:11:27.000 197 33702.68 37.57 17096.90 88888.00 2015-07-16 23:11:28.000 197 33702.68 37.52 17096.92 88888.00 2015-07-16 23:11:29.000 197 33702.69 37.54 17096.90 88888.00 2015-07-16 23:11:30.000 197 33702.69 37.58 17096.90 37791.31 2015-07-16 23:11:31.000 197 33702.75 37.60 17096.90 88888.00 2015-07-16 23:11:32.000 197 33702.79 37.62 17096.91 88888.00 2015-07-16 23:11:33.000 197 33702.77 37.64 17096.90 88888.00 2015-07-16 23:11:34.000 197 33702.74 37.63 17096.88 88888.00 2015-07-16 23:11:35.000 197 33702.80 37.62 17096.93 37791.32 2015-07-16 23:11:36.000 197 33702.77 37.62 17096.93 88888.00 2015-07-16 23:11:37.000 197 33702.76 37.61 17096.94 88888.00 2015-07-16 23:11:38.000 197 33702.77 37.58 17096.92 88888.00 2015-07-16 23:11:39.000 197 33702.75 37.59 17096.91 88888.00 2015-07-16 23:11:40.000 197 33702.75 37.58 17096.91 37791.32 2015-07-16 23:11:41.000 197 33702.77 37.55 17096.88 88888.00 2015-07-16 23:11:42.000 197 33702.79 37.58 17096.92 88888.00 2015-07-16 23:11:43.000 197 33702.79 37.56 17096.95 88888.00 2015-07-16 23:11:44.000 197 33702.80 37.53 17096.97 88888.00 2015-07-16 23:11:45.000 197 33702.81 37.53 17096.96 37791.33 2015-07-16 23:11:46.000 197 33702.79 37.57 17097.01 88888.00 2015-07-16 23:11:47.000 197 33702.78 37.58 17096.95 88888.00 2015-07-16 23:11:48.000 197 33702.84 37.57 17096.93 88888.00 2015-07-16 23:11:49.000 197 33702.82 37.60 17096.89 88888.00 2015-07-16 23:11:50.000 197 33702.82 37.65 17096.89 37791.34 2015-07-16 23:11:51.000 197 33702.80 37.67 17096.89 88888.00 2015-07-16 23:11:52.000 197 33702.78 37.67 17096.93 88888.00 2015-07-16 23:11:53.000 197 33702.80 37.63 17096.93 88888.00 2015-07-16 23:11:54.000 197 33702.79 37.58 17096.94 88888.00 2015-07-16 23:11:55.000 197 33702.76 37.60 17096.91 37791.32 2015-07-16 23:11:56.000 197 33702.78 37.62 17096.90 88888.00 2015-07-16 23:11:57.000 197 33702.74 37.61 17096.91 88888.00 2015-07-16 23:11:58.000 197 33702.77 37.60 17096.89 88888.00 2015-07-16 23:11:59.000 197 33702.77 37.62 17096.85 88888.00 2015-07-16 23:12:00.000 197 33702.75 37.62 17096.84 37791.30 2015-07-16 23:12:01.000 197 33702.74 37.59 17096.86 88888.00 2015-07-16 23:12:02.000 197 33702.77 37.63 17096.86 88888.00 2015-07-16 23:12:03.000 197 33702.78 37.60 17096.85 88888.00 2015-07-16 23:12:04.000 197 33702.80 37.60 17096.83 88888.00 2015-07-16 23:12:05.000 197 33702.76 37.59 17096.80 37791.35 2015-07-16 23:12:06.000 197 33702.74 37.58 17096.82 88888.00 2015-07-16 23:12:07.000 197 33702.76 37.59 17096.87 88888.00 2015-07-16 23:12:08.000 197 33702.77 37.60 17096.89 88888.00 2015-07-16 23:12:09.000 197 33702.79 37.62 17096.90 88888.00 2015-07-16 23:12:10.000 197 33702.80 37.59 17096.87 37791.31 2015-07-16 23:12:11.000 197 33702.82 37.61 17096.85 88888.00 2015-07-16 23:12:12.000 197 33702.84 37.65 17096.82 88888.00 2015-07-16 23:12:13.000 197 33702.84 37.69 17096.82 88888.00 2015-07-16 23:12:14.000 197 33702.80 37.66 17096.86 88888.00 2015-07-16 23:12:15.000 197 33702.81 37.61 17096.86 37791.35 2015-07-16 23:12:16.000 197 33702.80 37.65 17096.88 88888.00 2015-07-16 23:12:17.000 197 33702.82 37.65 17096.90 88888.00 2015-07-16 23:12:18.000 197 33702.84 37.64 17096.89 88888.00 2015-07-16 23:12:19.000 197 33702.83 37.62 17096.92 88888.00 2015-07-16 23:12:20.000 197 33702.79 37.59 17096.89 37791.27 2015-07-16 23:12:21.000 197 33702.79 37.61 17096.87 88888.00 2015-07-16 23:12:22.000 197 33702.79 37.63 17096.84 88888.00 2015-07-16 23:12:23.000 197 33702.83 37.62 17096.88 88888.00 2015-07-16 23:12:24.000 197 33702.81 37.63 17096.94 88888.00 2015-07-16 23:12:25.000 197 33702.81 37.61 17096.95 37791.33 2015-07-16 23:12:26.000 197 33702.77 37.58 17096.94 88888.00 2015-07-16 23:12:27.000 197 33702.78 37.58 17096.97 88888.00 2015-07-16 23:12:28.000 197 33702.78 37.61 17096.94 88888.00 2015-07-16 23:12:29.000 197 33702.75 37.62 17096.90 88888.00 2015-07-16 23:12:30.000 197 33702.78 37.58 17096.90 37791.28 2015-07-16 23:12:31.000 197 33702.82 37.58 17096.91 88888.00 2015-07-16 23:12:32.000 197 33702.79 37.64 17096.93 88888.00 2015-07-16 23:12:33.000 197 33702.78 37.68 17096.94 88888.00 2015-07-16 23:12:34.000 197 33702.81 37.65 17096.92 88888.00 2015-07-16 23:12:35.000 197 33702.81 37.63 17096.91 37791.36 2015-07-16 23:12:36.000 197 33702.83 37.62 17096.91 88888.00 2015-07-16 23:12:37.000 197 33702.83 37.64 17096.91 88888.00 2015-07-16 23:12:38.000 197 33702.85 37.67 17096.94 88888.00 2015-07-16 23:12:39.000 197 33702.82 37.68 17096.91 88888.00 2015-07-16 23:12:40.000 197 33702.83 37.70 17096.91 37791.22 2015-07-16 23:12:41.000 197 33702.85 37.71 17096.93 88888.00 2015-07-16 23:12:42.000 197 33702.87 37.65 17096.92 88888.00 2015-07-16 23:12:43.000 197 33702.92 37.63 17096.94 88888.00 2015-07-16 23:12:44.000 197 33702.88 37.64 17096.95 88888.00 2015-07-16 23:12:45.000 197 33702.89 37.64 17096.96 37791.32 2015-07-16 23:12:46.000 197 33702.85 37.61 17096.95 88888.00 2015-07-16 23:12:47.000 197 33702.82 37.55 17096.96 88888.00 2015-07-16 23:12:48.000 197 33702.80 37.50 17096.95 88888.00 2015-07-16 23:12:49.000 197 33702.80 37.48 17096.97 88888.00 2015-07-16 23:12:50.000 197 33702.81 37.52 17096.95 37791.36 2015-07-16 23:12:51.000 197 33702.86 37.55 17096.93 88888.00 2015-07-16 23:12:52.000 197 33702.84 37.55 17096.93 88888.00 2015-07-16 23:12:53.000 197 33702.86 37.55 17096.93 88888.00 2015-07-16 23:12:54.000 197 33702.86 37.59 17096.89 88888.00 2015-07-16 23:12:55.000 197 33702.88 37.60 17096.90 37791.42 2015-07-16 23:12:56.000 197 33702.90 37.60 17096.92 88888.00 2015-07-16 23:12:57.000 197 33702.89 37.60 17096.91 88888.00 2015-07-16 23:12:58.000 197 33702.90 37.62 17096.91 88888.00 2015-07-16 23:12:59.000 197 33702.91 37.62 17096.95 88888.00 2015-07-16 23:13:00.000 197 33702.94 37.60 17096.96 37791.36 2015-07-16 23:13:01.000 197 33702.95 37.65 17096.93 88888.00 2015-07-16 23:13:02.000 197 33702.94 37.61 17096.88 88888.00 2015-07-16 23:13:03.000 197 33702.91 37.62 17096.91 88888.00 2015-07-16 23:13:04.000 197 33702.95 37.59 17096.93 88888.00 2015-07-16 23:13:05.000 197 33702.96 37.57 17096.90 37791.43 2015-07-16 23:13:06.000 197 33702.97 37.60 17096.96 88888.00 2015-07-16 23:13:07.000 197 33702.97 37.63 17096.95 88888.00 2015-07-16 23:13:08.000 197 33702.99 37.63 17096.94 88888.00 2015-07-16 23:13:09.000 197 33702.95 37.62 17096.92 88888.00 2015-07-16 23:13:10.000 197 33702.93 37.59 17096.95 37791.50 2015-07-16 23:13:11.000 197 33702.94 37.62 17096.93 88888.00 2015-07-16 23:13:12.000 197 33702.95 37.62 17096.94 88888.00 2015-07-16 23:13:13.000 197 33702.95 37.60 17096.90 88888.00 2015-07-16 23:13:14.000 197 33702.95 37.61 17096.91 88888.00 2015-07-16 23:13:15.000 197 33702.99 37.62 17096.93 37791.45 2015-07-16 23:13:16.000 197 33702.99 37.64 17096.94 88888.00 2015-07-16 23:13:17.000 197 33703.04 37.60 17096.98 88888.00 2015-07-16 23:13:18.000 197 33703.03 37.61 17096.96 88888.00 2015-07-16 23:13:19.000 197 33703.02 37.66 17096.96 88888.00 2015-07-16 23:13:20.000 197 33703.01 37.66 17096.88 37791.48 2015-07-16 23:13:21.000 197 33702.98 37.67 17096.88 88888.00 2015-07-16 23:13:22.000 197 33702.98 37.68 17096.93 88888.00 2015-07-16 23:13:23.000 197 33703.02 37.69 17096.92 88888.00 2015-07-16 23:13:24.000 197 33703.02 37.67 17096.92 88888.00 2015-07-16 23:13:25.000 197 33702.99 37.65 17096.92 37791.42 2015-07-16 23:13:26.000 197 33702.99 37.67 17096.92 88888.00 2015-07-16 23:13:27.000 197 33702.98 37.67 17096.96 88888.00 2015-07-16 23:13:28.000 197 33703.00 37.71 17096.96 88888.00 2015-07-16 23:13:29.000 197 33702.99 37.70 17096.97 88888.00 2015-07-16 23:13:30.000 197 33702.92 37.69 17096.92 37791.43 2015-07-16 23:13:31.000 197 33702.94 37.71 17096.90 88888.00 2015-07-16 23:13:32.000 197 33702.96 37.70 17096.87 88888.00 2015-07-16 23:13:33.000 197 33702.95 37.72 17096.87 88888.00 2015-07-16 23:13:34.000 197 33702.97 37.74 17096.93 88888.00 2015-07-16 23:13:35.000 197 33703.02 37.75 17096.95 37791.49 2015-07-16 23:13:36.000 197 33702.98 37.74 17096.95 88888.00 2015-07-16 23:13:37.000 197 33703.00 37.75 17096.94 88888.00 2015-07-16 23:13:38.000 197 33703.04 37.80 17096.94 88888.00 2015-07-16 23:13:39.000 197 33703.02 37.80 17096.92 88888.00 2015-07-16 23:13:40.000 197 33702.99 37.77 17096.94 37791.44 2015-07-16 23:13:41.000 197 33702.97 37.72 17096.88 88888.00 2015-07-16 23:13:42.000 197 33702.97 37.69 17096.87 88888.00 2015-07-16 23:13:43.000 197 33703.00 37.69 17096.89 88888.00 2015-07-16 23:13:44.000 197 33702.98 37.71 17096.93 88888.00 2015-07-16 23:13:45.000 197 33703.02 37.72 17096.89 37791.54 2015-07-16 23:13:46.000 197 33703.04 37.72 17096.90 88888.00 2015-07-16 23:13:47.000 197 33703.04 37.75 17096.93 88888.00 2015-07-16 23:13:48.000 197 33703.01 37.75 17096.95 88888.00 2015-07-16 23:13:49.000 197 33703.01 37.75 17096.95 88888.00 2015-07-16 23:13:50.000 197 33703.02 37.77 17096.91 37791.53 2015-07-16 23:13:51.000 197 33702.98 37.75 17096.88 88888.00 2015-07-16 23:13:52.000 197 33702.97 37.73 17096.91 88888.00 2015-07-16 23:13:53.000 197 33702.96 37.70 17096.95 88888.00 2015-07-16 23:13:54.000 197 33702.94 37.68 17096.94 88888.00 2015-07-16 23:13:55.000 197 33702.98 37.71 17096.92 37791.52 2015-07-16 23:13:56.000 197 33702.97 37.70 17096.91 88888.00 2015-07-16 23:13:57.000 197 33703.00 37.68 17096.89 88888.00 2015-07-16 23:13:58.000 197 33703.03 37.70 17096.88 88888.00 2015-07-16 23:13:59.000 197 33703.02 37.73 17096.90 88888.00 2015-07-16 23:14:00.000 197 33702.98 37.70 17096.86 37791.49 2015-07-16 23:14:01.000 197 33702.99 37.72 17096.87 88888.00 2015-07-16 23:14:02.000 197 33702.99 37.71 17096.86 88888.00 2015-07-16 23:14:03.000 197 33702.97 37.68 17096.86 88888.00 2015-07-16 23:14:04.000 197 33702.98 37.72 17096.87 88888.00 2015-07-16 23:14:05.000 197 33703.00 37.71 17096.90 37791.49 2015-07-16 23:14:06.000 197 33702.99 37.72 17096.92 88888.00 2015-07-16 23:14:07.000 197 33703.02 37.74 17096.87 88888.00 2015-07-16 23:14:08.000 197 33703.02 37.76 17096.91 88888.00 2015-07-16 23:14:09.000 197 33702.97 37.78 17096.91 88888.00 2015-07-16 23:14:10.000 197 33702.97 37.76 17096.89 37791.57 2015-07-16 23:14:11.000 197 33702.94 37.78 17096.86 88888.00 2015-07-16 23:14:12.000 197 33702.94 37.78 17096.88 88888.00 2015-07-16 23:14:13.000 197 33702.95 37.75 17096.84 88888.00 2015-07-16 23:14:14.000 197 33703.03 37.76 17096.88 88888.00 2015-07-16 23:14:15.000 197 33703.01 37.74 17096.88 37791.53 2015-07-16 23:14:16.000 197 33703.02 37.74 17096.87 88888.00 2015-07-16 23:14:17.000 197 33703.02 37.71 17096.87 88888.00 2015-07-16 23:14:18.000 197 33703.03 37.73 17096.91 88888.00 2015-07-16 23:14:19.000 197 33703.01 37.72 17096.92 88888.00 2015-07-16 23:14:20.000 197 33702.99 37.68 17096.93 37791.54 2015-07-16 23:14:21.000 197 33703.01 37.71 17096.92 88888.00 2015-07-16 23:14:22.000 197 33703.03 37.75 17096.89 88888.00 2015-07-16 23:14:23.000 197 33703.06 37.74 17096.89 88888.00 2015-07-16 23:14:24.000 197 33703.06 37.74 17096.91 88888.00 2015-07-16 23:14:25.000 197 33703.05 37.74 17096.88 37791.44 2015-07-16 23:14:26.000 197 33703.05 37.75 17096.88 88888.00 2015-07-16 23:14:27.000 197 33703.03 37.72 17096.91 88888.00 2015-07-16 23:14:28.000 197 33703.04 37.71 17096.89 88888.00 2015-07-16 23:14:29.000 197 33703.03 37.70 17096.89 88888.00 2015-07-16 23:14:30.000 197 33703.03 37.69 17096.92 37791.54 2015-07-16 23:14:31.000 197 33703.02 37.70 17096.93 88888.00 2015-07-16 23:14:32.000 197 33703.02 37.71 17096.92 88888.00 2015-07-16 23:14:33.000 197 33703.03 37.71 17096.92 88888.00 2015-07-16 23:14:34.000 197 33703.03 37.74 17096.94 88888.00 2015-07-16 23:14:35.000 197 33703.03 37.68 17096.92 37791.54 2015-07-16 23:14:36.000 197 33703.06 37.69 17096.88 88888.00 2015-07-16 23:14:37.000 197 33703.06 37.74 17096.91 88888.00 2015-07-16 23:14:38.000 197 33703.07 37.73 17096.93 88888.00 2015-07-16 23:14:39.000 197 33703.06 37.72 17096.95 88888.00 2015-07-16 23:14:40.000 197 33703.05 37.71 17096.97 37791.55 2015-07-16 23:14:41.000 197 33703.02 37.74 17096.92 88888.00 2015-07-16 23:14:42.000 197 33703.03 37.73 17096.90 88888.00 2015-07-16 23:14:43.000 197 33703.05 37.75 17096.89 88888.00 2015-07-16 23:14:44.000 197 33703.06 37.77 17096.90 88888.00 2015-07-16 23:14:45.000 197 33703.08 37.81 17096.90 37791.51 2015-07-16 23:14:46.000 197 33703.12 37.82 17096.90 88888.00 2015-07-16 23:14:47.000 197 33703.11 37.81 17096.92 88888.00 2015-07-16 23:14:48.000 197 33703.11 37.80 17096.90 88888.00 2015-07-16 23:14:49.000 197 33703.07 37.77 17096.88 88888.00 2015-07-16 23:14:50.000 197 33703.06 37.75 17096.85 37791.54 2015-07-16 23:14:51.000 197 33703.10 37.73 17096.88 88888.00 2015-07-16 23:14:52.000 197 33703.10 37.74 17096.91 88888.00 2015-07-16 23:14:53.000 197 33703.13 37.77 17096.87 88888.00 2015-07-16 23:14:54.000 197 33703.09 37.71 17096.86 88888.00 2015-07-16 23:14:55.000 197 33703.07 37.70 17096.85 37791.63 2015-07-16 23:14:56.000 197 33703.16 37.72 17096.91 88888.00 2015-07-16 23:14:57.000 197 33703.15 37.73 17096.95 88888.00 2015-07-16 23:14:58.000 197 33703.12 37.75 17096.94 88888.00 2015-07-16 23:14:59.000 197 33703.12 37.74 17096.93 88888.00 2015-07-16 23:15:00.000 197 33703.13 37.75 17096.85 37791.59 2015-07-16 23:15:01.000 197 33703.16 37.76 17096.86 88888.00 2015-07-16 23:15:02.000 197 33703.14 37.75 17096.86 88888.00 2015-07-16 23:15:03.000 197 33703.10 37.79 17096.86 88888.00 2015-07-16 23:15:04.000 197 33703.09 37.76 17096.87 88888.00 2015-07-16 23:15:05.000 197 33703.13 37.77 17096.84 37791.58 2015-07-16 23:15:06.000 197 33703.15 37.78 17096.82 88888.00 2015-07-16 23:15:07.000 197 33703.12 37.76 17096.81 88888.00 2015-07-16 23:15:08.000 197 33703.09 37.73 17096.83 88888.00 2015-07-16 23:15:09.000 197 33703.14 37.72 17096.86 88888.00 2015-07-16 23:15:10.000 197 33703.15 37.69 17096.87 37791.60 2015-07-16 23:15:11.000 197 33703.10 37.69 17096.90 88888.00 2015-07-16 23:15:12.000 197 33703.10 37.67 17096.89 88888.00 2015-07-16 23:15:13.000 197 33703.14 37.68 17096.81 88888.00 2015-07-16 23:15:14.000 197 33703.15 37.72 17096.80 88888.00 2015-07-16 23:15:15.000 197 33703.14 37.73 17096.81 37791.63 2015-07-16 23:15:16.000 197 33703.14 37.73 17096.84 88888.00 2015-07-16 23:15:17.000 197 33703.14 37.73 17096.80 88888.00 2015-07-16 23:15:18.000 197 33703.15 37.74 17096.80 88888.00 2015-07-16 23:15:19.000 197 33703.15 37.72 17096.82 88888.00 2015-07-16 23:15:20.000 197 33703.16 37.74 17096.80 37791.52 2015-07-16 23:15:21.000 197 33703.17 37.69 17096.79 88888.00 2015-07-16 23:15:22.000 197 33703.16 37.70 17096.79 88888.00 2015-07-16 23:15:23.000 197 33703.18 37.72 17096.80 88888.00 2015-07-16 23:15:24.000 197 33703.19 37.69 17096.85 88888.00 2015-07-16 23:15:25.000 197 33703.18 37.72 17096.88 37791.59 2015-07-16 23:15:26.000 197 33703.19 37.78 17096.90 88888.00 2015-07-16 23:15:27.000 197 33703.20 37.80 17096.89 88888.00 2015-07-16 23:15:28.000 197 33703.21 37.77 17096.88 88888.00 2015-07-16 23:15:29.000 197 33703.20 37.76 17096.85 88888.00 2015-07-16 23:15:30.000 197 33703.17 37.77 17096.83 37791.69 2015-07-16 23:15:31.000 197 33703.16 37.77 17096.79 88888.00 2015-07-16 23:15:32.000 197 33703.19 37.80 17096.82 88888.00 2015-07-16 23:15:33.000 197 33703.17 37.76 17096.79 88888.00 2015-07-16 23:15:34.000 197 33703.19 37.75 17096.82 88888.00 2015-07-16 23:15:35.000 197 33703.25 37.69 17096.82 37791.65 2015-07-16 23:15:36.000 197 33703.26 37.68 17096.82 88888.00 2015-07-16 23:15:37.000 197 33703.23 37.70 17096.80 88888.00 2015-07-16 23:15:38.000 197 33703.21 37.69 17096.80 88888.00 2015-07-16 23:15:39.000 197 33703.20 37.68 17096.79 88888.00 2015-07-16 23:15:40.000 197 33703.21 37.69 17096.84 37791.68 2015-07-16 23:15:41.000 197 33703.21 37.70 17096.87 88888.00 2015-07-16 23:15:42.000 197 33703.20 37.74 17096.85 88888.00 2015-07-16 23:15:43.000 197 33703.14 37.75 17096.82 88888.00 2015-07-16 23:15:44.000 197 33703.18 37.72 17096.85 88888.00 2015-07-16 23:15:45.000 197 33703.17 37.72 17096.87 37791.59 2015-07-16 23:15:46.000 197 33703.15 37.74 17096.86 88888.00 2015-07-16 23:15:47.000 197 33703.15 37.75 17096.84 88888.00 2015-07-16 23:15:48.000 197 33703.13 37.72 17096.82 88888.00 2015-07-16 23:15:49.000 197 33703.14 37.75 17096.85 88888.00 2015-07-16 23:15:50.000 197 33703.17 37.73 17096.88 37791.60 2015-07-16 23:15:51.000 197 33703.21 37.73 17096.86 88888.00 2015-07-16 23:15:52.000 197 33703.23 37.75 17096.88 88888.00 2015-07-16 23:15:53.000 197 33703.20 37.79 17096.84 88888.00 2015-07-16 23:15:54.000 197 33703.18 37.78 17096.86 88888.00 2015-07-16 23:15:55.000 197 33703.16 37.78 17096.85 37791.67 2015-07-16 23:15:56.000 197 33703.17 37.75 17096.85 88888.00 2015-07-16 23:15:57.000 197 33703.17 37.75 17096.86 88888.00 2015-07-16 23:15:58.000 197 33703.18 37.75 17096.85 88888.00 2015-07-16 23:15:59.000 197 33703.17 37.72 17096.86 88888.00 2015-07-16 23:16:00.000 197 33703.22 37.76 17096.88 37791.64 2015-07-16 23:16:01.000 197 33703.21 37.76 17096.89 88888.00 2015-07-16 23:16:02.000 197 33703.24 37.73 17096.88 88888.00 2015-07-16 23:16:03.000 197 33703.23 37.77 17096.85 88888.00 2015-07-16 23:16:04.000 197 33703.18 37.76 17096.85 88888.00 2015-07-16 23:16:05.000 197 33703.19 37.73 17096.85 37791.63 2015-07-16 23:16:06.000 197 33703.21 37.76 17096.83 88888.00 2015-07-16 23:16:07.000 197 33703.21 37.75 17096.85 88888.00 2015-07-16 23:16:08.000 197 33703.19 37.76 17096.88 88888.00 2015-07-16 23:16:09.000 197 33703.14 37.76 17096.91 88888.00 2015-07-16 23:16:10.000 197 33703.16 37.80 17096.91 37791.72 2015-07-16 23:16:11.000 197 33703.14 37.77 17096.90 88888.00 2015-07-16 23:16:12.000 197 33703.14 37.76 17096.92 88888.00 2015-07-16 23:16:13.000 197 33703.19 37.76 17096.89 88888.00 2015-07-16 23:16:14.000 197 33703.19 37.75 17096.90 88888.00 2015-07-16 23:16:15.000 197 33703.17 37.76 17096.88 37791.66 2015-07-16 23:16:16.000 197 33703.18 37.76 17096.86 88888.00 2015-07-16 23:16:17.000 197 33703.18 37.76 17096.88 88888.00 2015-07-16 23:16:18.000 197 33703.17 37.76 17096.91 88888.00 2015-07-16 23:16:19.000 197 33703.13 37.78 17096.89 88888.00 2015-07-16 23:16:20.000 197 33703.15 37.76 17096.85 37791.67 2015-07-16 23:16:21.000 197 33703.13 37.75 17096.87 88888.00 2015-07-16 23:16:22.000 197 33703.13 37.78 17096.83 88888.00 2015-07-16 23:16:23.000 197 33703.12 37.77 17096.78 88888.00 2015-07-16 23:16:24.000 197 33703.12 37.76 17096.81 88888.00 2015-07-16 23:16:25.000 197 33703.12 37.78 17096.81 37791.57 2015-07-16 23:16:26.000 197 33703.12 37.75 17096.77 88888.00 2015-07-16 23:16:27.000 197 33703.13 37.73 17096.79 88888.00 2015-07-16 23:16:28.000 197 33703.12 37.70 17096.79 88888.00 2015-07-16 23:16:29.000 197 33703.08 37.68 17096.82 88888.00 2015-07-16 23:16:30.000 197 33703.09 37.71 17096.83 37791.67 2015-07-16 23:16:31.000 197 33703.09 37.72 17096.86 88888.00 2015-07-16 23:16:32.000 197 33703.12 37.77 17096.85 88888.00 2015-07-16 23:16:33.000 197 33703.09 37.77 17096.83 88888.00 2015-07-16 23:16:34.000 197 33703.08 37.72 17096.83 88888.00 2015-07-16 23:16:35.000 197 33703.09 37.71 17096.83 37791.58 2015-07-16 23:16:36.000 197 33703.08 37.73 17096.85 88888.00 2015-07-16 23:16:37.000 197 33703.07 37.74 17096.87 88888.00 2015-07-16 23:16:38.000 197 33703.07 37.74 17096.88 88888.00 2015-07-16 23:16:39.000 197 33703.04 37.72 17096.86 88888.00 2015-07-16 23:16:40.000 197 33703.06 37.71 17096.86 37791.57 2015-07-16 23:16:41.000 197 33703.03 37.70 17096.85 88888.00 2015-07-16 23:16:42.000 197 33703.01 37.72 17096.87 88888.00 2015-07-16 23:16:43.000 197 33703.02 37.70 17096.85 88888.00 2015-07-16 23:16:44.000 197 33703.01 37.66 17096.81 88888.00 2015-07-16 23:16:45.000 197 33702.98 37.68 17096.81 37791.63 2015-07-16 23:16:46.000 197 33703.04 37.69 17096.85 88888.00 2015-07-16 23:16:47.000 197 33703.04 37.67 17096.85 88888.00 2015-07-16 23:16:48.000 197 33703.03 37.69 17096.89 88888.00 2015-07-16 23:16:49.000 197 33703.02 37.69 17096.90 88888.00 2015-07-16 23:16:50.000 197 33703.05 37.71 17096.86 37791.62 2015-07-16 23:16:51.000 197 33703.08 37.68 17096.86 88888.00 2015-07-16 23:16:52.000 197 33703.06 37.65 17096.87 88888.00 2015-07-16 23:16:53.000 197 33703.05 37.68 17096.87 88888.00 2015-07-16 23:16:54.000 197 33703.03 37.72 17096.90 88888.00 2015-07-16 23:16:55.000 197 33703.05 37.73 17096.91 37791.56 2015-07-16 23:16:56.000 197 33703.07 37.70 17096.88 88888.00 2015-07-16 23:16:57.000 197 33703.10 37.68 17096.91 88888.00 2015-07-16 23:16:58.000 197 33703.11 37.68 17096.92 88888.00 2015-07-16 23:16:59.000 197 33703.08 37.64 17096.89 88888.00 2015-07-16 23:17:00.000 197 33703.14 37.66 17096.91 37791.63 2015-07-16 23:17:01.000 197 33703.11 37.65 17096.95 88888.00 2015-07-16 23:17:02.000 197 33703.11 37.62 17096.95 88888.00 2015-07-16 23:17:03.000 197 33703.10 37.63 17096.92 88888.00 2015-07-16 23:17:04.000 197 33703.09 37.62 17096.92 88888.00 2015-07-16 23:17:05.000 197 33703.11 37.62 17096.86 37791.54 2015-07-16 23:17:06.000 197 33703.10 37.69 17096.89 88888.00 2015-07-16 23:17:07.000 197 33703.10 37.69 17096.93 88888.00 2015-07-16 23:17:08.000 197 33703.10 37.69 17096.93 88888.00 2015-07-16 23:17:09.000 197 33703.15 37.73 17096.88 88888.00 2015-07-16 23:17:10.000 197 33703.18 37.76 17096.91 37791.62 2015-07-16 23:17:11.000 197 33703.14 37.76 17096.92 88888.00 2015-07-16 23:17:12.000 197 33703.16 37.77 17096.93 88888.00 2015-07-16 23:17:13.000 197 33703.13 37.75 17096.89 88888.00 2015-07-16 23:17:14.000 197 33703.12 37.69 17096.91 88888.00 2015-07-16 23:17:15.000 197 33703.15 37.69 17096.88 37791.62 2015-07-16 23:17:16.000 197 33703.14 37.68 17096.91 88888.00 2015-07-16 23:17:17.000 197 33703.09 37.67 17096.92 88888.00 2015-07-16 23:17:18.000 197 33703.10 37.67 17096.92 88888.00 2015-07-16 23:17:19.000 197 33703.13 37.69 17096.92 88888.00 2015-07-16 23:17:20.000 197 33703.10 37.72 17096.86 37791.71 2015-07-16 23:17:21.000 197 33703.07 37.72 17096.87 88888.00 2015-07-16 23:17:22.000 197 33703.10 37.72 17096.90 88888.00 2015-07-16 23:17:23.000 197 33703.11 37.74 17096.90 88888.00 2015-07-16 23:17:24.000 197 33703.08 37.76 17096.91 88888.00 2015-07-16 23:17:25.000 197 33703.10 37.79 17096.90 37791.60 2015-07-16 23:17:26.000 197 33703.09 37.76 17096.87 88888.00 2015-07-16 23:17:27.000 197 33703.09 37.78 17096.88 88888.00 2015-07-16 23:17:28.000 197 33703.13 37.80 17096.85 88888.00 2015-07-16 23:17:29.000 197 33703.10 37.81 17096.88 88888.00 2015-07-16 23:17:30.000 197 33703.11 37.83 17096.88 37791.62 2015-07-16 23:17:31.000 197 33703.14 37.81 17096.88 88888.00 2015-07-16 23:17:32.000 197 33703.16 37.81 17096.91 88888.00 2015-07-16 23:17:33.000 197 33703.17 37.80 17096.91 88888.00 2015-07-16 23:17:34.000 197 33703.17 37.83 17096.93 88888.00 2015-07-16 23:17:35.000 197 33703.17 37.88 17096.94 37791.67 2015-07-16 23:17:36.000 197 33703.13 37.87 17096.91 88888.00 2015-07-16 23:17:37.000 197 33703.15 37.87 17096.91 88888.00 2015-07-16 23:17:38.000 197 33703.16 37.87 17096.92 88888.00 2015-07-16 23:17:39.000 197 33703.11 37.88 17096.93 88888.00 2015-07-16 23:17:40.000 197 33703.11 37.90 17096.91 37791.69 2015-07-16 23:17:41.000 197 33703.11 37.90 17096.90 88888.00 2015-07-16 23:17:42.000 197 33703.10 37.86 17096.89 88888.00 2015-07-16 23:17:43.000 197 33703.11 37.84 17096.87 88888.00 2015-07-16 23:17:44.000 197 33703.12 37.86 17096.88 88888.00 2015-07-16 23:17:45.000 197 33703.10 37.88 17096.85 37791.57 2015-07-16 23:17:46.000 197 33703.14 37.94 17096.90 88888.00 2015-07-16 23:17:47.000 197 33703.13 37.89 17096.88 88888.00 2015-07-16 23:17:48.000 197 33703.10 37.84 17096.90 88888.00 2015-07-16 23:17:49.000 197 33703.12 37.85 17096.90 88888.00 2015-07-16 23:17:50.000 197 33703.09 37.83 17096.90 37791.69 2015-07-16 23:17:51.000 197 33703.07 37.83 17096.87 88888.00 2015-07-16 23:17:52.000 197 33703.11 37.85 17096.89 88888.00 2015-07-16 23:17:53.000 197 33703.11 37.86 17096.89 88888.00 2015-07-16 23:17:54.000 197 33703.12 37.85 17096.92 88888.00 2015-07-16 23:17:55.000 197 33703.13 37.82 17096.91 37791.71 2015-07-16 23:17:56.000 197 33703.16 37.85 17096.88 88888.00 2015-07-16 23:17:57.000 197 33703.14 37.84 17096.83 88888.00 2015-07-16 23:17:58.000 197 33703.15 37.81 17096.81 88888.00 2015-07-16 23:17:59.000 197 33703.15 37.83 17096.82 88888.00 2015-07-16 23:18:00.000 197 33703.11 37.84 17096.85 37791.72 2015-07-16 23:18:01.000 197 33703.07 37.82 17096.86 88888.00 2015-07-16 23:18:02.000 197 33703.11 37.84 17096.85 88888.00 2015-07-16 23:18:03.000 197 33703.12 37.85 17096.85 88888.00 2015-07-16 23:18:04.000 197 33703.12 37.84 17096.87 88888.00 2015-07-16 23:18:05.000 197 33703.14 37.82 17096.87 37791.57 2015-07-16 23:18:06.000 197 33703.14 37.83 17096.90 88888.00 2015-07-16 23:18:07.000 197 33703.15 37.82 17096.88 88888.00 2015-07-16 23:18:08.000 197 33703.10 37.84 17096.90 88888.00 2015-07-16 23:18:09.000 197 33703.06 37.87 17096.86 88888.00 2015-07-16 23:18:10.000 197 33703.12 37.86 17096.85 37791.62 2015-07-16 23:18:11.000 197 33703.12 37.89 17096.87 88888.00 2015-07-16 23:18:12.000 197 33703.09 37.88 17096.88 88888.00 2015-07-16 23:18:13.000 197 33703.06 37.92 17096.87 88888.00 2015-07-16 23:18:14.000 197 33703.06 37.92 17096.88 88888.00 2015-07-16 23:18:15.000 197 33703.08 37.92 17096.91 37791.61 2015-07-16 23:18:16.000 197 33703.07 37.92 17096.91 88888.00 2015-07-16 23:18:17.000 197 33703.07 37.92 17096.90 88888.00 2015-07-16 23:18:18.000 197 33703.08 37.89 17096.86 88888.00 2015-07-16 23:18:19.000 197 33703.06 37.95 17096.91 88888.00 2015-07-16 23:18:20.000 197 33703.06 37.97 17096.94 37791.64 2015-07-16 23:18:21.000 197 33703.04 37.97 17096.92 88888.00 2015-07-16 23:18:22.000 197 33703.06 38.01 17096.92 88888.00 2015-07-16 23:18:23.000 197 33703.04 38.00 17096.93 88888.00 2015-07-16 23:18:24.000 197 33703.03 38.03 17096.91 88888.00 2015-07-16 23:18:25.000 197 33703.07 38.05 17096.91 37791.51 2015-07-16 23:18:26.000 197 33703.07 38.03 17096.88 88888.00 2015-07-16 23:18:27.000 197 33703.02 38.04 17096.90 88888.00 2015-07-16 23:18:28.000 197 33703.03 38.05 17096.93 88888.00 2015-07-16 23:18:29.000 197 33703.04 38.02 17096.92 88888.00 2015-07-16 23:18:30.000 197 33703.03 38.02 17096.87 37791.61 2015-07-16 23:18:31.000 197 33703.00 38.02 17096.87 88888.00 2015-07-16 23:18:32.000 197 33702.99 38.02 17096.88 88888.00 2015-07-16 23:18:33.000 197 33703.00 38.00 17096.88 88888.00 2015-07-16 23:18:34.000 197 33703.05 38.03 17096.89 88888.00 2015-07-16 23:18:35.000 197 33702.97 38.03 17096.88 37791.60 2015-07-16 23:18:36.000 197 33702.92 38.01 17096.88 88888.00 2015-07-16 23:18:37.000 197 33702.93 37.98 17096.87 88888.00 2015-07-16 23:18:38.000 197 33702.93 37.99 17096.85 88888.00 2015-07-16 23:18:39.000 197 33702.95 38.02 17096.82 88888.00 2015-07-16 23:18:40.000 197 33702.99 38.02 17096.84 37791.60 2015-07-16 23:18:41.000 197 33702.94 38.04 17096.83 88888.00 2015-07-16 23:18:42.000 197 33702.99 38.05 17096.86 88888.00 2015-07-16 23:18:43.000 197 33703.00 38.03 17096.84 88888.00 2015-07-16 23:18:44.000 197 33703.04 38.02 17096.84 88888.00 2015-07-16 23:18:45.000 197 33703.04 38.01 17096.82 37791.51 2015-07-16 23:18:46.000 197 33703.06 37.99 17096.84 88888.00 2015-07-16 23:18:47.000 197 33703.09 38.01 17096.87 88888.00 2015-07-16 23:18:48.000 197 33703.11 37.99 17096.88 88888.00 2015-07-16 23:18:49.000 197 33703.09 37.95 17096.90 88888.00 2015-07-16 23:18:50.000 197 33703.08 37.97 17096.87 37791.55 2015-07-16 23:18:51.000 197 33703.06 38.00 17096.86 88888.00 2015-07-16 23:18:52.000 197 33703.04 37.98 17096.83 88888.00 2015-07-16 23:18:53.000 197 33703.07 38.01 17096.86 88888.00 2015-07-16 23:18:54.000 197 33703.06 38.05 17096.86 88888.00 2015-07-16 23:18:55.000 197 33703.02 38.03 17096.85 37791.52 2015-07-16 23:18:56.000 197 33703.00 38.03 17096.83 88888.00 2015-07-16 23:18:57.000 197 33702.98 38.02 17096.82 88888.00 2015-07-16 23:18:58.000 197 33702.95 37.90 17096.85 88888.00 2015-07-16 23:18:59.000 197 33703.01 37.90 17096.86 88888.00 2015-07-16 23:19:00.000 197 33703.04 37.88 17096.87 37791.53 2015-07-16 23:19:01.000 197 33703.06 37.86 17096.89 88888.00 2015-07-16 23:19:02.000 197 33703.03 37.89 17096.87 88888.00 2015-07-16 23:19:03.000 197 33703.03 37.93 17096.90 88888.00 2015-07-16 23:19:04.000 197 33703.03 37.92 17096.88 88888.00 2015-07-16 23:19:05.000 197 33703.01 37.88 17096.85 37791.58 2015-07-16 23:19:06.000 197 33703.05 37.88 17096.86 88888.00 2015-07-16 23:19:07.000 197 33703.08 37.93 17096.86 88888.00 2015-07-16 23:19:08.000 197 33703.08 37.97 17096.86 88888.00 2015-07-16 23:19:09.000 197 33703.07 37.95 17096.88 88888.00 2015-07-16 23:19:10.000 197 33703.07 37.90 17096.91 37791.60 2015-07-16 23:19:11.000 197 33703.07 37.92 17096.89 88888.00 2015-07-16 23:19:12.000 197 33703.06 37.91 17096.90 88888.00 2015-07-16 23:19:13.000 197 33703.01 37.95 17096.88 88888.00 2015-07-16 23:19:14.000 197 33703.01 37.91 17096.85 88888.00 2015-07-16 23:19:15.000 197 33703.02 37.97 17096.85 37791.56 2015-07-16 23:19:16.000 197 33703.06 37.98 17096.86 88888.00 2015-07-16 23:19:17.000 197 33703.07 37.98 17096.86 88888.00 2015-07-16 23:19:18.000 197 33703.07 37.98 17096.84 88888.00 2015-07-16 23:19:19.000 197 33703.04 37.96 17096.85 88888.00 2015-07-16 23:19:20.000 197 33703.07 37.98 17096.86 37791.61 2015-07-16 23:19:21.000 197 33703.07 37.98 17096.88 88888.00 2015-07-16 23:19:22.000 197 33703.11 37.98 17096.85 88888.00 2015-07-16 23:19:23.000 197 33703.11 37.96 17096.86 88888.00 2015-07-16 23:19:24.000 197 33703.08 37.98 17096.85 88888.00 2015-07-16 23:19:25.000 197 33703.02 37.97 17096.82 37791.53 2015-07-16 23:19:26.000 197 33703.03 38.00 17096.84 88888.00 2015-07-16 23:19:27.000 197 33703.06 38.06 17096.87 88888.00 2015-07-16 23:19:28.000 197 33703.07 38.06 17096.86 88888.00 2015-07-16 23:19:29.000 197 33703.04 38.03 17096.82 88888.00 2015-07-16 23:19:30.000 197 33703.01 38.03 17096.85 37791.50 2015-07-16 23:19:31.000 197 33702.98 38.02 17096.90 88888.00 2015-07-16 23:19:32.000 197 33702.96 38.01 17096.89 88888.00 2015-07-16 23:19:33.000 197 33702.98 37.96 17096.84 88888.00 2015-07-16 23:19:34.000 197 33703.07 37.99 17096.86 88888.00 2015-07-16 23:19:35.000 197 33703.06 37.99 17096.84 37791.52 2015-07-16 23:19:36.000 197 33703.02 37.95 17096.79 88888.00 2015-07-16 23:19:37.000 197 33703.08 37.94 17096.81 88888.00 2015-07-16 23:19:38.000 197 33703.06 37.91 17096.81 88888.00 2015-07-16 23:19:39.000 197 33703.04 37.92 17096.81 88888.00 2015-07-16 23:19:40.000 197 33703.04 37.94 17096.84 37791.64 2015-07-16 23:19:41.000 197 33703.03 37.97 17096.86 88888.00 2015-07-16 23:19:42.000 197 33703.06 37.96 17096.86 88888.00 2015-07-16 23:19:43.000 197 33703.09 37.96 17096.87 88888.00 2015-07-16 23:19:44.000 197 33703.07 37.98 17096.88 88888.00 2015-07-16 23:19:45.000 197 33703.10 37.98 17096.88 37791.53 2015-07-16 23:19:46.000 197 33703.09 38.00 17096.91 88888.00 2015-07-16 23:19:47.000 197 33703.09 37.93 17096.89 88888.00 2015-07-16 23:19:48.000 197 33703.06 37.92 17096.88 88888.00 2015-07-16 23:19:49.000 197 33703.02 37.90 17096.89 88888.00 2015-07-16 23:19:50.000 197 33703.02 37.90 17096.90 37791.54 2015-07-16 23:19:51.000 197 33703.03 37.92 17096.92 88888.00 2015-07-16 23:19:52.000 197 33703.00 37.89 17096.88 88888.00 2015-07-16 23:19:53.000 197 33702.97 37.90 17096.84 88888.00 2015-07-16 23:19:54.000 197 33702.98 37.96 17096.83 88888.00 2015-07-16 23:19:55.000 197 33702.98 37.98 17096.85 37791.53 2015-07-16 23:19:56.000 197 33702.98 37.98 17096.83 88888.00 2015-07-16 23:19:57.000 197 33702.95 37.96 17096.83 88888.00 2015-07-16 23:19:58.000 197 33702.96 37.96 17096.84 88888.00 2015-07-16 23:19:59.000 197 33702.97 37.92 17096.83 88888.00 2015-07-16 23:20:00.000 197 33702.96 37.93 17096.86 37791.53 2015-07-16 23:20:01.000 197 33702.98 37.96 17096.84 88888.00 2015-07-16 23:20:02.000 197 33703.00 37.96 17096.87 88888.00 2015-07-16 23:20:03.000 197 33702.96 37.90 17096.90 88888.00 2015-07-16 23:20:04.000 197 33703.00 37.91 17096.85 88888.00 2015-07-16 23:20:05.000 197 33703.00 37.89 17096.86 37791.46 2015-07-16 23:20:06.000 197 33702.99 37.90 17096.89 88888.00 2015-07-16 23:20:07.000 197 33703.03 37.89 17096.91 88888.00 2015-07-16 23:20:08.000 197 33703.05 37.92 17096.91 88888.00 2015-07-16 23:20:09.000 197 33703.00 37.93 17096.93 88888.00 2015-07-16 23:20:10.000 197 33703.00 37.96 17096.89 37791.57 2015-07-16 23:20:11.000 197 33703.03 37.98 17096.85 88888.00 2015-07-16 23:20:12.000 197 33703.05 37.94 17096.84 88888.00 2015-07-16 23:20:13.000 197 33703.01 37.94 17096.84 88888.00 2015-07-16 23:20:14.000 197 33703.00 37.95 17096.88 88888.00 2015-07-16 23:20:15.000 197 33702.99 37.95 17096.90 37791.56 2015-07-16 23:20:16.000 197 33702.98 37.95 17096.94 88888.00 2015-07-16 23:20:17.000 197 33702.97 37.97 17096.93 88888.00 2015-07-16 23:20:18.000 197 33702.97 37.94 17096.88 88888.00 2015-07-16 23:20:19.000 197 33702.96 37.92 17096.89 88888.00 2015-07-16 23:20:20.000 197 33702.97 37.95 17096.91 37791.52 2015-07-16 23:20:21.000 197 33702.96 37.97 17096.90 88888.00 2015-07-16 23:20:22.000 197 33703.00 37.95 17096.90 88888.00 2015-07-16 23:20:23.000 197 33703.00 37.92 17096.88 88888.00 2015-07-16 23:20:24.000 197 33702.93 37.94 17096.89 88888.00 2015-07-16 23:20:25.000 197 33702.93 37.93 17096.85 37791.50 2015-07-16 23:20:26.000 197 33702.99 37.91 17096.90 88888.00 2015-07-16 23:20:27.000 197 33703.01 37.93 17096.92 88888.00 2015-07-16 23:20:28.000 197 33702.97 37.96 17096.91 88888.00 2015-07-16 23:20:29.000 197 33702.99 38.01 17096.92 88888.00 2015-07-16 23:20:30.000 197 33703.00 38.00 17096.92 37791.49 2015-07-16 23:20:31.000 197 33703.02 37.96 17096.93 88888.00 2015-07-16 23:20:32.000 197 33703.00 37.93 17096.93 88888.00 2015-07-16 23:20:33.000 197 33702.98 37.95 17096.93 88888.00 2015-07-16 23:20:34.000 197 33703.00 37.95 17096.90 88888.00 2015-07-16 23:20:35.000 197 33703.00 37.94 17096.92 37791.53 2015-07-16 23:20:36.000 197 33702.97 37.93 17096.89 88888.00 2015-07-16 23:20:37.000 197 33702.96 37.90 17096.89 88888.00 2015-07-16 23:20:38.000 197 33703.01 37.92 17096.88 88888.00 2015-07-16 23:20:39.000 197 33703.00 37.91 17096.92 88888.00 2015-07-16 23:20:40.000 197 33702.96 37.91 17096.96 37791.52 2015-07-16 23:20:41.000 197 33702.98 37.93 17096.97 88888.00 2015-07-16 23:20:42.000 197 33703.05 37.93 17096.93 88888.00 2015-07-16 23:20:43.000 197 33703.02 37.92 17096.87 88888.00 2015-07-16 23:20:44.000 197 33703.00 37.92 17096.92 88888.00 2015-07-16 23:20:45.000 197 33703.03 37.90 17096.92 37791.47 2015-07-16 23:20:46.000 197 33703.07 37.94 17096.90 88888.00 2015-07-16 23:20:47.000 197 33703.06 37.90 17096.87 88888.00 2015-07-16 23:20:48.000 197 33703.04 37.87 17096.86 88888.00 2015-07-16 23:20:49.000 197 33703.03 37.90 17096.85 88888.00 2015-07-16 23:20:50.000 197 33703.03 37.89 17096.84 37791.52 2015-07-16 23:20:51.000 197 33703.02 37.87 17096.85 88888.00 2015-07-16 23:20:52.000 197 33703.05 37.89 17096.88 88888.00 2015-07-16 23:20:53.000 197 33703.02 37.89 17096.85 88888.00 2015-07-16 23:20:54.000 197 33703.00 37.86 17096.90 88888.00 2015-07-16 23:20:55.000 197 33702.99 37.86 17096.88 37791.51 2015-07-16 23:20:56.000 197 33703.00 37.87 17096.85 88888.00 2015-07-16 23:20:57.000 197 33703.05 37.86 17096.86 88888.00 2015-07-16 23:20:58.000 197 33703.03 37.82 17096.86 88888.00 2015-07-16 23:20:59.000 197 33703.02 37.83 17096.86 88888.00 2015-07-16 23:21:00.000 197 33703.02 37.84 17096.89 37791.51 2015-07-16 23:21:01.000 197 33703.02 37.84 17096.89 88888.00 2015-07-16 23:21:02.000 197 33703.03 37.86 17096.88 88888.00 2015-07-16 23:21:03.000 197 33703.01 37.86 17096.88 88888.00 2015-07-16 23:21:04.000 197 33703.04 37.83 17096.85 88888.00 2015-07-16 23:21:05.000 197 33703.07 37.83 17096.86 37791.55 2015-07-16 23:21:06.000 197 33703.06 37.79 17096.86 88888.00 2015-07-16 23:21:07.000 197 33702.97 37.77 17096.88 88888.00 2015-07-16 23:21:08.000 197 33702.99 37.81 17096.86 88888.00 2015-07-16 23:21:09.000 197 33702.97 37.79 17096.86 88888.00 2015-07-16 23:21:10.000 197 33702.99 37.80 17096.90 37791.54 2015-07-16 23:21:11.000 197 33703.06 37.83 17096.91 88888.00 2015-07-16 23:21:12.000 197 33703.04 37.85 17096.92 88888.00 2015-07-16 23:21:13.000 197 33703.03 37.83 17096.90 88888.00 2015-07-16 23:21:14.000 197 33703.08 37.79 17096.87 88888.00 2015-07-16 23:21:15.000 197 33703.10 37.80 17096.82 37791.53 2015-07-16 23:21:16.000 197 33703.05 37.79 17096.83 88888.00 2015-07-16 23:21:17.000 197 33703.05 37.81 17096.83 88888.00 2015-07-16 23:21:18.000 197 33703.09 37.84 17096.85 88888.00 2015-07-16 23:21:19.000 197 33703.09 37.83 17096.85 88888.00 2015-07-16 23:21:20.000 197 33703.10 37.85 17096.86 37791.52 2015-07-16 23:21:21.000 197 33703.10 37.81 17096.84 88888.00 2015-07-16 23:21:22.000 197 33703.08 37.77 17096.87 88888.00 2015-07-16 23:21:23.000 197 33703.07 37.78 17096.86 88888.00 2015-07-16 23:21:24.000 197 33703.06 37.79 17096.86 88888.00 2015-07-16 23:21:25.000 197 33703.05 37.77 17096.90 37791.62 2015-07-16 23:21:26.000 197 33703.06 37.76 17096.89 88888.00 2015-07-16 23:21:27.000 197 33703.11 37.82 17096.89 88888.00 2015-07-16 23:21:28.000 197 33703.09 37.81 17096.90 88888.00 2015-07-16 23:21:29.000 197 33703.06 37.78 17096.88 88888.00 2015-07-16 23:21:30.000 197 33703.10 37.78 17096.86 37791.50 2015-07-16 23:21:31.000 197 33703.09 37.80 17096.89 88888.00 2015-07-16 23:21:32.000 197 33703.07 37.80 17096.85 88888.00 2015-07-16 23:21:33.000 197 33703.09 37.81 17096.85 88888.00 2015-07-16 23:21:34.000 197 33703.08 37.80 17096.85 88888.00 2015-07-16 23:21:35.000 197 33703.12 37.82 17096.85 37791.53 2015-07-16 23:21:36.000 197 33703.13 37.84 17096.85 88888.00 2015-07-16 23:21:37.000 197 33703.13 37.85 17096.83 88888.00 2015-07-16 23:21:38.000 197 33703.10 37.84 17096.82 88888.00 2015-07-16 23:21:39.000 197 33703.07 37.81 17096.83 88888.00 2015-07-16 23:21:40.000 197 33703.12 37.83 17096.86 37791.52 2015-07-16 23:21:41.000 197 33703.12 37.85 17096.88 88888.00 2015-07-16 23:21:42.000 197 33703.09 37.82 17096.87 88888.00 2015-07-16 23:21:43.000 197 33703.10 37.86 17096.88 88888.00 2015-07-16 23:21:44.000 197 33703.10 37.86 17096.90 88888.00 2015-07-16 23:21:45.000 197 33703.07 37.86 17096.87 37791.47 2015-07-16 23:21:46.000 197 33703.10 37.84 17096.87 88888.00 2015-07-16 23:21:47.000 197 33703.08 37.84 17096.87 88888.00 2015-07-16 23:21:48.000 197 33703.06 37.83 17096.82 88888.00 2015-07-16 23:21:49.000 197 33703.04 37.83 17096.78 88888.00 2015-07-16 23:21:50.000 197 33702.99 37.86 17096.78 37791.53 2015-07-16 23:21:51.000 197 33702.99 37.82 17096.80 88888.00 2015-07-16 23:21:52.000 197 33703.02 37.80 17096.81 88888.00 2015-07-16 23:21:53.000 197 33703.04 37.78 17096.81 88888.00 2015-07-16 23:21:54.000 197 33703.08 37.78 17096.80 88888.00 2015-07-16 23:21:55.000 197 33703.07 37.79 17096.79 37791.53 2015-07-16 23:21:56.000 197 33703.11 37.79 17096.84 88888.00 2015-07-16 23:21:57.000 197 33703.09 37.76 17096.83 88888.00 2015-07-16 23:21:58.000 197 33703.12 37.75 17096.83 88888.00 2015-07-16 23:21:59.000 197 33703.13 37.77 17096.83 88888.00 2015-07-16 23:22:00.000 197 33703.09 37.78 17096.87 37791.67 2015-07-16 23:22:01.000 197 33703.06 37.76 17096.92 88888.00 2015-07-16 23:22:02.000 197 33703.05 37.74 17096.88 88888.00 2015-07-16 23:22:03.000 197 33703.07 37.74 17096.86 88888.00 2015-07-16 23:22:04.000 197 33703.06 37.75 17096.83 88888.00 2015-07-16 23:22:05.000 197 33703.07 37.76 17096.88 37791.67 2015-07-16 23:22:06.000 197 33703.12 37.79 17096.85 88888.00 2015-07-16 23:22:07.000 197 33703.15 37.79 17096.86 88888.00 2015-07-16 23:22:08.000 197 33703.15 37.77 17096.84 88888.00 2015-07-16 23:22:09.000 197 33703.14 37.77 17096.87 88888.00 2015-07-16 23:22:10.000 197 33703.11 37.77 17096.88 37791.60 2015-07-16 23:22:11.000 197 33703.11 37.77 17096.87 88888.00 2015-07-16 23:22:12.000 197 33703.10 37.76 17096.86 88888.00 2015-07-16 23:22:13.000 197 33703.13 37.76 17096.88 88888.00 2015-07-16 23:22:14.000 197 33703.15 37.78 17096.87 88888.00 2015-07-16 23:22:15.000 197 33703.10 37.79 17096.87 37791.62 2015-07-16 23:22:16.000 197 33703.10 37.79 17096.85 88888.00 2015-07-16 23:22:17.000 197 33703.11 37.78 17096.88 88888.00 2015-07-16 23:22:18.000 197 33703.13 37.76 17096.92 88888.00 2015-07-16 23:22:19.000 197 33703.11 37.75 17096.87 88888.00 2015-07-16 23:22:20.000 197 33703.11 37.76 17096.89 37791.60 2015-07-16 23:22:21.000 197 33703.12 37.80 17096.90 88888.00 2015-07-16 23:22:22.000 197 33703.13 37.81 17096.88 88888.00 2015-07-16 23:22:23.000 197 33703.17 37.80 17096.86 88888.00 2015-07-16 23:22:24.000 197 33703.17 37.75 17096.89 88888.00 2015-07-16 23:22:25.000 197 33703.17 37.77 17096.89 37791.54 2015-07-16 23:22:26.000 197 33703.16 37.80 17096.88 88888.00 2015-07-16 23:22:27.000 197 33703.16 37.82 17096.88 88888.00 2015-07-16 23:22:28.000 197 33703.11 37.82 17096.90 88888.00 2015-07-16 23:22:29.000 197 33703.14 37.78 17096.85 88888.00 2015-07-16 23:22:30.000 197 33703.10 37.72 17096.82 37791.61 2015-07-16 23:22:31.000 197 33703.09 37.69 17096.81 88888.00 2015-07-16 23:22:32.000 197 33703.12 37.73 17096.86 88888.00 2015-07-16 23:22:33.000 197 33703.08 37.76 17096.86 88888.00 2015-07-16 23:22:34.000 197 33703.09 37.81 17096.89 88888.00 2015-07-16 23:22:35.000 197 33703.05 37.81 17096.89 37791.56 2015-07-16 23:22:36.000 197 33703.07 37.77 17096.88 88888.00 2015-07-16 23:22:37.000 197 33703.11 37.75 17096.90 88888.00 2015-07-16 23:22:38.000 197 33703.12 37.74 17096.87 88888.00 2015-07-16 23:22:39.000 197 33703.14 37.71 17096.88 88888.00 2015-07-16 23:22:40.000 197 33703.14 37.71 17096.89 37791.55 2015-07-16 23:22:41.000 197 33703.12 37.71 17096.88 88888.00 2015-07-16 23:22:42.000 197 33703.13 37.71 17096.87 88888.00 2015-07-16 23:22:43.000 197 33703.11 37.73 17096.89 88888.00 2015-07-16 23:22:44.000 197 33703.12 37.74 17096.86 88888.00 2015-07-16 23:22:45.000 197 33703.12 37.73 17096.83 37791.58 2015-07-16 23:22:46.000 197 33703.17 37.74 17096.85 88888.00 2015-07-16 23:22:47.000 197 33703.13 37.74 17096.83 88888.00 2015-07-16 23:22:48.000 197 33703.13 37.75 17096.84 88888.00 2015-07-16 23:22:49.000 197 33703.15 37.77 17096.82 88888.00 2015-07-16 23:22:50.000 197 33703.17 37.73 17096.86 37791.65 2015-07-16 23:22:51.000 197 33703.14 37.71 17096.88 88888.00 2015-07-16 23:22:52.000 197 33703.12 37.77 17096.83 88888.00 2015-07-16 23:22:53.000 197 33703.13 37.75 17096.86 88888.00 2015-07-16 23:22:54.000 197 33703.16 37.74 17096.86 88888.00 2015-07-16 23:22:55.000 197 33703.12 37.79 17096.87 37791.58 2015-07-16 23:22:56.000 197 33703.15 37.77 17096.87 88888.00 2015-07-16 23:22:57.000 197 33703.15 37.77 17096.82 88888.00 2015-07-16 23:22:58.000 197 33703.15 37.74 17096.83 88888.00 2015-07-16 23:22:59.000 197 33703.16 37.69 17096.83 88888.00 2015-07-16 23:23:00.000 197 33703.16 37.72 17096.85 37791.63 2015-07-16 23:23:01.000 197 33703.17 37.67 17096.84 88888.00 2015-07-16 23:23:02.000 197 33703.19 37.67 17096.82 88888.00 2015-07-16 23:23:03.000 197 33703.20 37.63 17096.81 88888.00 2015-07-16 23:23:04.000 197 33703.22 37.63 17096.79 88888.00 2015-07-16 23:23:05.000 197 33703.21 37.66 17096.78 37791.65 2015-07-16 23:23:06.000 197 33703.21 37.63 17096.73 88888.00 2015-07-16 23:23:07.000 197 33703.23 37.67 17096.78 88888.00 2015-07-16 23:23:08.000 197 33703.24 37.68 17096.78 88888.00 2015-07-16 23:23:09.000 197 33703.24 37.65 17096.78 88888.00 2015-07-16 23:23:10.000 197 33703.23 37.62 17096.81 37791.63 2015-07-16 23:23:11.000 197 33703.21 37.62 17096.77 88888.00 2015-07-16 23:23:12.000 197 33703.21 37.62 17096.75 88888.00 2015-07-16 23:23:13.000 197 33703.20 37.60 17096.77 88888.00 2015-07-16 23:23:14.000 197 33703.23 37.60 17096.76 88888.00 2015-07-16 23:23:15.000 197 33703.22 37.59 17096.78 37791.66 2015-07-16 23:23:16.000 197 33703.20 37.61 17096.80 88888.00 2015-07-16 23:23:17.000 197 33703.23 37.63 17096.81 88888.00 2015-07-16 23:23:18.000 197 33703.22 37.62 17096.79 88888.00 2015-07-16 23:23:19.000 197 33703.23 37.60 17096.81 88888.00 2015-07-16 23:23:20.000 197 33703.25 37.63 17096.80 37791.68 2015-07-16 23:23:21.000 197 33703.21 37.61 17096.81 88888.00 2015-07-16 23:23:22.000 197 33703.23 37.63 17096.83 88888.00 2015-07-16 23:23:23.000 197 33703.24 37.62 17096.84 88888.00 2015-07-16 23:23:24.000 197 33703.24 37.59 17096.85 88888.00 2015-07-16 23:23:25.000 197 33703.21 37.62 17096.83 37791.63 2015-07-16 23:23:26.000 197 33703.22 37.61 17096.81 88888.00 2015-07-16 23:23:27.000 197 33703.24 37.59 17096.81 88888.00 2015-07-16 23:23:28.000 197 33703.24 37.57 17096.79 88888.00 2015-07-16 23:23:29.000 197 33703.27 37.53 17096.83 88888.00 2015-07-16 23:23:30.000 197 33703.28 37.58 17096.89 37791.69 2015-07-16 23:23:31.000 197 33703.28 37.59 17096.84 88888.00 2015-07-16 23:23:32.000 197 33703.25 37.56 17096.84 88888.00 2015-07-16 23:23:33.000 197 33703.23 37.58 17096.82 88888.00 2015-07-16 23:23:34.000 197 33703.22 37.60 17096.82 88888.00 2015-07-16 23:23:35.000 197 33703.24 37.60 17096.81 37791.70 2015-07-16 23:23:36.000 197 33703.27 37.63 17096.80 88888.00 2015-07-16 23:23:37.000 197 33703.29 37.59 17096.84 88888.00 2015-07-16 23:23:38.000 197 33703.29 37.58 17096.87 88888.00 2015-07-16 23:23:39.000 197 33703.29 37.57 17096.83 88888.00 2015-07-16 23:23:40.000 197 33703.28 37.57 17096.85 37791.71 2015-07-16 23:23:41.000 197 33703.26 37.60 17096.87 88888.00 2015-07-16 23:23:42.000 197 33703.24 37.62 17096.87 88888.00 2015-07-16 23:23:43.000 197 33703.29 37.59 17096.89 88888.00 2015-07-16 23:23:44.000 197 33703.30 37.58 17096.87 88888.00 2015-07-16 23:23:45.000 197 33703.31 37.61 17096.88 37791.65 2015-07-16 23:23:46.000 197 33703.30 37.61 17096.89 88888.00 2015-07-16 23:23:47.000 197 33703.26 37.63 17096.91 88888.00 2015-07-16 23:23:48.000 197 33703.27 37.61 17096.91 88888.00 2015-07-16 23:23:49.000 197 33703.27 37.60 17096.86 88888.00 2015-07-16 23:23:50.000 197 33703.24 37.62 17096.84 37791.71 2015-07-16 23:23:51.000 197 33703.22 37.60 17096.82 88888.00 2015-07-16 23:23:52.000 197 33703.22 37.62 17096.84 88888.00 2015-07-16 23:23:53.000 197 33703.24 37.63 17096.84 88888.00 2015-07-16 23:23:54.000 197 33703.25 37.63 17096.84 88888.00 2015-07-16 23:23:55.000 197 33703.25 37.62 17096.89 37791.67 2015-07-16 23:23:56.000 197 33703.29 37.58 17096.87 88888.00 2015-07-16 23:23:57.000 197 33703.28 37.56 17096.83 88888.00 2015-07-16 23:23:58.000 197 33703.27 37.54 17096.84 88888.00 2015-07-16 23:23:59.000 197 33703.23 37.54 17096.82 88888.00 2015-07-16 23:24:00.000 197 33703.23 37.57 17096.84 37791.62 2015-07-16 23:24:01.000 197 33703.29 37.55 17096.87 88888.00 2015-07-16 23:24:02.000 197 33703.31 37.59 17096.87 88888.00 2015-07-16 23:24:03.000 197 33703.28 37.61 17096.87 88888.00 2015-07-16 23:24:04.000 197 33703.28 37.59 17096.84 88888.00 2015-07-16 23:24:05.000 197 33703.31 37.55 17096.83 37791.65 2015-07-16 23:24:06.000 197 33703.33 37.54 17096.85 88888.00 2015-07-16 23:24:07.000 197 33703.35 37.50 17096.86 88888.00 2015-07-16 23:24:08.000 197 33703.34 37.53 17096.87 88888.00 2015-07-16 23:24:09.000 197 33703.31 37.55 17096.86 88888.00 2015-07-16 23:24:10.000 197 33703.29 37.59 17096.85 37791.71 2015-07-16 23:24:11.000 197 33703.28 37.56 17096.89 88888.00 2015-07-16 23:24:12.000 197 33703.32 37.54 17096.90 88888.00 2015-07-16 23:24:13.000 197 33703.29 37.54 17096.85 88888.00 2015-07-16 23:24:14.000 197 33703.28 37.55 17096.84 88888.00 2015-07-16 23:24:15.000 197 33703.27 37.52 17096.87 37791.65 2015-07-16 23:24:16.000 197 33703.21 37.50 17096.82 88888.00 2015-07-16 23:24:17.000 197 33703.23 37.52 17096.79 88888.00 2015-07-16 23:24:18.000 197 33703.26 37.52 17096.79 88888.00 2015-07-16 23:24:19.000 197 33703.26 37.52 17096.79 88888.00 2015-07-16 23:24:20.000 197 33703.30 37.54 17096.80 37791.71 2015-07-16 23:24:21.000 197 33703.29 37.54 17096.77 88888.00 2015-07-16 23:24:22.000 197 33703.31 37.53 17096.79 88888.00 2015-07-16 23:24:23.000 197 33703.26 37.48 17096.81 88888.00 2015-07-16 23:24:24.000 197 33703.27 37.51 17096.81 88888.00 2015-07-16 23:24:25.000 197 33703.28 37.53 17096.80 37791.71 2015-07-16 23:24:26.000 197 33703.31 37.50 17096.81 88888.00 2015-07-16 23:24:27.000 197 33703.32 37.49 17096.81 88888.00 2015-07-16 23:24:28.000 197 33703.30 37.50 17096.82 88888.00 2015-07-16 23:24:29.000 197 33703.31 37.49 17096.82 88888.00 2015-07-16 23:24:30.000 197 33703.38 37.51 17096.85 37791.73 2015-07-16 23:24:31.000 197 33703.33 37.52 17096.82 88888.00 2015-07-16 23:24:32.000 197 33703.32 37.48 17096.83 88888.00 2015-07-16 23:24:33.000 197 33703.29 37.44 17096.81 88888.00 2015-07-16 23:24:34.000 197 33703.29 37.46 17096.80 88888.00 2015-07-16 23:24:35.000 197 33703.28 37.48 17096.84 37791.73 2015-07-16 23:24:36.000 197 33703.29 37.45 17096.87 88888.00 2015-07-16 23:24:37.000 197 33703.30 37.47 17096.91 88888.00 2015-07-16 23:24:38.000 197 33703.31 37.47 17096.87 88888.00 2015-07-16 23:24:39.000 197 33703.29 37.45 17096.86 88888.00 2015-07-16 23:24:40.000 197 33703.31 37.45 17096.86 37791.75 2015-07-16 23:24:41.000 197 33703.29 37.44 17096.81 88888.00 2015-07-16 23:24:42.000 197 33703.31 37.46 17096.79 88888.00 2015-07-16 23:24:43.000 197 33703.28 37.51 17096.83 88888.00 2015-07-16 23:24:44.000 197 33703.30 37.49 17096.82 88888.00 2015-07-16 23:24:45.000 197 33703.30 37.45 17096.83 37791.75 2015-07-16 23:24:46.000 197 33703.33 37.44 17096.84 88888.00 2015-07-16 23:24:47.000 197 33703.31 37.46 17096.85 88888.00 2015-07-16 23:24:48.000 197 33703.34 37.51 17096.83 88888.00 2015-07-16 23:24:49.000 197 33703.29 37.46 17096.84 88888.00 2015-07-16 23:24:50.000 197 33703.29 37.48 17096.87 37791.70 2015-07-16 23:24:51.000 197 33703.33 37.45 17096.91 88888.00 2015-07-16 23:24:52.000 197 33703.30 37.45 17096.87 88888.00 2015-07-16 23:24:53.000 197 33703.32 37.46 17096.89 88888.00 2015-07-16 23:24:54.000 197 33703.29 37.45 17096.90 88888.00 2015-07-16 23:24:55.000 197 33703.28 37.44 17096.89 37791.73 2015-07-16 23:24:56.000 197 33703.29 37.45 17096.89 88888.00 2015-07-16 23:24:57.000 197 33703.34 37.46 17096.89 88888.00 2015-07-16 23:24:58.000 197 33703.30 37.44 17096.85 88888.00 2015-07-16 23:24:59.000 197 33703.33 37.48 17096.88 88888.00 2015-07-16 23:25:00.000 197 33703.31 37.48 17096.91 37791.72 2015-07-16 23:25:01.000 197 33703.33 37.46 17096.94 88888.00 2015-07-16 23:25:02.000 197 33703.30 37.44 17096.93 88888.00 2015-07-16 23:25:03.000 197 33703.28 37.43 17096.90 88888.00 2015-07-16 23:25:04.000 197 33703.28 37.43 17096.91 88888.00 2015-07-16 23:25:05.000 197 33703.26 37.44 17096.88 37791.67 2015-07-16 23:25:06.000 197 33703.25 37.45 17096.83 88888.00 2015-07-16 23:25:07.000 197 33703.24 37.44 17096.84 88888.00 2015-07-16 23:25:08.000 197 33703.23 37.45 17096.87 88888.00 2015-07-16 23:25:09.000 197 33703.27 37.48 17096.90 88888.00 2015-07-16 23:25:10.000 197 33703.26 37.49 17096.90 37791.69 2015-07-16 23:25:11.000 197 33703.24 37.57 17096.87 88888.00 2015-07-16 23:25:12.000 197 33703.22 37.60 17096.83 88888.00 2015-07-16 23:25:13.000 197 33703.25 37.54 17096.85 88888.00 2015-07-16 23:25:14.000 197 33703.26 37.48 17096.85 88888.00 2015-07-16 23:25:15.000 197 33703.19 37.49 17096.84 37791.63 2015-07-16 23:25:16.000 197 33703.17 37.49 17096.85 88888.00 2015-07-16 23:25:17.000 197 33703.19 37.48 17096.83 88888.00 2015-07-16 23:25:18.000 197 33703.21 37.53 17096.81 88888.00 2015-07-16 23:25:19.000 197 33703.17 37.51 17096.82 88888.00 2015-07-16 23:25:20.000 197 33703.17 37.48 17096.83 37791.61 2015-07-16 23:25:21.000 197 33703.19 37.47 17096.88 88888.00 2015-07-16 23:25:22.000 197 33703.17 37.45 17096.85 88888.00 2015-07-16 23:25:23.000 197 33703.16 37.45 17096.86 88888.00 2015-07-16 23:25:24.000 197 33703.16 37.46 17096.92 88888.00 2015-07-16 23:25:25.000 197 33703.14 37.49 17096.93 37791.64 2015-07-16 23:25:26.000 197 33703.14 37.46 17096.87 88888.00 2015-07-16 23:25:27.000 197 33703.13 37.50 17096.85 88888.00 2015-07-16 23:25:28.000 197 33703.15 37.49 17096.89 88888.00 2015-07-16 23:25:29.000 197 33703.16 37.50 17096.89 88888.00 2015-07-16 23:25:30.000 197 33703.20 37.51 17096.86 37791.60 2015-07-16 23:25:31.000 197 33703.22 37.53 17096.88 88888.00 2015-07-16 23:25:32.000 197 33703.21 37.51 17096.91 88888.00 2015-07-16 23:25:33.000 197 33703.17 37.50 17096.90 88888.00 2015-07-16 23:25:34.000 197 33703.13 37.48 17096.92 88888.00 2015-07-16 23:25:35.000 197 33703.11 37.45 17096.92 37791.62 2015-07-16 23:25:36.000 197 33703.15 37.44 17096.94 88888.00 2015-07-16 23:25:37.000 197 33703.12 37.46 17096.98 88888.00 2015-07-16 23:25:38.000 197 33703.11 37.48 17096.96 88888.00 2015-07-16 23:25:39.000 197 33703.13 37.48 17096.94 88888.00 2015-07-16 23:25:40.000 197 33703.13 37.46 17096.95 37791.61 2015-07-16 23:25:41.000 197 33703.11 37.52 17096.96 88888.00 2015-07-16 23:25:42.000 197 33703.11 37.50 17096.97 88888.00 2015-07-16 23:25:43.000 197 33703.12 37.47 17096.96 88888.00 2015-07-16 23:25:44.000 197 33703.10 37.46 17096.96 88888.00 2015-07-16 23:25:45.000 197 33703.07 37.47 17096.89 37791.64 2015-07-16 23:25:46.000 197 33703.06 37.50 17096.90 88888.00 2015-07-16 23:25:47.000 197 33703.09 37.51 17096.92 88888.00 2015-07-16 23:25:48.000 197 33703.10 37.48 17096.94 88888.00 2015-07-16 23:25:49.000 197 33703.10 37.50 17096.89 88888.00 2015-07-16 23:25:50.000 197 33703.14 37.50 17096.89 37791.54 2015-07-16 23:25:51.000 197 33703.16 37.48 17096.86 88888.00 2015-07-16 23:25:52.000 197 33703.13 37.48 17096.92 88888.00 2015-07-16 23:25:53.000 197 33703.13 37.47 17096.91 88888.00 2015-07-16 23:25:54.000 197 33703.12 37.47 17096.91 88888.00 2015-07-16 23:25:55.000 197 33703.09 37.45 17096.89 37791.59 2015-07-16 23:25:56.000 197 33703.14 37.43 17096.89 88888.00 2015-07-16 23:25:57.000 197 33703.11 37.43 17096.95 88888.00 2015-07-16 23:25:58.000 197 33703.08 37.42 17096.92 88888.00 2015-07-16 23:25:59.000 197 33703.12 37.44 17096.96 88888.00 2015-07-16 23:26:00.000 197 33703.13 37.52 17096.91 37791.62 2015-07-16 23:26:01.000 197 33703.13 37.51 17096.93 88888.00 2015-07-16 23:26:02.000 197 33703.10 37.49 17096.91 88888.00 2015-07-16 23:26:03.000 197 33703.12 37.49 17096.95 88888.00 2015-07-16 23:26:04.000 197 33703.11 37.51 17096.96 88888.00 2015-07-16 23:26:05.000 197 33703.12 37.52 17096.95 37791.56 2015-07-16 23:26:06.000 197 33703.13 37.53 17096.93 88888.00 2015-07-16 23:26:07.000 197 33703.13 37.54 17096.96 88888.00 2015-07-16 23:26:08.000 197 33703.11 37.55 17096.98 88888.00 2015-07-16 23:26:09.000 197 33703.12 37.57 17096.94 88888.00 2015-07-16 23:26:10.000 197 33703.09 37.57 17096.94 37791.59 2015-07-16 23:26:11.000 197 33703.09 37.54 17096.98 88888.00 2015-07-16 23:26:12.000 197 33703.10 37.55 17097.00 88888.00 2015-07-16 23:26:13.000 197 33703.10 37.53 17096.97 88888.00 2015-07-16 23:26:14.000 197 33703.09 37.53 17096.94 88888.00 2015-07-16 23:26:15.000 197 33703.08 37.54 17096.93 37791.59 2015-07-16 23:26:16.000 197 33703.11 37.57 17096.93 88888.00 2015-07-16 23:26:17.000 197 33703.11 37.59 17096.95 88888.00 2015-07-16 23:26:18.000 197 33703.13 37.60 17096.98 88888.00 2015-07-16 23:26:19.000 197 33703.11 37.61 17096.98 88888.00 2015-07-16 23:26:20.000 197 33703.13 37.61 17096.97 37791.46 2015-07-16 23:26:21.000 197 33703.11 37.60 17096.98 88888.00 2015-07-16 23:26:22.000 197 33703.09 37.57 17096.99 88888.00 2015-07-16 23:26:23.000 197 33703.07 37.54 17097.00 88888.00 2015-07-16 23:26:24.000 197 33703.09 37.54 17097.00 88888.00 2015-07-16 23:26:25.000 197 33703.12 37.57 17097.00 37791.53 2015-07-16 23:26:26.000 197 33703.10 37.62 17096.99 88888.00 2015-07-16 23:26:27.000 197 33703.11 37.59 17096.96 88888.00 2015-07-16 23:26:28.000 197 33703.13 37.58 17096.97 88888.00 2015-07-16 23:26:29.000 197 33703.12 37.57 17096.97 88888.00 2015-07-16 23:26:30.000 197 33703.10 37.56 17096.93 37791.55 2015-07-16 23:26:31.000 197 33703.11 37.55 17096.92 88888.00 2015-07-16 23:26:32.000 197 33703.07 37.54 17096.91 88888.00 2015-07-16 23:26:33.000 197 33703.05 37.55 17096.95 88888.00 2015-07-16 23:26:34.000 197 33703.04 37.54 17096.93 88888.00 2015-07-16 23:26:35.000 197 33703.04 37.50 17096.92 37791.56 2015-07-16 23:26:36.000 197 33703.02 37.51 17096.96 88888.00 2015-07-16 23:26:37.000 197 33703.04 37.56 17096.93 88888.00 2015-07-16 23:26:38.000 197 33703.08 37.54 17096.91 88888.00 2015-07-16 23:26:39.000 197 33703.04 37.50 17096.96 88888.00 2015-07-16 23:26:40.000 197 33703.03 37.48 17097.00 37791.59 2015-07-16 23:26:41.000 197 33702.99 37.51 17097.00 88888.00 2015-07-16 23:26:42.000 197 33702.99 37.53 17097.00 88888.00 2015-07-16 23:26:43.000 197 33702.97 37.50 17097.01 88888.00 2015-07-16 23:26:44.000 197 33702.98 37.48 17096.99 88888.00 2015-07-16 23:26:45.000 197 33702.97 37.46 17096.96 37791.49 2015-07-16 23:26:46.000 197 33702.96 37.45 17096.94 88888.00 2015-07-16 23:26:47.000 197 33702.97 37.49 17096.94 88888.00 2015-07-16 23:26:48.000 197 33702.93 37.52 17096.90 88888.00 2015-07-16 23:26:49.000 197 33702.92 37.49 17096.92 88888.00 2015-07-16 23:26:50.000 197 33702.94 37.49 17096.92 37791.53 2015-07-16 23:26:51.000 197 33702.96 37.49 17096.92 88888.00 2015-07-16 23:26:52.000 197 33702.99 37.50 17096.98 88888.00 2015-07-16 23:26:53.000 197 33702.99 37.50 17097.00 88888.00 2015-07-16 23:26:54.000 197 33702.97 37.49 17096.99 88888.00 2015-07-16 23:26:55.000 197 33702.97 37.49 17096.95 37791.52 2015-07-16 23:26:56.000 197 33702.97 37.47 17096.99 88888.00 2015-07-16 23:26:57.000 197 33702.94 37.48 17097.01 88888.00 2015-07-16 23:26:58.000 197 33702.94 37.46 17096.95 88888.00 2015-07-16 23:26:59.000 197 33702.96 37.46 17096.93 88888.00 2015-07-16 23:27:00.000 197 33702.96 37.46 17097.02 37791.48 2015-07-16 23:27:01.000 197 33702.97 37.47 17097.04 88888.00 2015-07-16 23:27:02.000 197 33702.96 37.49 17097.00 88888.00 2015-07-16 23:27:03.000 197 33702.94 37.45 17097.03 88888.00 2015-07-16 23:27:04.000 197 33702.93 37.46 17097.03 88888.00 2015-07-16 23:27:05.000 197 33702.91 37.48 17097.01 37791.43 2015-07-16 23:27:06.000 197 33702.94 37.50 17097.02 88888.00 2015-07-16 23:27:07.000 197 33702.93 37.46 17096.98 88888.00 2015-07-16 23:27:08.000 197 33702.91 37.49 17097.00 88888.00 2015-07-16 23:27:09.000 197 33702.92 37.54 17096.98 88888.00 2015-07-16 23:27:10.000 197 33702.90 37.48 17097.00 37791.38 2015-07-16 23:27:11.000 197 33702.85 37.42 17096.96 88888.00 2015-07-16 23:27:12.000 197 33702.88 37.40 17096.93 88888.00 2015-07-16 23:27:13.000 197 33702.92 37.41 17096.94 88888.00 2015-07-16 23:27:14.000 197 33702.94 37.37 17096.95 88888.00 2015-07-16 23:27:15.000 197 33702.93 37.37 17096.95 37791.43 2015-07-16 23:27:16.000 197 33702.95 37.40 17096.96 88888.00 2015-07-16 23:27:17.000 197 33702.94 37.47 17096.97 88888.00 2015-07-16 23:27:18.000 197 33702.95 37.49 17096.99 88888.00 2015-07-16 23:27:19.000 197 33702.94 37.46 17096.99 88888.00 2015-07-16 23:27:20.000 197 33702.90 37.48 17097.00 37791.41 2015-07-16 23:27:21.000 197 33702.87 37.47 17097.00 88888.00 2015-07-16 23:27:22.000 197 33702.85 37.41 17096.97 88888.00 2015-07-16 23:27:23.000 197 33702.85 37.39 17096.96 88888.00 2015-07-16 23:27:24.000 197 33702.85 37.42 17096.97 88888.00 2015-07-16 23:27:25.000 197 33702.83 37.46 17096.98 37791.44 2015-07-16 23:27:26.000 197 33702.88 37.46 17096.99 88888.00 2015-07-16 23:27:27.000 197 33702.90 37.48 17096.95 88888.00 2015-07-16 23:27:28.000 197 33702.89 37.47 17096.89 88888.00 2015-07-16 23:27:29.000 197 33702.89 37.47 17096.90 88888.00 2015-07-16 23:27:30.000 197 33702.90 37.47 17096.95 37791.38 2015-07-16 23:27:31.000 197 33702.85 37.46 17096.97 88888.00 2015-07-16 23:27:32.000 197 33702.81 37.47 17097.00 88888.00 2015-07-16 23:27:33.000 197 33702.84 37.45 17096.95 88888.00 2015-07-16 23:27:34.000 197 33702.90 37.51 17096.98 88888.00 2015-07-16 23:27:35.000 197 33702.91 37.50 17096.97 37791.45 2015-07-16 23:27:36.000 197 33702.91 37.50 17096.92 88888.00 2015-07-16 23:27:37.000 197 33702.93 37.53 17096.94 88888.00 2015-07-16 23:27:38.000 197 33702.93 37.51 17096.94 88888.00 2015-07-16 23:27:39.000 197 33702.94 37.50 17096.95 88888.00 2015-07-16 23:27:40.000 197 33702.94 37.48 17096.95 37791.43 2015-07-16 23:27:41.000 197 33702.93 37.48 17096.94 88888.00 2015-07-16 23:27:42.000 197 33702.90 37.48 17096.93 88888.00 2015-07-16 23:27:43.000 197 33702.91 37.49 17096.94 88888.00 2015-07-16 23:27:44.000 197 33702.96 37.52 17096.95 88888.00 2015-07-16 23:27:45.000 197 33702.97 37.55 17096.95 37791.50 2015-07-16 23:27:46.000 197 33702.99 37.56 17096.97 88888.00 2015-07-16 23:27:47.000 197 33702.94 37.53 17097.01 88888.00 2015-07-16 23:27:48.000 197 33702.95 37.51 17097.00 88888.00 2015-07-16 23:27:49.000 197 33702.96 37.53 17096.97 88888.00 2015-07-16 23:27:50.000 197 33702.98 37.55 17096.97 37791.42 2015-07-16 23:27:51.000 197 33702.97 37.54 17096.94 88888.00 2015-07-16 23:27:52.000 197 33702.99 37.53 17096.95 88888.00 2015-07-16 23:27:53.000 197 33702.98 37.55 17096.94 88888.00 2015-07-16 23:27:54.000 197 33702.94 37.50 17096.92 88888.00 2015-07-16 23:27:55.000 197 33702.95 37.51 17096.96 37791.44 2015-07-16 23:27:56.000 197 33702.96 37.53 17096.97 88888.00 2015-07-16 23:27:57.000 197 33702.99 37.57 17096.99 88888.00 2015-07-16 23:27:58.000 197 33703.00 37.58 17097.03 88888.00 2015-07-16 23:27:59.000 197 33702.95 37.53 17097.00 88888.00 2015-07-16 23:28:00.000 197 33702.95 37.55 17097.00 37791.48 2015-07-16 23:28:01.000 197 33702.96 37.56 17096.95 88888.00 2015-07-16 23:28:02.000 197 33702.98 37.51 17096.95 88888.00 2015-07-16 23:28:03.000 197 33702.97 37.52 17096.98 88888.00 2015-07-16 23:28:04.000 197 33702.97 37.48 17096.98 88888.00 2015-07-16 23:28:05.000 197 33703.00 37.47 17096.92 37791.48 2015-07-16 23:28:06.000 197 33703.02 37.50 17096.88 88888.00 2015-07-16 23:28:07.000 197 33703.04 37.51 17096.91 88888.00 2015-07-16 23:28:08.000 197 33703.04 37.47 17096.90 88888.00 2015-07-16 23:28:09.000 197 33703.01 37.51 17096.95 88888.00 2015-07-16 23:28:10.000 197 33703.00 37.53 17096.95 37791.47 2015-07-16 23:28:11.000 197 33703.00 37.56 17096.97 88888.00 2015-07-16 23:28:12.000 197 33702.98 37.52 17097.02 88888.00 2015-07-16 23:28:13.000 197 33702.98 37.49 17096.99 88888.00 2015-07-16 23:28:14.000 197 33702.98 37.51 17096.97 88888.00 2015-07-16 23:28:15.000 197 33703.02 37.50 17096.96 37791.49 2015-07-16 23:28:16.000 197 33703.00 37.52 17096.94 88888.00 2015-07-16 23:28:17.000 197 33703.04 37.54 17096.97 88888.00 2015-07-16 23:28:18.000 197 33703.02 37.57 17096.99 88888.00 2015-07-16 23:28:19.000 197 33702.99 37.63 17096.98 88888.00 2015-07-16 23:28:20.000 197 33702.96 37.65 17096.98 37791.49 2015-07-16 23:28:21.000 197 33702.98 37.60 17096.98 88888.00 2015-07-16 23:28:22.000 197 33702.97 37.57 17097.02 88888.00 2015-07-16 23:28:23.000 197 33702.99 37.58 17096.99 88888.00 2015-07-16 23:28:24.000 197 33702.98 37.56 17097.00 88888.00 2015-07-16 23:28:25.000 197 33702.95 37.60 17096.98 37791.48 2015-07-16 23:28:26.000 197 33702.95 37.62 17096.99 88888.00 2015-07-16 23:28:27.000 197 33702.93 37.61 17096.98 88888.00 2015-07-16 23:28:28.000 197 33702.96 37.59 17096.98 88888.00 2015-07-16 23:28:29.000 197 33702.94 37.60 17096.98 88888.00 2015-07-16 23:28:30.000 197 33702.93 37.56 17096.96 37791.39 2015-07-16 23:28:31.000 197 33702.98 37.57 17096.94 88888.00 2015-07-16 23:28:32.000 197 33702.96 37.57 17096.94 88888.00 2015-07-16 23:28:33.000 197 33702.96 37.58 17096.94 88888.00 2015-07-16 23:28:34.000 197 33702.94 37.59 17096.95 88888.00 2015-07-16 23:28:35.000 197 33702.91 37.58 17096.91 37791.43 2015-07-16 23:28:36.000 197 33702.95 37.59 17096.90 88888.00 2015-07-16 23:28:37.000 197 33703.00 37.63 17096.93 88888.00 2015-07-16 23:28:38.000 197 33702.98 37.64 17096.94 88888.00 2015-07-16 23:28:39.000 197 33702.97 37.63 17096.94 88888.00 2015-07-16 23:28:40.000 197 33702.99 37.66 17096.96 37791.42 2015-07-16 23:28:41.000 197 33702.98 37.69 17096.97 88888.00 2015-07-16 23:28:42.000 197 33702.95 37.69 17096.95 88888.00 2015-07-16 23:28:43.000 197 33702.93 37.68 17096.93 88888.00 2015-07-16 23:28:44.000 197 33702.94 37.67 17096.93 88888.00 2015-07-16 23:28:45.000 197 33702.87 37.66 17096.95 37791.44 2015-07-16 23:28:46.000 197 33702.88 37.61 17096.95 88888.00 2015-07-16 23:28:47.000 197 33702.94 37.59 17096.94 88888.00 2015-07-16 23:28:48.000 197 33702.94 37.64 17096.96 88888.00 2015-07-16 23:28:49.000 197 33702.94 37.62 17096.98 88888.00 2015-07-16 23:28:50.000 197 33702.99 37.64 17096.97 37791.37 2015-07-16 23:28:51.000 197 33703.00 37.62 17096.94 88888.00 2015-07-16 23:28:52.000 197 33702.96 37.59 17096.95 88888.00 2015-07-16 23:28:53.000 197 33702.95 37.57 17096.95 88888.00 2015-07-16 23:28:54.000 197 33702.94 37.59 17096.96 88888.00 2015-07-16 23:28:55.000 197 33702.94 37.58 17096.95 37791.42 2015-07-16 23:28:56.000 197 33702.98 37.61 17096.95 88888.00 2015-07-16 23:28:57.000 197 33702.97 37.63 17096.94 88888.00 2015-07-16 23:28:58.000 197 33702.93 37.68 17096.94 88888.00 2015-07-16 23:28:59.000 197 33702.91 37.67 17096.95 88888.00 2015-07-16 23:29:00.000 197 33702.94 37.68 17096.95 37791.37 2015-07-16 23:29:01.000 197 33702.92 37.67 17096.98 88888.00 2015-07-16 23:29:02.000 197 33702.91 37.67 17096.95 88888.00 2015-07-16 23:29:03.000 197 33702.93 37.65 17096.92 88888.00 2015-07-16 23:29:04.000 197 33702.94 37.67 17096.92 88888.00 2015-07-16 23:29:05.000 197 33702.94 37.67 17096.96 37791.44 2015-07-16 23:29:06.000 197 33702.97 37.73 17096.95 88888.00 2015-07-16 23:29:07.000 197 33702.95 37.73 17096.92 88888.00 2015-07-16 23:29:08.000 197 33702.93 37.66 17096.91 88888.00 2015-07-16 23:29:09.000 197 33702.95 37.63 17096.91 88888.00 2015-07-16 23:29:10.000 197 33703.01 37.65 17096.91 37791.37 2015-07-16 23:29:11.000 197 33703.02 37.67 17096.90 88888.00 2015-07-16 23:29:12.000 197 33703.04 37.70 17096.92 88888.00 2015-07-16 23:29:13.000 197 33703.00 37.67 17096.95 88888.00 2015-07-16 23:29:14.000 197 33703.00 37.69 17096.99 88888.00 2015-07-16 23:29:15.000 197 33702.98 37.73 17096.94 37791.40 2015-07-16 23:29:16.000 197 33703.01 37.79 17096.88 88888.00 2015-07-16 23:29:17.000 197 33703.01 37.78 17096.90 88888.00 2015-07-16 23:29:18.000 197 33703.01 37.76 17096.89 88888.00 2015-07-16 23:29:19.000 197 33703.02 37.74 17096.91 88888.00 2015-07-16 23:29:20.000 197 33703.05 37.66 17096.91 37791.43 2015-07-16 23:29:21.000 197 33703.03 37.61 17096.87 88888.00 2015-07-16 23:29:22.000 197 33702.96 37.65 17096.89 88888.00 2015-07-16 23:29:23.000 197 33702.97 37.68 17096.94 88888.00 2015-07-16 23:29:24.000 197 33703.00 37.66 17096.91 88888.00 2015-07-16 23:29:25.000 197 33703.03 37.67 17096.88 37791.45 2015-07-16 23:29:26.000 197 33703.04 37.67 17096.88 88888.00 2015-07-16 23:29:27.000 197 33702.99 37.70 17096.91 88888.00 2015-07-16 23:29:28.000 197 33702.97 37.70 17096.95 88888.00 2015-07-16 23:29:29.000 197 33702.96 37.68 17096.94 88888.00 2015-07-16 23:29:30.000 197 33702.99 37.67 17096.90 37791.45 2015-07-16 23:29:31.000 197 33702.98 37.70 17096.90 88888.00 2015-07-16 23:29:32.000 197 33702.98 37.71 17096.94 88888.00 2015-07-16 23:29:33.000 197 33702.96 37.66 17096.93 88888.00 2015-07-16 23:29:34.000 197 33702.93 37.66 17096.91 88888.00 2015-07-16 23:29:35.000 197 33702.96 37.68 17096.88 37791.47 2015-07-16 23:29:36.000 197 33702.98 37.75 17096.87 88888.00 2015-07-16 23:29:37.000 197 33702.95 37.74 17096.88 88888.00 2015-07-16 23:29:38.000 197 33702.96 37.74 17096.86 88888.00 2015-07-16 23:29:39.000 197 33702.93 37.67 17096.85 88888.00 2015-07-16 23:29:40.000 197 33702.94 37.71 17096.85 37791.45 2015-07-16 23:29:41.000 197 33702.96 37.73 17096.85 88888.00 2015-07-16 23:29:42.000 197 33702.94 37.71 17096.87 88888.00 2015-07-16 23:29:43.000 197 33702.95 37.72 17096.86 88888.00 2015-07-16 23:29:44.000 197 33702.96 37.75 17096.87 88888.00 2015-07-16 23:29:45.000 197 33702.94 37.74 17096.88 37791.47 2015-07-16 23:29:46.000 197 33702.96 37.72 17096.85 88888.00 2015-07-16 23:29:47.000 197 33702.97 37.76 17096.87 88888.00 2015-07-16 23:29:48.000 197 33702.98 37.72 17096.87 88888.00 2015-07-16 23:29:49.000 197 33703.01 37.73 17096.88 88888.00 2015-07-16 23:29:50.000 197 33703.01 37.76 17096.90 37791.38 2015-07-16 23:29:51.000 197 33703.00 37.78 17096.94 88888.00 2015-07-16 23:29:52.000 197 33703.00 37.79 17096.95 88888.00 2015-07-16 23:29:53.000 197 33702.94 37.75 17096.93 88888.00 2015-07-16 23:29:54.000 197 33702.96 37.77 17096.91 88888.00 2015-07-16 23:29:55.000 197 33702.93 37.77 17096.91 37791.44 2015-07-16 23:29:56.000 197 33702.91 37.76 17096.88 88888.00 2015-07-16 23:29:57.000 197 33702.90 37.77 17096.90 88888.00 2015-07-16 23:29:58.000 197 33702.94 37.79 17096.90 88888.00 2015-07-16 23:29:59.000 197 33702.95 37.76 17096.89 88888.00 2015-07-16 23:30:00.000 197 33702.93 37.79 17096.90 37791.44 2015-07-16 23:30:01.000 197 33702.92 37.82 17096.88 88888.00 2015-07-16 23:30:02.000 197 33702.91 37.80 17096.89 88888.00 2015-07-16 23:30:03.000 197 33702.91 37.82 17096.92 88888.00 2015-07-16 23:30:04.000 197 33702.94 37.84 17096.93 88888.00 2015-07-16 23:30:05.000 197 33702.95 37.81 17096.95 37791.47 2015-07-16 23:30:06.000 197 33702.89 37.82 17096.96 88888.00 2015-07-16 23:30:07.000 197 33702.91 37.82 17096.95 88888.00 2015-07-16 23:30:08.000 197 33702.96 37.81 17096.92 88888.00 2015-07-16 23:30:09.000 197 33702.95 37.82 17096.93 88888.00 2015-07-16 23:30:10.000 197 33702.95 37.83 17096.95 37791.33 2015-07-16 23:30:11.000 197 33702.91 37.84 17096.95 88888.00 2015-07-16 23:30:12.000 197 33702.86 37.84 17096.96 88888.00 2015-07-16 23:30:13.000 197 33702.86 37.81 17096.93 88888.00 2015-07-16 23:30:14.000 197 33702.87 37.80 17096.91 88888.00 2015-07-16 23:30:15.000 197 33702.88 37.80 17096.88 37791.38 2015-07-16 23:30:16.000 197 33702.92 37.81 17096.88 88888.00 2015-07-16 23:30:17.000 197 33702.92 37.81 17096.87 88888.00 2015-07-16 23:30:18.000 197 33702.90 37.81 17096.87 88888.00 2015-07-16 23:30:19.000 197 33702.88 37.82 17096.88 88888.00 2015-07-16 23:30:20.000 197 33702.89 37.83 17096.86 37791.33 2015-07-16 23:30:21.000 197 33702.89 37.82 17096.88 88888.00 2015-07-16 23:30:22.000 197 33702.91 37.84 17096.87 88888.00 2015-07-16 23:30:23.000 197 33702.90 37.86 17096.85 88888.00 2015-07-16 23:30:24.000 197 33702.91 37.85 17096.81 88888.00 2015-07-16 23:30:25.000 197 33702.91 37.79 17096.79 37791.35 2015-07-16 23:30:26.000 197 33702.87 37.77 17096.82 88888.00 2015-07-16 23:30:27.000 197 33702.89 37.83 17096.81 88888.00 2015-07-16 23:30:28.000 197 33702.90 37.81 17096.81 88888.00 2015-07-16 23:30:29.000 197 33702.85 37.84 17096.79 88888.00 2015-07-16 23:30:30.000 197 33702.88 37.85 17096.77 37791.35 2015-07-16 23:30:31.000 197 33702.90 37.83 17096.80 88888.00 2015-07-16 23:30:32.000 197 33702.90 37.86 17096.79 88888.00 2015-07-16 23:30:33.000 197 33702.88 37.86 17096.80 88888.00 2015-07-16 23:30:34.000 197 33702.88 37.85 17096.83 88888.00 2015-07-16 23:30:35.000 197 33702.83 37.83 17096.81 37791.39 2015-07-16 23:30:36.000 197 33702.81 37.83 17096.81 88888.00 2015-07-16 23:30:37.000 197 33702.82 37.82 17096.78 88888.00 2015-07-16 23:30:38.000 197 33702.81 37.80 17096.79 88888.00 2015-07-16 23:30:39.000 197 33702.83 37.82 17096.83 88888.00 2015-07-16 23:30:40.000 197 33702.85 37.87 17096.87 37791.35 2015-07-16 23:30:41.000 197 33702.86 37.86 17096.87 88888.00 2015-07-16 23:30:42.000 197 33702.85 37.86 17096.85 88888.00 2015-07-16 23:30:43.000 197 33702.84 37.87 17096.86 88888.00 2015-07-16 23:30:44.000 197 33702.83 37.86 17096.87 88888.00 2015-07-16 23:30:45.000 197 33702.80 37.83 17096.84 37791.34 2015-07-16 23:30:46.000 197 33702.81 37.77 17096.83 88888.00 2015-07-16 23:30:47.000 197 33702.87 37.82 17096.85 88888.00 2015-07-16 23:30:48.000 197 33702.85 37.79 17096.84 88888.00 2015-07-16 23:30:49.000 197 33702.87 37.81 17096.83 88888.00 2015-07-16 23:30:50.000 197 33702.89 37.85 17096.86 37791.40 2015-07-16 23:30:51.000 197 33702.88 37.87 17096.83 88888.00 2015-07-16 23:30:52.000 197 33702.88 37.88 17096.87 88888.00 2015-07-16 23:30:53.000 197 33702.88 37.85 17096.86 88888.00 2015-07-16 23:30:54.000 197 33702.87 37.89 17096.85 88888.00 2015-07-16 23:30:55.000 197 33702.87 37.92 17096.92 37791.28 2015-07-16 23:30:56.000 197 33702.94 37.94 17096.92 88888.00 2015-07-16 23:30:57.000 197 33702.92 37.96 17096.93 88888.00 2015-07-16 23:30:58.000 197 33702.90 37.94 17096.89 88888.00 2015-07-16 23:30:59.000 197 33702.89 37.93 17096.87 88888.00 2015-07-16 23:31:00.000 197 33702.95 37.93 17096.90 37791.39 2015-07-16 23:31:01.000 197 33703.01 37.96 17096.89 88888.00 2015-07-16 23:31:02.000 197 33703.01 37.98 17096.91 88888.00 2015-07-16 23:31:03.000 197 33702.96 37.93 17096.89 88888.00 2015-07-16 23:31:04.000 197 33702.92 37.88 17096.84 88888.00 2015-07-16 23:31:05.000 197 33702.89 37.86 17096.88 37791.39 2015-07-16 23:31:06.000 197 33702.90 37.87 17096.92 88888.00 2015-07-16 23:31:07.000 197 33702.88 37.87 17096.93 88888.00 2015-07-16 23:31:08.000 197 33702.86 37.91 17096.93 88888.00 2015-07-16 23:31:09.000 197 33702.87 37.90 17096.96 88888.00 2015-07-16 23:31:10.000 197 33702.91 37.88 17096.97 37791.33 2015-07-16 23:31:11.000 197 33702.86 37.90 17096.96 88888.00 2015-07-16 23:31:12.000 197 33702.88 37.94 17096.98 88888.00 2015-07-16 23:31:13.000 197 33702.89 37.95 17096.97 88888.00 2015-07-16 23:31:14.000 197 33702.88 37.96 17096.96 88888.00 2015-07-16 23:31:15.000 197 33702.88 37.92 17096.92 37791.32 2015-07-16 23:31:16.000 197 33702.89 37.88 17096.92 88888.00 2015-07-16 23:31:17.000 197 33702.87 37.84 17096.90 88888.00 2015-07-16 23:31:18.000 197 33702.86 37.86 17096.90 88888.00 2015-07-16 23:31:19.000 197 33702.85 37.88 17096.85 88888.00 2015-07-16 23:31:20.000 197 33702.87 37.91 17096.87 37791.37 2015-07-16 23:31:21.000 197 33702.88 37.91 17096.91 88888.00 2015-07-16 23:31:22.000 197 33702.93 37.91 17096.92 88888.00 2015-07-16 23:31:23.000 197 33702.91 37.92 17096.91 88888.00 2015-07-16 23:31:24.000 197 33702.88 37.89 17096.91 88888.00 2015-07-16 23:31:25.000 197 33702.86 37.91 17096.90 37791.38 2015-07-16 23:31:26.000 197 33702.89 37.89 17096.89 88888.00 2015-07-16 23:31:27.000 197 33702.92 37.89 17096.92 88888.00 2015-07-16 23:31:28.000 197 33702.88 37.89 17096.92 88888.00 2015-07-16 23:31:29.000 197 33702.88 37.93 17096.89 88888.00 2015-07-16 23:31:30.000 197 33702.83 37.88 17096.88 37791.37 2015-07-16 23:31:31.000 197 33702.82 37.88 17096.87 88888.00 2015-07-16 23:31:32.000 197 33702.81 37.92 17096.90 88888.00 2015-07-16 23:31:33.000 197 33702.82 37.95 17096.87 88888.00 2015-07-16 23:31:34.000 197 33702.80 37.93 17096.87 88888.00 2015-07-16 23:31:35.000 197 33702.78 37.88 17096.83 37791.24 2015-07-16 23:31:36.000 197 33702.87 37.91 17096.81 88888.00 2015-07-16 23:31:37.000 197 33702.83 37.88 17096.81 88888.00 2015-07-16 23:31:38.000 197 33702.82 37.90 17096.84 88888.00 2015-07-16 23:31:39.000 197 33702.79 37.93 17096.85 88888.00 2015-07-16 23:31:40.000 197 33702.79 37.91 17096.81 37791.34 2015-07-16 23:31:41.000 197 33702.79 37.94 17096.85 88888.00 2015-07-16 23:31:42.000 197 33702.81 37.93 17096.87 88888.00 2015-07-16 23:31:43.000 197 33702.79 37.90 17096.87 88888.00 2015-07-16 23:31:44.000 197 33702.81 37.87 17096.86 88888.00 2015-07-16 23:31:45.000 197 33702.82 37.86 17096.85 37791.33 2015-07-16 23:31:46.000 197 33702.83 37.87 17096.84 88888.00 2015-07-16 23:31:47.000 197 33702.85 37.85 17096.86 88888.00 2015-07-16 23:31:48.000 197 33702.90 37.88 17096.83 88888.00 2015-07-16 23:31:49.000 197 33702.85 37.89 17096.80 88888.00 2015-07-16 23:31:50.000 197 33702.84 37.84 17096.83 37791.26 2015-07-16 23:31:51.000 197 33702.85 37.82 17096.81 88888.00 2015-07-16 23:31:52.000 197 33702.85 37.83 17096.84 88888.00 2015-07-16 23:31:53.000 197 33702.85 37.87 17096.82 88888.00 2015-07-16 23:31:54.000 197 33702.85 37.86 17096.82 88888.00 2015-07-16 23:31:55.000 197 33702.81 37.85 17096.83 37791.33 2015-07-16 23:31:56.000 197 33702.82 37.84 17096.83 88888.00 2015-07-16 23:31:57.000 197 33702.86 37.86 17096.85 88888.00 2015-07-16 23:31:58.000 197 33702.89 37.85 17096.85 88888.00 2015-07-16 23:31:59.000 197 33702.86 37.90 17096.83 88888.00 2015-07-16 23:32:00.000 197 33702.85 37.89 17096.83 37791.35 2015-07-16 23:32:01.000 197 33702.81 37.88 17096.83 88888.00 2015-07-16 23:32:02.000 197 33702.81 37.92 17096.85 88888.00 2015-07-16 23:32:03.000 197 33702.83 37.92 17096.86 88888.00 2015-07-16 23:32:04.000 197 33702.85 37.89 17096.91 88888.00 2015-07-16 23:32:05.000 197 33702.85 37.88 17096.92 37791.27 2015-07-16 23:32:06.000 197 33702.80 37.87 17096.87 88888.00 2015-07-16 23:32:07.000 197 33702.80 37.83 17096.88 88888.00 2015-07-16 23:32:08.000 197 33702.81 37.83 17096.87 88888.00 2015-07-16 23:32:09.000 197 33702.81 37.87 17096.86 88888.00 2015-07-16 23:32:10.000 197 33702.87 37.89 17096.86 37791.31 2015-07-16 23:32:11.000 197 33702.87 37.90 17096.85 88888.00 2015-07-16 23:32:12.000 197 33702.83 37.89 17096.85 88888.00 2015-07-16 23:32:13.000 197 33702.86 37.89 17096.88 88888.00 2015-07-16 23:32:14.000 197 33702.86 37.93 17096.88 88888.00 2015-07-16 23:32:15.000 197 33702.83 37.93 17096.84 37791.30 2015-07-16 23:32:16.000 197 33702.81 37.92 17096.84 88888.00 2015-07-16 23:32:17.000 197 33702.83 37.87 17096.82 88888.00 2015-07-16 23:32:18.000 197 33702.83 37.87 17096.83 88888.00 2015-07-16 23:32:19.000 197 33702.83 37.89 17096.82 88888.00 2015-07-16 23:32:20.000 197 33702.81 37.88 17096.84 37791.35 2015-07-16 23:32:21.000 197 33702.85 37.92 17096.89 88888.00 2015-07-16 23:32:22.000 197 33702.86 37.91 17096.85 88888.00 2015-07-16 23:32:23.000 197 33702.89 37.91 17096.88 88888.00 2015-07-16 23:32:24.000 197 33702.88 37.91 17096.88 88888.00 2015-07-16 23:32:25.000 197 33702.89 37.92 17096.86 37791.37 2015-07-16 23:32:26.000 197 33702.93 37.88 17096.85 88888.00 2015-07-16 23:32:27.000 197 33702.91 37.88 17096.86 88888.00 2015-07-16 23:32:28.000 197 33702.88 37.91 17096.84 88888.00 2015-07-16 23:32:29.000 197 33702.90 37.90 17096.80 88888.00 2015-07-16 23:32:30.000 197 33702.90 37.89 17096.76 37791.34 2015-07-16 23:32:31.000 197 33702.84 37.92 17096.81 88888.00 2015-07-16 23:32:32.000 197 33702.80 37.91 17096.81 88888.00 2015-07-16 23:32:33.000 197 33702.82 37.90 17096.83 88888.00 2015-07-16 23:32:34.000 197 33702.82 37.90 17096.81 88888.00 2015-07-16 23:32:35.000 197 33702.83 37.91 17096.78 37791.32 2015-07-16 23:32:36.000 197 33702.85 37.91 17096.74 88888.00 2015-07-16 23:32:37.000 197 33702.88 37.92 17096.78 88888.00 2015-07-16 23:32:38.000 197 33702.89 37.90 17096.79 88888.00 2015-07-16 23:32:39.000 197 33702.87 37.92 17096.83 88888.00 2015-07-16 23:32:40.000 197 33702.85 37.90 17096.82 37791.33 2015-07-16 23:32:41.000 197 33702.85 37.93 17096.82 88888.00 2015-07-16 23:32:42.000 197 33702.83 37.92 17096.79 88888.00 2015-07-16 23:32:43.000 197 33702.84 37.94 17096.83 88888.00 2015-07-16 23:32:44.000 197 33702.86 37.91 17096.81 88888.00 2015-07-16 23:32:45.000 197 33702.85 37.88 17096.79 37791.36 2015-07-16 23:32:46.000 197 33702.85 37.90 17096.79 88888.00 2015-07-16 23:32:47.000 197 33702.82 37.90 17096.83 88888.00 2015-07-16 23:32:48.000 197 33702.80 37.94 17096.83 88888.00 2015-07-16 23:32:49.000 197 33702.80 37.93 17096.79 88888.00 2015-07-16 23:32:50.000 197 33702.82 37.98 17096.83 37791.31 2015-07-16 23:32:51.000 197 33702.85 38.01 17096.86 88888.00 2015-07-16 23:32:52.000 197 33702.84 37.98 17096.84 88888.00 2015-07-16 23:32:53.000 197 33702.81 37.98 17096.85 88888.00 2015-07-16 23:32:54.000 197 33702.78 37.96 17096.88 88888.00 2015-07-16 23:32:55.000 197 33702.80 37.89 17096.86 37791.40 2015-07-16 23:32:56.000 197 33702.84 37.89 17096.84 88888.00 2015-07-16 23:32:57.000 197 33702.84 37.90 17096.80 88888.00 2015-07-16 23:32:58.000 197 33702.85 37.92 17096.83 88888.00 2015-07-16 23:32:59.000 197 33702.82 37.90 17096.87 88888.00 2015-07-16 23:33:00.000 197 33702.79 37.92 17096.89 37791.41 2015-07-16 23:33:01.000 197 33702.74 37.96 17096.83 88888.00 2015-07-16 23:33:02.000 197 33702.77 37.90 17096.83 88888.00 2015-07-16 23:33:03.000 197 33702.78 37.87 17096.83 88888.00 2015-07-16 23:33:04.000 197 33702.82 37.85 17096.85 88888.00 2015-07-16 23:33:05.000 197 33702.80 37.89 17096.84 37791.30 2015-07-16 23:33:06.000 197 33702.81 37.93 17096.87 88888.00 2015-07-16 23:33:07.000 197 33702.87 37.94 17096.88 88888.00 2015-07-16 23:33:08.000 197 33702.90 37.93 17096.88 88888.00 2015-07-16 23:33:09.000 197 33702.90 37.90 17096.90 88888.00 2015-07-16 23:33:10.000 197 33702.91 37.91 17096.88 37791.26 2015-07-16 23:33:11.000 197 33702.90 37.90 17096.87 88888.00 2015-07-16 23:33:12.000 197 33702.88 37.88 17096.83 88888.00 2015-07-16 23:33:13.000 197 33702.83 37.89 17096.81 88888.00 2015-07-16 23:33:14.000 197 33702.79 37.90 17096.81 88888.00 2015-07-16 23:33:15.000 197 33702.82 37.91 17096.84 37791.31 2015-07-16 23:33:16.000 197 33702.85 37.93 17096.83 88888.00 2015-07-16 23:33:17.000 197 33702.77 37.90 17096.86 88888.00 2015-07-16 23:33:18.000 197 33702.75 37.91 17096.86 88888.00 2015-07-16 23:33:19.000 197 33702.75 37.93 17096.88 88888.00 2015-07-16 23:33:20.000 197 33702.77 37.90 17096.89 37791.32 2015-07-16 23:33:21.000 197 33702.78 37.87 17096.90 88888.00 2015-07-16 23:33:22.000 197 33702.76 37.88 17096.88 88888.00 2015-07-16 23:33:23.000 197 33702.73 37.84 17096.88 88888.00 2015-07-16 23:33:24.000 197 33702.73 37.86 17096.87 88888.00 2015-07-16 23:33:25.000 197 33702.78 37.88 17096.90 37791.32 2015-07-16 23:33:26.000 197 33702.78 37.86 17096.86 88888.00 2015-07-16 23:33:27.000 197 33702.79 37.89 17096.85 88888.00 2015-07-16 23:33:28.000 197 33702.77 37.89 17096.81 88888.00 2015-07-16 23:33:29.000 197 33702.76 37.87 17096.78 88888.00 2015-07-16 23:33:30.000 197 33702.76 37.83 17096.82 37791.29 2015-07-16 23:33:31.000 197 33702.80 37.87 17096.81 88888.00 2015-07-16 23:33:32.000 197 33702.84 37.88 17096.82 88888.00 2015-07-16 23:33:33.000 197 33702.86 37.89 17096.81 88888.00 2015-07-16 23:33:34.000 197 33702.89 37.95 17096.83 88888.00 2015-07-16 23:33:35.000 197 33702.88 37.97 17096.84 37791.38 2015-07-16 23:33:36.000 197 33702.85 37.94 17096.87 88888.00 2015-07-16 23:33:37.000 197 33702.83 37.90 17096.86 88888.00 2015-07-16 23:33:38.000 197 33702.82 37.93 17096.88 88888.00 2015-07-16 23:33:39.000 197 33702.80 37.89 17096.86 88888.00 2015-07-16 23:33:40.000 197 33702.80 37.90 17096.82 37791.30 2015-07-16 23:33:41.000 197 33702.81 37.97 17096.80 88888.00 2015-07-16 23:33:42.000 197 33702.84 37.96 17096.83 88888.00 2015-07-16 23:33:43.000 197 33702.87 37.97 17096.82 88888.00 2015-07-16 23:33:44.000 197 33702.90 37.97 17096.82 88888.00 2015-07-16 23:33:45.000 197 33702.86 37.97 17096.87 37791.33 2015-07-16 23:33:46.000 197 33702.85 37.97 17096.85 88888.00 2015-07-16 23:33:47.000 197 33702.85 37.95 17096.84 88888.00 2015-07-16 23:33:48.000 197 33702.83 37.94 17096.82 88888.00 2015-07-16 23:33:49.000 197 33702.84 37.91 17096.80 88888.00 2015-07-16 23:33:50.000 197 33702.88 37.90 17096.82 37791.34 2015-07-16 23:33:51.000 197 33702.89 37.90 17096.83 88888.00 2015-07-16 23:33:52.000 197 33702.84 37.91 17096.82 88888.00 2015-07-16 23:33:53.000 197 33702.82 37.94 17096.80 88888.00 2015-07-16 23:33:54.000 197 33702.83 37.92 17096.82 88888.00 2015-07-16 23:33:55.000 197 33702.81 37.91 17096.82 37791.26 2015-07-16 23:33:56.000 197 33702.79 37.90 17096.86 88888.00 2015-07-16 23:33:57.000 197 33702.79 37.91 17096.91 88888.00 2015-07-16 23:33:58.000 197 33702.78 37.93 17096.89 88888.00 2015-07-16 23:33:59.000 197 33702.79 37.94 17096.88 88888.00 2015-07-16 23:34:00.000 197 33702.79 37.89 17096.87 37791.26 2015-07-16 23:34:01.000 197 33702.79 37.88 17096.86 88888.00 2015-07-16 23:34:02.000 197 33702.80 37.88 17096.85 88888.00 2015-07-16 23:34:03.000 197 33702.80 37.90 17096.83 88888.00 2015-07-16 23:34:04.000 197 33702.81 37.88 17096.87 88888.00 2015-07-16 23:34:05.000 197 33702.82 37.91 17096.88 37791.33 2015-07-16 23:34:06.000 197 33702.80 37.91 17096.85 88888.00 2015-07-16 23:34:07.000 197 33702.78 37.88 17096.84 88888.00 2015-07-16 23:34:08.000 197 33702.82 37.88 17096.85 88888.00 2015-07-16 23:34:09.000 197 33702.83 37.89 17096.82 88888.00 2015-07-16 23:34:10.000 197 33702.80 37.92 17096.85 37791.36 2015-07-16 23:34:11.000 197 33702.79 37.94 17096.83 88888.00 2015-07-16 23:34:12.000 197 33702.80 37.96 17096.81 88888.00 2015-07-16 23:34:13.000 197 33702.80 37.95 17096.84 88888.00 2015-07-16 23:34:14.000 197 33702.79 37.95 17096.87 88888.00 2015-07-16 23:34:15.000 197 33702.82 37.93 17096.81 37791.22 2015-07-16 23:34:16.000 197 33702.78 37.94 17096.81 88888.00 2015-07-16 23:34:17.000 197 33702.72 37.92 17096.85 88888.00 2015-07-16 23:34:18.000 197 33702.80 37.93 17096.82 88888.00 2015-07-16 23:34:19.000 197 33702.79 37.92 17096.85 88888.00 2015-07-16 23:34:20.000 197 33702.74 37.92 17096.86 37791.30 2015-07-16 23:34:21.000 197 33702.75 37.92 17096.83 88888.00 2015-07-16 23:34:22.000 197 33702.75 37.91 17096.82 88888.00 2015-07-16 23:34:23.000 197 33702.81 37.89 17096.85 88888.00 2015-07-16 23:34:24.000 197 33702.80 37.93 17096.87 88888.00 2015-07-16 23:34:25.000 197 33702.82 37.95 17096.88 37791.28 2015-07-16 23:34:26.000 197 33702.85 37.96 17096.88 88888.00 2015-07-16 23:34:27.000 197 33702.86 37.95 17096.87 88888.00 2015-07-16 23:34:28.000 197 33702.87 37.98 17096.86 88888.00 2015-07-16 23:34:29.000 197 33702.88 37.95 17096.81 88888.00 2015-07-16 23:34:30.000 197 33702.86 37.96 17096.83 37791.32 2015-07-16 23:34:31.000 197 33702.84 37.96 17096.85 88888.00 2015-07-16 23:34:32.000 197 33702.84 37.95 17096.85 88888.00 2015-07-16 23:34:33.000 197 33702.81 37.96 17096.83 88888.00 2015-07-16 23:34:34.000 197 33702.83 37.99 17096.84 88888.00 2015-07-16 23:34:35.000 197 33702.82 37.98 17096.82 37791.25 2015-07-16 23:34:36.000 197 33702.82 37.95 17096.83 88888.00 2015-07-16 23:34:37.000 197 33702.83 37.95 17096.81 88888.00 2015-07-16 23:34:38.000 197 33702.86 37.93 17096.82 88888.00 2015-07-16 23:34:39.000 197 33702.84 37.87 17096.80 88888.00 2015-07-16 23:34:40.000 197 33702.80 37.88 17096.85 37791.32 2015-07-16 23:34:41.000 197 33702.83 37.88 17096.84 88888.00 2015-07-16 23:34:42.000 197 33702.80 37.93 17096.83 88888.00 2015-07-16 23:34:43.000 197 33702.81 37.92 17096.83 88888.00 2015-07-16 23:34:44.000 197 33702.83 37.90 17096.81 88888.00 2015-07-16 23:34:45.000 197 33702.83 37.88 17096.77 37791.36 2015-07-16 23:34:46.000 197 33702.88 37.91 17096.80 88888.00 2015-07-16 23:34:47.000 197 33702.83 37.89 17096.80 88888.00 2015-07-16 23:34:48.000 197 33702.80 37.88 17096.78 88888.00 2015-07-16 23:34:49.000 197 33702.83 37.91 17096.79 88888.00 2015-07-16 23:34:50.000 197 33702.84 37.94 17096.82 37791.31 2015-07-16 23:34:51.000 197 33702.81 37.92 17096.83 88888.00 2015-07-16 23:34:52.000 197 33702.79 37.90 17096.82 88888.00 2015-07-16 23:34:53.000 197 33702.80 37.89 17096.83 88888.00 2015-07-16 23:34:54.000 197 33702.83 37.89 17096.82 88888.00 2015-07-16 23:34:55.000 197 33702.81 37.88 17096.81 37791.23 2015-07-16 23:34:56.000 197 33702.80 37.87 17096.82 88888.00 2015-07-16 23:34:57.000 197 33702.80 37.89 17096.83 88888.00 2015-07-16 23:34:58.000 197 33702.76 37.87 17096.81 88888.00 2015-07-16 23:34:59.000 197 33702.78 37.89 17096.81 88888.00 2015-07-16 23:35:00.000 197 33702.85 37.88 17096.81 37791.27 2015-07-16 23:35:01.000 197 33702.83 37.89 17096.78 88888.00 2015-07-16 23:35:02.000 197 33702.77 37.85 17096.76 88888.00 2015-07-16 23:35:03.000 197 33702.82 37.87 17096.74 88888.00 2015-07-16 23:35:04.000 197 33702.80 37.88 17096.72 88888.00 2015-07-16 23:35:05.000 197 33702.78 37.89 17096.74 37791.27 2015-07-16 23:35:06.000 197 33702.85 37.85 17096.76 88888.00 2015-07-16 23:35:07.000 197 33702.89 37.88 17096.73 88888.00 2015-07-16 23:35:08.000 197 33702.91 37.92 17096.77 88888.00 2015-07-16 23:35:09.000 197 33702.84 37.88 17096.76 88888.00 2015-07-16 23:35:10.000 197 33702.89 37.89 17096.75 37791.22 2015-07-16 23:35:11.000 197 33702.89 37.95 17096.76 88888.00 2015-07-16 23:35:12.000 197 33702.94 37.97 17096.77 88888.00 2015-07-16 23:35:13.000 197 33702.92 37.97 17096.81 88888.00 2015-07-16 23:35:14.000 197 33702.87 37.96 17096.80 88888.00 2015-07-16 23:35:15.000 197 33702.85 37.92 17096.80 37791.26 2015-07-16 23:35:16.000 197 33702.85 37.92 17096.79 88888.00 2015-07-16 23:35:17.000 197 33702.84 37.90 17096.77 88888.00 2015-07-16 23:35:18.000 197 33702.85 37.88 17096.77 88888.00 2015-07-16 23:35:19.000 197 33702.82 37.88 17096.77 88888.00 2015-07-16 23:35:20.000 197 33702.83 37.86 17096.79 37791.36 2015-07-16 23:35:21.000 197 33702.85 37.89 17096.78 88888.00 2015-07-16 23:35:22.000 197 33702.89 37.88 17096.81 88888.00 2015-07-16 23:35:23.000 197 33702.86 37.90 17096.80 88888.00 2015-07-16 23:35:24.000 197 33702.84 37.89 17096.78 88888.00 2015-07-16 23:35:25.000 197 33702.86 37.87 17096.78 37791.24 2015-07-16 23:35:26.000 197 33702.87 37.89 17096.79 88888.00 2015-07-16 23:35:27.000 197 33702.88 37.85 17096.80 88888.00 2015-07-16 23:35:28.000 197 33702.84 37.84 17096.80 88888.00 2015-07-16 23:35:29.000 197 33702.84 37.86 17096.81 88888.00 2015-07-16 23:35:30.000 197 33702.85 37.84 17096.77 37791.31 2015-07-16 23:35:31.000 197 33702.83 37.87 17096.77 88888.00 2015-07-16 23:35:32.000 197 33702.81 37.88 17096.76 88888.00 2015-07-16 23:35:33.000 197 33702.77 37.86 17096.74 88888.00 2015-07-16 23:35:34.000 197 33702.81 37.85 17096.75 88888.00 2015-07-16 23:35:35.000 197 33702.85 37.84 17096.78 37791.29 2015-07-16 23:35:36.000 197 33702.88 37.84 17096.81 88888.00 2015-07-16 23:35:37.000 197 33702.85 37.83 17096.82 88888.00 2015-07-16 23:35:38.000 197 33702.85 37.84 17096.82 88888.00 2015-07-16 23:35:39.000 197 33702.84 37.87 17096.81 88888.00 2015-07-16 23:35:40.000 197 33702.86 37.87 17096.82 37791.25 2015-07-16 23:35:41.000 197 33702.85 37.82 17096.80 88888.00 2015-07-16 23:35:42.000 197 33702.83 37.81 17096.78 88888.00 2015-07-16 23:35:43.000 197 33702.82 37.82 17096.78 88888.00 2015-07-16 23:35:44.000 197 33702.76 37.83 17096.82 88888.00 2015-07-16 23:35:45.000 197 33702.80 37.84 17096.83 37791.28 2015-07-16 23:35:46.000 197 33702.82 37.84 17096.80 88888.00 2015-07-16 23:35:47.000 197 33702.82 37.79 17096.79 88888.00 2015-07-16 23:35:48.000 197 33702.82 37.82 17096.79 88888.00 2015-07-16 23:35:49.000 197 33702.83 37.84 17096.80 88888.00 2015-07-16 23:35:50.000 197 33702.82 37.81 17096.79 37791.29 2015-07-16 23:35:51.000 197 33702.83 37.79 17096.78 88888.00 2015-07-16 23:35:52.000 197 33702.84 37.83 17096.78 88888.00 2015-07-16 23:35:53.000 197 33702.85 37.84 17096.79 88888.00 2015-07-16 23:35:54.000 197 33702.83 37.83 17096.83 88888.00 2015-07-16 23:35:55.000 197 33702.82 37.84 17096.83 37791.22 2015-07-16 23:35:56.000 197 33702.81 37.86 17096.84 88888.00 2015-07-16 23:35:57.000 197 33702.83 37.85 17096.86 88888.00 2015-07-16 23:35:58.000 197 33702.86 37.85 17096.89 88888.00 2015-07-16 23:35:59.000 197 33702.90 37.87 17096.87 88888.00 2015-07-16 23:36:00.000 197 33702.88 37.92 17096.85 37791.28 2015-07-16 23:36:01.000 197 33702.90 37.87 17096.82 88888.00 2015-07-16 23:36:02.000 197 33702.87 37.85 17096.83 88888.00 2015-07-16 23:36:03.000 197 33702.85 37.87 17096.83 88888.00 2015-07-16 23:36:04.000 197 33702.83 37.90 17096.84 88888.00 2015-07-16 23:36:05.000 197 33702.88 37.88 17096.81 37791.30 2015-07-16 23:36:06.000 197 33702.88 37.86 17096.82 88888.00 2015-07-16 23:36:07.000 197 33702.89 37.84 17096.79 88888.00 2015-07-16 23:36:08.000 197 33702.88 37.84 17096.77 88888.00 2015-07-16 23:36:09.000 197 33702.86 37.82 17096.83 88888.00 2015-07-16 23:36:10.000 197 33702.87 37.84 17096.81 37791.28 2015-07-16 23:36:11.000 197 33702.90 37.86 17096.78 88888.00 2015-07-16 23:36:12.000 197 33702.90 37.86 17096.76 88888.00 2015-07-16 23:36:13.000 197 33702.92 37.87 17096.78 88888.00 2015-07-16 23:36:14.000 197 33702.91 37.83 17096.73 88888.00 2015-07-16 23:36:15.000 197 33702.90 37.79 17096.74 37791.21 2015-07-16 23:36:16.000 197 33702.89 37.84 17096.72 88888.00 2015-07-16 23:36:17.000 197 33702.92 37.86 17096.70 88888.00 2015-07-16 23:36:18.000 197 33702.89 37.86 17096.71 88888.00 2015-07-16 23:36:19.000 197 33702.87 37.83 17096.72 88888.00 2015-07-16 23:36:20.000 197 33702.90 37.82 17096.75 37791.28 2015-07-16 23:36:21.000 197 33702.89 37.80 17096.76 88888.00 2015-07-16 23:36:22.000 197 33702.90 37.82 17096.78 88888.00 2015-07-16 23:36:23.000 197 33702.85 37.85 17096.79 88888.00 2015-07-16 23:36:24.000 197 33702.88 37.86 17096.80 88888.00 2015-07-16 23:36:25.000 197 33702.91 37.85 17096.80 37791.29 2015-07-16 23:36:26.000 197 33702.92 37.85 17096.83 88888.00 2015-07-16 23:36:27.000 197 33702.91 37.82 17096.82 88888.00 2015-07-16 23:36:28.000 197 33702.90 37.84 17096.84 88888.00 2015-07-16 23:36:29.000 197 33702.87 37.83 17096.80 88888.00 2015-07-16 23:36:30.000 197 33702.84 37.84 17096.79 37791.31 2015-07-16 23:36:31.000 197 33702.87 37.83 17096.83 88888.00 2015-07-16 23:36:32.000 197 33702.90 37.82 17096.84 88888.00 2015-07-16 23:36:33.000 197 33702.90 37.81 17096.88 88888.00 2015-07-16 23:36:34.000 197 33702.82 37.82 17096.87 88888.00 2015-07-16 23:36:35.000 197 33702.89 37.84 17096.85 37791.22 2015-07-16 23:36:36.000 197 33702.88 37.82 17096.86 88888.00 2015-07-16 23:36:37.000 197 33702.83 37.77 17096.83 88888.00 2015-07-16 23:36:38.000 197 33702.86 37.81 17096.82 88888.00 2015-07-16 23:36:39.000 197 33702.88 37.84 17096.81 88888.00 2015-07-16 23:36:40.000 197 33702.87 37.84 17096.79 37791.31 2015-07-16 23:36:41.000 197 33702.91 37.80 17096.80 88888.00 2015-07-16 23:36:42.000 197 33702.92 37.84 17096.82 88888.00 2015-07-16 23:36:43.000 197 33702.88 37.84 17096.80 88888.00 2015-07-16 23:36:44.000 197 33702.89 37.84 17096.79 88888.00 2015-07-16 23:36:45.000 197 33702.87 37.84 17096.79 37791.30 2015-07-16 23:36:46.000 197 33702.85 37.88 17096.78 88888.00 2015-07-16 23:36:47.000 197 33702.86 37.85 17096.78 88888.00 2015-07-16 23:36:48.000 197 33702.83 37.89 17096.84 88888.00 2015-07-16 23:36:49.000 197 33702.86 37.85 17096.80 88888.00 2015-07-16 23:36:50.000 197 33702.91 37.81 17096.81 37791.25 2015-07-16 23:36:51.000 197 33702.90 37.80 17096.82 88888.00 2015-07-16 23:36:52.000 197 33702.87 37.83 17096.79 88888.00 2015-07-16 23:36:53.000 197 33702.89 37.83 17096.83 88888.00 2015-07-16 23:36:54.000 197 33702.89 37.84 17096.82 88888.00 2015-07-16 23:36:55.000 197 33702.89 37.83 17096.78 37791.21 2015-07-16 23:36:56.000 197 33702.86 37.83 17096.77 88888.00 2015-07-16 23:36:57.000 197 33702.85 37.84 17096.78 88888.00 2015-07-16 23:36:58.000 197 33702.86 37.87 17096.79 88888.00 2015-07-16 23:36:59.000 197 33702.88 37.87 17096.80 88888.00 2015-07-16 23:37:00.000 197 33702.89 37.88 17096.80 37791.25 2015-07-16 23:37:01.000 197 33702.89 37.87 17096.80 88888.00 2015-07-16 23:37:02.000 197 33702.85 37.82 17096.76 88888.00 2015-07-16 23:37:03.000 197 33702.78 37.76 17096.77 88888.00 2015-07-16 23:37:04.000 197 33702.76 37.80 17096.77 88888.00 2015-07-16 23:37:05.000 197 33702.77 37.79 17096.74 37791.23 2015-07-16 23:37:06.000 197 33702.81 37.80 17096.76 88888.00 2015-07-16 23:37:07.000 197 33702.81 37.80 17096.79 88888.00 2015-07-16 23:37:08.000 197 33702.80 37.80 17096.78 88888.00 2015-07-16 23:37:09.000 197 33702.79 37.79 17096.75 88888.00 2015-07-16 23:37:10.000 197 33702.75 37.77 17096.72 37791.28 2015-07-16 23:37:11.000 197 33702.74 37.75 17096.71 88888.00 2015-07-16 23:37:12.000 197 33702.74 37.80 17096.78 88888.00 2015-07-16 23:37:13.000 197 33702.76 37.79 17096.80 88888.00 2015-07-16 23:37:14.000 197 33702.78 37.79 17096.81 88888.00 2015-07-16 23:37:15.000 197 33702.77 37.79 17096.78 37791.15 2015-07-16 23:37:16.000 197 33702.78 37.81 17096.77 88888.00 2015-07-16 23:37:17.000 197 33702.78 37.80 17096.75 88888.00 2015-07-16 23:37:18.000 197 33702.77 37.77 17096.78 88888.00 2015-07-16 23:37:19.000 197 33702.75 37.74 17096.79 88888.00 2015-07-16 23:37:20.000 197 33702.76 37.74 17096.82 37791.26 2015-07-16 23:37:21.000 197 33702.84 37.82 17096.79 88888.00 2015-07-16 23:37:22.000 197 33702.86 37.81 17096.78 88888.00 2015-07-16 23:37:23.000 197 33702.83 37.82 17096.77 88888.00 2015-07-16 23:37:24.000 197 33702.83 37.81 17096.81 88888.00 2015-07-16 23:37:25.000 197 33702.82 37.81 17096.82 37791.21 2015-07-16 23:37:26.000 197 33702.85 37.81 17096.80 88888.00 2015-07-16 23:37:27.000 197 33702.88 37.79 17096.82 88888.00 2015-07-16 23:37:28.000 197 33702.85 37.79 17096.82 88888.00 2015-07-16 23:37:29.000 197 33702.85 37.80 17096.79 88888.00 2015-07-16 23:37:30.000 197 33702.81 37.82 17096.85 37791.27 2015-07-16 23:37:31.000 197 33702.83 37.79 17096.88 88888.00 2015-07-16 23:37:32.000 197 33702.87 37.77 17096.84 88888.00 2015-07-16 23:37:33.000 197 33702.88 37.79 17096.85 88888.00 2015-07-16 23:37:34.000 197 33702.87 37.81 17096.84 88888.00 2015-07-16 23:37:35.000 197 33702.87 37.84 17096.82 37791.23 2015-07-16 23:37:36.000 197 33702.86 37.81 17096.80 88888.00 2015-07-16 23:37:37.000 197 33702.86 37.80 17096.80 88888.00 2015-07-16 23:37:38.000 197 33702.87 37.78 17096.79 88888.00 2015-07-16 23:37:39.000 197 33702.88 37.82 17096.77 88888.00 2015-07-16 23:37:40.000 197 33702.87 37.79 17096.79 37791.26 2015-07-16 23:37:41.000 197 33702.91 37.79 17096.78 88888.00 2015-07-16 23:37:42.000 197 33702.89 37.79 17096.78 88888.00 2015-07-16 23:37:43.000 197 33702.90 37.81 17096.74 88888.00 2015-07-16 23:37:44.000 197 33702.89 37.81 17096.73 88888.00 2015-07-16 23:37:45.000 197 33702.85 37.82 17096.75 37791.26 2015-07-16 23:37:46.000 197 33702.86 37.80 17096.79 88888.00 2015-07-16 23:37:47.000 197 33702.88 37.76 17096.78 88888.00 2015-07-16 23:37:48.000 197 33702.88 37.73 17096.82 88888.00 2015-07-16 23:37:49.000 197 33702.81 37.68 17096.79 88888.00 2015-07-16 23:37:50.000 197 33702.80 37.68 17096.77 37791.30 2015-07-16 23:37:51.000 197 33702.82 37.70 17096.80 88888.00 2015-07-16 23:37:52.000 197 33702.84 37.71 17096.83 88888.00 2015-07-16 23:37:53.000 197 33702.87 37.68 17096.85 88888.00 2015-07-16 23:37:54.000 197 33702.85 37.69 17096.83 88888.00 2015-07-16 23:37:55.000 197 33702.82 37.66 17096.81 37791.23 2015-07-16 23:37:56.000 197 33702.81 37.66 17096.77 88888.00 2015-07-16 23:37:57.000 197 33702.80 37.63 17096.82 88888.00 2015-07-16 23:37:58.000 197 33702.83 37.68 17096.81 88888.00 2015-07-16 23:37:59.000 197 33702.86 37.65 17096.78 88888.00 2015-07-16 23:38:00.000 197 33702.82 37.67 17096.80 37791.22 2015-07-16 23:38:01.000 197 33702.81 37.72 17096.80 88888.00 2015-07-16 23:38:02.000 197 33702.81 37.69 17096.79 88888.00 2015-07-16 23:38:03.000 197 33702.84 37.68 17096.78 88888.00 2015-07-16 23:38:04.000 197 33702.84 37.65 17096.83 88888.00 2015-07-16 23:38:05.000 197 33702.79 37.62 17096.82 37791.28 2015-07-16 23:38:06.000 197 33702.83 37.64 17096.83 88888.00 2015-07-16 23:38:07.000 197 33702.86 37.64 17096.83 88888.00 2015-07-16 23:38:08.000 197 33702.86 37.67 17096.85 88888.00 2015-07-16 23:38:09.000 197 33702.87 37.68 17096.82 88888.00 2015-07-16 23:38:10.000 197 33702.83 37.68 17096.83 37791.32 2015-07-16 23:38:11.000 197 33702.84 37.71 17096.89 88888.00 2015-07-16 23:38:12.000 197 33702.84 37.68 17096.89 88888.00 2015-07-16 23:38:13.000 197 33702.85 37.68 17096.83 88888.00 2015-07-16 23:38:14.000 197 33702.85 37.66 17096.80 88888.00 2015-07-16 23:38:15.000 197 33702.84 37.67 17096.79 37791.27 2015-07-16 23:38:16.000 197 33702.81 37.67 17096.81 88888.00 2015-07-16 23:38:17.000 197 33702.79 37.65 17096.88 88888.00 2015-07-16 23:38:18.000 197 33702.74 37.65 17096.88 88888.00 2015-07-16 23:38:19.000 197 33702.82 37.65 17096.86 88888.00 2015-07-16 23:38:20.000 197 33702.83 37.62 17096.85 37791.18 2015-07-16 23:38:21.000 197 33702.80 37.66 17096.82 88888.00 2015-07-16 23:38:22.000 197 33702.78 37.69 17096.81 88888.00 2015-07-16 23:38:23.000 197 33702.81 37.72 17096.81 88888.00 2015-07-16 23:38:24.000 197 33702.77 37.67 17096.81 88888.00 2015-07-16 23:38:25.000 197 33702.77 37.68 17096.83 37791.22 2015-07-16 23:38:26.000 197 33702.80 37.68 17096.81 88888.00 2015-07-16 23:38:27.000 197 33702.77 37.69 17096.82 88888.00 2015-07-16 23:38:28.000 197 33702.78 37.73 17096.85 88888.00 2015-07-16 23:38:29.000 197 33702.80 37.74 17096.81 88888.00 2015-07-16 23:38:30.000 197 33702.81 37.68 17096.79 37791.21 2015-07-16 23:38:31.000 197 33702.81 37.69 17096.76 88888.00 2015-07-16 23:38:32.000 197 33702.80 37.68 17096.79 88888.00 2015-07-16 23:38:33.000 197 33702.79 37.67 17096.80 88888.00 2015-07-16 23:38:34.000 197 33702.83 37.68 17096.81 88888.00 2015-07-16 23:38:35.000 197 33702.82 37.68 17096.75 37791.14 2015-07-16 23:38:36.000 197 33702.81 37.67 17096.79 88888.00 2015-07-16 23:38:37.000 197 33702.78 37.66 17096.81 88888.00 2015-07-16 23:38:38.000 197 33702.79 37.67 17096.83 88888.00 2015-07-16 23:38:39.000 197 33702.76 37.66 17096.81 88888.00 2015-07-16 23:38:40.000 197 33702.71 37.66 17096.81 37791.23 2015-07-16 23:38:41.000 197 33702.71 37.62 17096.83 88888.00 2015-07-16 23:38:42.000 197 33702.72 37.62 17096.81 88888.00 2015-07-16 23:38:43.000 197 33702.74 37.65 17096.80 88888.00 2015-07-16 23:38:44.000 197 33702.73 37.70 17096.79 88888.00 2015-07-16 23:38:45.000 197 33702.76 37.67 17096.74 37791.27 2015-07-16 23:38:46.000 197 33702.77 37.68 17096.76 88888.00 2015-07-16 23:38:47.000 197 33702.76 37.70 17096.79 88888.00 2015-07-16 23:38:48.000 197 33702.78 37.64 17096.80 88888.00 2015-07-16 23:38:49.000 197 33702.78 37.64 17096.78 88888.00 2015-07-16 23:38:50.000 197 33702.78 37.65 17096.77 37791.21 2015-07-16 23:38:51.000 197 33702.80 37.64 17096.81 88888.00 2015-07-16 23:38:52.000 197 33702.82 37.64 17096.81 88888.00 2015-07-16 23:38:53.000 197 33702.75 37.69 17096.79 88888.00 2015-07-16 23:38:54.000 197 33702.78 37.68 17096.79 88888.00 2015-07-16 23:38:55.000 197 33702.77 37.63 17096.84 37791.14 2015-07-16 23:38:56.000 197 33702.78 37.63 17096.81 88888.00 2015-07-16 23:38:57.000 197 33702.78 37.61 17096.79 88888.00 2015-07-16 23:38:58.000 197 33702.79 37.63 17096.83 88888.00 2015-07-16 23:38:59.000 197 33702.79 37.66 17096.79 88888.00 2015-07-16 23:39:00.000 197 33702.76 37.64 17096.79 37791.21 2015-07-16 23:39:01.000 197 33702.74 37.65 17096.84 88888.00 2015-07-16 23:39:02.000 197 33702.72 37.65 17096.84 88888.00 2015-07-16 23:39:03.000 197 33702.72 37.67 17096.82 88888.00 2015-07-16 23:39:04.000 197 33702.75 37.65 17096.79 88888.00 2015-07-16 23:39:05.000 197 33702.79 37.62 17096.80 37791.19 2015-07-16 23:39:06.000 197 33702.83 37.63 17096.85 88888.00 2015-07-16 23:39:07.000 197 33702.80 37.67 17096.82 88888.00 2015-07-16 23:39:08.000 197 33702.75 37.67 17096.81 88888.00 2015-07-16 23:39:09.000 197 33702.79 37.66 17096.80 88888.00 2015-07-16 23:39:10.000 197 33702.77 37.61 17096.77 37791.25 2015-07-16 23:39:11.000 197 33702.78 37.60 17096.79 88888.00 2015-07-16 23:39:12.000 197 33702.78 37.62 17096.83 88888.00 2015-07-16 23:39:13.000 197 33702.78 37.65 17096.79 88888.00 2015-07-16 23:39:14.000 197 33702.77 37.64 17096.80 88888.00 2015-07-16 23:39:15.000 197 33702.78 37.62 17096.84 37791.23 2015-07-16 23:39:16.000 197 33702.72 37.62 17096.82 88888.00 2015-07-16 23:39:17.000 197 33702.75 37.64 17096.82 88888.00 2015-07-16 23:39:18.000 197 33702.82 37.63 17096.85 88888.00 2015-07-16 23:39:19.000 197 33702.81 37.61 17096.85 88888.00 2015-07-16 23:39:20.000 197 33702.84 37.61 17096.83 37791.30 2015-07-16 23:39:21.000 197 33702.79 37.64 17096.83 88888.00 2015-07-16 23:39:22.000 197 33702.75 37.64 17096.83 88888.00 2015-07-16 23:39:23.000 197 33702.75 37.62 17096.83 88888.00 2015-07-16 23:39:24.000 197 33702.71 37.56 17096.81 88888.00 2015-07-16 23:39:25.000 197 33702.73 37.57 17096.80 37791.25 2015-07-16 23:39:26.000 197 33702.78 37.65 17096.81 88888.00 2015-07-16 23:39:27.000 197 33702.76 37.67 17096.80 88888.00 2015-07-16 23:39:28.000 197 33702.80 37.61 17096.77 88888.00 2015-07-16 23:39:29.000 197 33702.82 37.57 17096.78 88888.00 2015-07-16 23:39:30.000 197 33702.80 37.59 17096.82 37791.26 2015-07-16 23:39:31.000 197 33702.85 37.58 17096.81 88888.00 2015-07-16 23:39:32.000 197 33702.82 37.57 17096.80 88888.00 2015-07-16 23:39:33.000 197 33702.80 37.58 17096.80 88888.00 2015-07-16 23:39:34.000 197 33702.81 37.59 17096.83 88888.00 2015-07-16 23:39:35.000 197 33702.79 37.57 17096.86 37791.16 2015-07-16 23:39:36.000 197 33702.79 37.59 17096.83 88888.00 2015-07-16 23:39:37.000 197 33702.79 37.56 17096.79 88888.00 2015-07-16 23:39:38.000 197 33702.78 37.55 17096.82 88888.00 2015-07-16 23:39:39.000 197 33702.73 37.56 17096.82 88888.00 2015-07-16 23:39:40.000 197 33702.72 37.57 17096.83 37791.24 2015-07-16 23:39:41.000 197 33702.74 37.54 17096.87 88888.00 2015-07-16 23:39:42.000 197 33702.72 37.54 17096.88 88888.00 2015-07-16 23:39:43.000 197 33702.71 37.58 17096.85 88888.00 2015-07-16 23:39:44.000 197 33702.73 37.63 17096.83 88888.00 2015-07-16 23:39:45.000 197 33702.75 37.63 17096.81 37791.18 2015-07-16 23:39:46.000 197 33702.74 37.60 17096.86 88888.00 2015-07-16 23:39:47.000 197 33702.78 37.67 17096.89 88888.00 2015-07-16 23:39:48.000 197 33702.83 37.70 17096.90 88888.00 2015-07-16 23:39:49.000 197 33702.82 37.67 17096.89 88888.00 2015-07-16 23:39:50.000 197 33702.76 37.62 17096.87 37791.21 2015-07-16 23:39:51.000 197 33702.77 37.65 17096.88 88888.00 2015-07-16 23:39:52.000 197 33702.76 37.66 17096.87 88888.00 2015-07-16 23:39:53.000 197 33702.77 37.64 17096.83 88888.00 2015-07-16 23:39:54.000 197 33702.72 37.61 17096.84 88888.00 2015-07-16 23:39:55.000 197 33702.76 37.62 17096.86 37791.19 2015-07-16 23:39:56.000 197 33702.78 37.64 17096.84 88888.00 2015-07-16 23:39:57.000 197 33702.78 37.63 17096.84 88888.00 2015-07-16 23:39:58.000 197 33702.80 37.61 17096.84 88888.00 2015-07-16 23:39:59.000 197 33702.80 37.56 17096.86 88888.00 2015-07-16 23:40:00.000 197 33702.77 37.55 17096.86 37791.09 2015-07-16 23:40:01.000 197 33702.74 37.57 17096.89 88888.00 2015-07-16 23:40:02.000 197 33702.74 37.61 17096.87 88888.00 2015-07-16 23:40:03.000 197 33702.76 37.58 17096.91 88888.00 2015-07-16 23:40:04.000 197 33702.72 37.59 17096.86 88888.00 2015-07-16 23:40:05.000 197 33702.70 37.59 17096.83 37791.20 2015-07-16 23:40:06.000 197 33702.74 37.62 17096.86 88888.00 2015-07-16 23:40:07.000 197 33702.73 37.60 17096.82 88888.00 2015-07-16 23:40:08.000 197 33702.72 37.55 17096.84 88888.00 2015-07-16 23:40:09.000 197 33702.72 37.55 17096.82 88888.00 2015-07-16 23:40:10.000 197 33702.70 37.58 17096.82 37791.12 2015-07-16 23:40:11.000 197 33702.71 37.60 17096.82 88888.00 2015-07-16 23:40:12.000 197 33702.75 37.61 17096.84 88888.00 2015-07-16 23:40:13.000 197 33702.69 37.59 17096.83 88888.00 2015-07-16 23:40:14.000 197 33702.69 37.59 17096.82 88888.00 2015-07-16 23:40:15.000 197 33702.70 37.59 17096.79 37791.11 2015-07-16 23:40:16.000 197 33702.71 37.62 17096.76 88888.00 2015-07-16 23:40:17.000 197 33702.70 37.60 17096.79 88888.00 2015-07-16 23:40:18.000 197 33702.72 37.61 17096.81 88888.00 2015-07-16 23:40:19.000 197 33702.68 37.59 17096.77 88888.00 2015-07-16 23:40:20.000 197 33702.67 37.62 17096.76 37791.17 2015-07-16 23:40:21.000 197 33702.72 37.65 17096.79 88888.00 2015-07-16 23:40:22.000 197 33702.73 37.66 17096.79 88888.00 2015-07-16 23:40:23.000 197 33702.73 37.69 17096.81 88888.00 2015-07-16 23:40:24.000 197 33702.74 37.70 17096.80 88888.00 2015-07-16 23:40:25.000 197 33702.74 37.75 17096.80 37791.20 2015-07-16 23:40:26.000 197 33702.71 37.74 17096.80 88888.00 2015-07-16 23:40:27.000 197 33702.72 37.72 17096.82 88888.00 2015-07-16 23:40:28.000 197 33702.70 37.72 17096.81 88888.00 2015-07-16 23:40:29.000 197 33702.71 37.72 17096.81 88888.00 2015-07-16 23:40:30.000 197 33702.72 37.76 17096.81 37791.20 2015-07-16 23:40:31.000 197 33702.74 37.75 17096.80 88888.00 2015-07-16 23:40:32.000 197 33702.73 37.70 17096.78 88888.00 2015-07-16 23:40:33.000 197 33702.72 37.68 17096.79 88888.00 2015-07-16 23:40:34.000 197 33702.70 37.66 17096.81 88888.00 2015-07-16 23:40:35.000 197 33702.69 37.65 17096.82 37791.12 2015-07-16 23:40:36.000 197 33702.68 37.63 17096.82 88888.00 2015-07-16 23:40:37.000 197 33702.66 37.63 17096.78 88888.00 2015-07-16 23:40:38.000 197 33702.65 37.63 17096.75 88888.00 2015-07-16 23:40:39.000 197 33702.69 37.63 17096.77 88888.00 2015-07-16 23:40:40.000 197 33702.63 37.60 17096.79 37791.22 2015-07-16 23:40:41.000 197 33702.62 37.60 17096.80 88888.00 2015-07-16 23:40:42.000 197 33702.62 37.60 17096.75 88888.00 2015-07-16 23:40:43.000 197 33702.63 37.66 17096.77 88888.00 2015-07-16 23:40:44.000 197 33702.66 37.64 17096.77 88888.00 2015-07-16 23:40:45.000 197 33702.67 37.63 17096.79 37791.20 2015-07-16 23:40:46.000 197 33702.68 37.61 17096.80 88888.00 2015-07-16 23:40:47.000 197 33702.72 37.66 17096.79 88888.00 2015-07-16 23:40:48.000 197 33702.71 37.67 17096.83 88888.00 2015-07-16 23:40:49.000 197 33702.68 37.67 17096.81 88888.00 2015-07-16 23:40:50.000 197 33702.68 37.67 17096.83 37791.19 2015-07-16 23:40:51.000 197 33702.67 37.65 17096.85 88888.00 2015-07-16 23:40:52.000 197 33702.62 37.67 17096.81 88888.00 2015-07-16 23:40:53.000 197 33702.64 37.65 17096.84 88888.00 2015-07-16 23:40:54.000 197 33702.62 37.67 17096.82 88888.00 2015-07-16 23:40:55.000 197 33702.62 37.64 17096.81 37791.08 2015-07-16 23:40:56.000 197 33702.61 37.67 17096.86 88888.00 2015-07-16 23:40:57.000 197 33702.63 37.70 17096.86 88888.00 2015-07-16 23:40:58.000 197 33702.61 37.68 17096.82 88888.00 2015-07-16 23:40:59.000 197 33702.66 37.68 17096.82 88888.00 2015-07-16 23:41:00.000 197 33702.69 37.66 17096.81 37791.19 2015-07-16 23:41:01.000 197 33702.66 37.67 17096.79 88888.00 2015-07-16 23:41:02.000 197 33702.64 37.70 17096.79 88888.00 2015-07-16 23:41:03.000 197 33702.64 37.68 17096.81 88888.00 2015-07-16 23:41:04.000 197 33702.63 37.69 17096.83 88888.00 2015-07-16 23:41:05.000 197 33702.64 37.71 17096.83 37791.20 2015-07-16 23:41:06.000 197 33702.67 37.70 17096.87 88888.00 2015-07-16 23:41:07.000 197 33702.69 37.67 17096.86 88888.00 2015-07-16 23:41:08.000 197 33702.67 37.68 17096.88 88888.00 2015-07-16 23:41:09.000 197 33702.62 37.66 17096.87 88888.00 2015-07-16 23:41:10.000 197 33702.61 37.66 17096.82 37791.17 2015-07-16 23:41:11.000 197 33702.62 37.65 17096.80 88888.00 2015-07-16 23:41:12.000 197 33702.64 37.68 17096.82 88888.00 2015-07-16 23:41:13.000 197 33702.60 37.73 17096.82 88888.00 2015-07-16 23:41:14.000 197 33702.57 37.72 17096.84 88888.00 2015-07-16 23:41:15.000 197 33702.63 37.70 17096.85 37791.17 2015-07-16 23:41:16.000 197 33702.70 37.74 17096.85 88888.00 2015-07-16 23:41:17.000 197 33702.67 37.79 17096.89 88888.00 2015-07-16 23:41:18.000 197 33702.66 37.76 17096.93 88888.00 2015-07-16 23:41:19.000 197 33702.67 37.73 17096.90 88888.00 2015-07-16 23:41:20.000 197 33702.64 37.67 17096.86 37791.12 2015-07-16 23:41:21.000 197 33702.67 37.67 17096.84 88888.00 2015-07-16 23:41:22.000 197 33702.68 37.67 17096.89 88888.00 2015-07-16 23:41:23.000 197 33702.68 37.68 17096.92 88888.00 2015-07-16 23:41:24.000 197 33702.62 37.68 17096.92 88888.00 2015-07-16 23:41:25.000 197 33702.59 37.70 17096.88 37791.12 2015-07-16 23:41:26.000 197 33702.62 37.71 17096.87 88888.00 2015-07-16 23:41:27.000 197 33702.62 37.68 17096.86 88888.00 2015-07-16 23:41:28.000 197 33702.61 37.69 17096.86 88888.00 2015-07-16 23:41:29.000 197 33702.60 37.67 17096.85 88888.00 2015-07-16 23:41:30.000 197 33702.60 37.65 17096.83 37791.15 2015-07-16 23:41:31.000 197 33702.62 37.69 17096.83 88888.00 2015-07-16 23:41:32.000 197 33702.61 37.68 17096.86 88888.00 2015-07-16 23:41:33.000 197 33702.58 37.66 17096.88 88888.00 2015-07-16 23:41:34.000 197 33702.57 37.70 17096.90 88888.00 2015-07-16 23:41:35.000 197 33702.56 37.66 17096.90 37791.07 2015-07-16 23:41:36.000 197 33702.56 37.69 17096.91 88888.00 2015-07-16 23:41:37.000 197 33702.56 37.69 17096.92 88888.00 2015-07-16 23:41:38.000 197 33702.52 37.71 17096.89 88888.00 2015-07-16 23:41:39.000 197 33702.56 37.71 17096.86 88888.00 2015-07-16 23:41:40.000 197 33702.61 37.67 17096.83 37791.19 2015-07-16 23:41:41.000 197 33702.60 37.70 17096.86 88888.00 2015-07-16 23:41:42.000 197 33702.59 37.73 17096.86 88888.00 2015-07-16 23:41:43.000 197 33702.59 37.75 17096.83 88888.00 2015-07-16 23:41:44.000 197 33702.59 37.72 17096.83 88888.00 2015-07-16 23:41:45.000 197 33702.59 37.74 17096.82 37791.19 2015-07-16 23:41:46.000 197 33702.60 37.75 17096.82 88888.00 2015-07-16 23:41:47.000 197 33702.59 37.70 17096.84 88888.00 2015-07-16 23:41:48.000 197 33702.63 37.69 17096.84 88888.00 2015-07-16 23:41:49.000 197 33702.62 37.76 17096.85 88888.00 2015-07-16 23:41:50.000 197 33702.63 37.80 17096.82 37791.17 2015-07-16 23:41:51.000 197 33702.65 37.74 17096.82 88888.00 2015-07-16 23:41:52.000 197 33702.66 37.76 17096.86 88888.00 2015-07-16 23:41:53.000 197 33702.69 37.74 17096.87 88888.00 2015-07-16 23:41:54.000 197 33702.69 37.74 17096.85 88888.00 2015-07-16 23:41:55.000 197 33702.66 37.76 17096.85 37791.10 2015-07-16 23:41:56.000 197 33702.67 37.73 17096.84 88888.00 2015-07-16 23:41:57.000 197 33702.73 37.76 17096.82 88888.00 2015-07-16 23:41:58.000 197 33702.72 37.74 17096.80 88888.00 2015-07-16 23:41:59.000 197 33702.69 37.70 17096.81 88888.00 2015-07-16 23:42:00.000 197 33702.69 37.72 17096.83 37791.13 2015-07-16 23:42:01.000 197 33702.70 37.74 17096.80 88888.00 2015-07-16 23:42:02.000 197 33702.67 37.78 17096.82 88888.00 2015-07-16 23:42:03.000 197 33702.65 37.76 17096.86 88888.00 2015-07-16 23:42:04.000 197 33702.67 37.73 17096.87 88888.00 2015-07-16 23:42:05.000 197 33702.67 37.77 17096.84 37791.21 2015-07-16 23:42:06.000 197 33702.66 37.75 17096.82 88888.00 2015-07-16 23:42:07.000 197 33702.71 37.75 17096.78 88888.00 2015-07-16 23:42:08.000 197 33702.72 37.80 17096.78 88888.00 2015-07-16 23:42:09.000 197 33702.67 37.78 17096.78 88888.00 2015-07-16 23:42:10.000 197 33702.66 37.80 17096.78 37791.19 2015-07-16 23:42:11.000 197 33702.65 37.76 17096.76 88888.00 2015-07-16 23:42:12.000 197 33702.63 37.76 17096.76 88888.00 2015-07-16 23:42:13.000 197 33702.60 37.73 17096.77 88888.00 2015-07-16 23:42:14.000 197 33702.65 37.74 17096.77 88888.00 2015-07-16 23:42:15.000 197 33702.68 37.77 17096.79 37791.27 2015-07-16 23:42:16.000 197 33702.66 37.78 17096.76 88888.00 2015-07-16 23:42:17.000 197 33702.67 37.74 17096.77 88888.00 2015-07-16 23:42:18.000 197 33702.69 37.74 17096.79 88888.00 2015-07-16 23:42:19.000 197 33702.66 37.70 17096.78 88888.00 2015-07-16 23:42:20.000 197 33702.69 37.67 17096.78 37791.12 2015-07-16 23:42:21.000 197 33702.72 37.67 17096.78 88888.00 2015-07-16 23:42:22.000 197 33702.72 37.68 17096.80 88888.00 2015-07-16 23:42:23.000 197 33702.71 37.73 17096.80 88888.00 2015-07-16 23:42:24.000 197 33702.69 37.71 17096.80 88888.00 2015-07-16 23:42:25.000 197 33702.70 37.72 17096.79 37791.16 2015-07-16 23:42:26.000 197 33702.76 37.72 17096.76 88888.00 2015-07-16 23:42:27.000 197 33702.75 37.70 17096.78 88888.00 2015-07-16 23:42:28.000 197 33702.72 37.62 17096.81 88888.00 2015-07-16 23:42:29.000 197 33702.71 37.68 17096.79 88888.00 2015-07-16 23:42:30.000 197 33702.70 37.68 17096.79 37791.23 2015-07-16 23:42:31.000 197 33702.71 37.67 17096.81 88888.00 2015-07-16 23:42:32.000 197 33702.70 37.67 17096.83 88888.00 2015-07-16 23:42:33.000 197 33702.69 37.65 17096.80 88888.00 2015-07-16 23:42:34.000 197 33702.70 37.61 17096.80 88888.00 2015-07-16 23:42:35.000 197 33702.74 37.60 17096.79 37791.16 2015-07-16 23:42:36.000 197 33702.74 37.59 17096.76 88888.00 2015-07-16 23:42:37.000 197 33702.70 37.53 17096.73 88888.00 2015-07-16 23:42:38.000 197 33702.71 37.56 17096.76 88888.00 2015-07-16 23:42:39.000 197 33702.71 37.56 17096.77 88888.00 2015-07-16 23:42:40.000 197 33702.71 37.54 17096.71 37791.09 2015-07-16 23:42:41.000 197 33702.71 37.56 17096.75 88888.00 2015-07-16 23:42:42.000 197 33702.73 37.60 17096.80 88888.00 2015-07-16 23:42:43.000 197 33702.68 37.61 17096.81 88888.00 2015-07-16 23:42:44.000 197 33702.68 37.61 17096.78 88888.00 2015-07-16 23:42:45.000 197 33702.72 37.59 17096.79 37791.19 2015-07-16 23:42:46.000 197 33702.70 37.58 17096.82 88888.00 2015-07-16 23:42:47.000 197 33702.71 37.55 17096.80 88888.00 2015-07-16 23:42:48.000 197 33702.71 37.60 17096.82 88888.00 2015-07-16 23:42:49.000 197 33702.71 37.60 17096.82 88888.00 2015-07-16 23:42:50.000 197 33702.73 37.59 17096.82 37791.27 2015-07-16 23:42:51.000 197 33702.76 37.57 17096.81 88888.00 2015-07-16 23:42:52.000 197 33702.76 37.56 17096.81 88888.00 2015-07-16 23:42:53.000 197 33702.75 37.61 17096.83 88888.00 2015-07-16 23:42:54.000 197 33702.74 37.61 17096.86 88888.00 2015-07-16 23:42:55.000 197 33702.72 37.63 17096.88 37791.20 2015-07-16 23:42:56.000 197 33702.73 37.63 17096.87 88888.00 2015-07-16 23:42:57.000 197 33702.74 37.60 17096.83 88888.00 2015-07-16 23:42:58.000 197 33702.73 37.58 17096.79 88888.00 2015-07-16 23:42:59.000 197 33702.71 37.54 17096.79 88888.00 2015-07-16 23:43:00.000 197 33702.71 37.47 17096.82 37791.13 2015-07-16 23:43:01.000 197 33702.73 37.54 17096.82 88888.00 2015-07-16 23:43:02.000 197 33702.71 37.56 17096.81 88888.00 2015-07-16 23:43:03.000 197 33702.70 37.49 17096.78 88888.00 2015-07-16 23:43:04.000 197 33702.70 37.53 17096.80 88888.00 2015-07-16 23:43:05.000 197 33702.71 37.52 17096.84 37791.22 2015-07-16 23:43:06.000 197 33702.70 37.60 17096.84 88888.00 2015-07-16 23:43:07.000 197 33702.71 37.62 17096.83 88888.00 2015-07-16 23:43:08.000 197 33702.67 37.55 17096.83 88888.00 2015-07-16 23:43:09.000 197 33702.69 37.53 17096.80 88888.00 2015-07-16 23:43:10.000 197 33702.67 37.53 17096.82 37791.25 2015-07-16 23:43:11.000 197 33702.64 37.51 17096.79 88888.00 2015-07-16 23:43:12.000 197 33702.67 37.52 17096.74 88888.00 2015-07-16 23:43:13.000 197 33702.68 37.57 17096.73 88888.00 2015-07-16 23:43:14.000 197 33702.71 37.59 17096.75 88888.00 2015-07-16 23:43:15.000 197 33702.71 37.59 17096.75 37791.21 2015-07-16 23:43:16.000 197 33702.71 37.62 17096.74 88888.00 2015-07-16 23:43:17.000 197 33702.72 37.58 17096.77 88888.00 2015-07-16 23:43:18.000 197 33702.73 37.59 17096.79 88888.00 2015-07-16 23:43:19.000 197 33702.73 37.58 17096.78 88888.00 2015-07-16 23:43:20.000 197 33702.75 37.61 17096.77 37791.14 2015-07-16 23:43:21.000 197 33702.74 37.60 17096.79 88888.00 2015-07-16 23:43:22.000 197 33702.76 37.60 17096.79 88888.00 2015-07-16 23:43:23.000 197 33702.77 37.57 17096.78 88888.00 2015-07-16 23:43:24.000 197 33702.77 37.57 17096.78 88888.00 2015-07-16 23:43:25.000 197 33702.75 37.57 17096.76 37791.30 2015-07-16 23:43:26.000 197 33702.78 37.57 17096.76 88888.00 2015-07-16 23:43:27.000 197 33702.77 37.56 17096.80 88888.00 2015-07-16 23:43:28.000 197 33702.78 37.56 17096.80 88888.00 2015-07-16 23:43:29.000 197 33702.76 37.59 17096.79 88888.00 2015-07-16 23:43:30.000 197 33702.79 37.60 17096.81 37791.30 2015-07-16 23:43:31.000 197 33702.79 37.59 17096.80 88888.00 2015-07-16 23:43:32.000 197 33702.77 37.60 17096.83 88888.00 2015-07-16 23:43:33.000 197 33702.76 37.61 17096.81 88888.00 2015-07-16 23:43:34.000 197 33702.74 37.60 17096.79 88888.00 2015-07-16 23:43:35.000 197 33702.76 37.57 17096.77 37791.22 2015-07-16 23:43:36.000 197 33702.78 37.59 17096.76 88888.00 2015-07-16 23:43:37.000 197 33702.78 37.57 17096.74 88888.00 2015-07-16 23:43:38.000 197 33702.79 37.61 17096.78 88888.00 2015-07-16 23:43:39.000 197 33702.79 37.57 17096.76 88888.00 2015-07-16 23:43:40.000 197 33702.74 37.57 17096.75 37791.24 2015-07-16 23:43:41.000 197 33702.77 37.59 17096.77 88888.00 2015-07-16 23:43:42.000 197 33702.77 37.57 17096.77 88888.00 2015-07-16 23:43:43.000 197 33702.80 37.53 17096.76 88888.00 2015-07-16 23:43:44.000 197 33702.79 37.49 17096.77 88888.00 2015-07-16 23:43:45.000 197 33702.77 37.51 17096.76 37791.28 2015-07-16 23:43:46.000 197 33702.76 37.56 17096.73 88888.00 2015-07-16 23:43:47.000 197 33702.74 37.53 17096.72 88888.00 2015-07-16 23:43:48.000 197 33702.77 37.50 17096.76 88888.00 2015-07-16 23:43:49.000 197 33702.78 37.51 17096.77 88888.00 2015-07-16 23:43:50.000 197 33702.76 37.51 17096.76 37791.24 2015-07-16 23:43:51.000 197 33702.77 37.55 17096.77 88888.00 2015-07-16 23:43:52.000 197 33702.78 37.55 17096.78 88888.00 2015-07-16 23:43:53.000 197 33702.76 37.52 17096.73 88888.00 2015-07-16 23:43:54.000 197 33702.75 37.51 17096.77 88888.00 2015-07-16 23:43:55.000 197 33702.73 37.50 17096.81 37791.25 2015-07-16 23:43:56.000 197 33702.75 37.52 17096.79 88888.00 2015-07-16 23:43:57.000 197 33702.76 37.48 17096.81 88888.00 2015-07-16 23:43:58.000 197 33702.76 37.51 17096.76 88888.00 2015-07-16 23:43:59.000 197 33702.74 37.54 17096.76 88888.00 2015-07-16 23:44:00.000 197 33702.73 37.52 17096.80 37791.23 2015-07-16 23:44:01.000 197 33702.74 37.49 17096.84 88888.00 2015-07-16 23:44:02.000 197 33702.75 37.46 17096.83 88888.00 2015-07-16 23:44:03.000 197 33702.74 37.49 17096.77 88888.00 2015-07-16 23:44:04.000 197 33702.73 37.50 17096.75 88888.00 2015-07-16 23:44:05.000 197 33702.70 37.49 17096.75 37791.27 2015-07-16 23:44:06.000 197 33702.74 37.48 17096.78 88888.00 2015-07-16 23:44:07.000 197 33702.71 37.48 17096.74 88888.00 2015-07-16 23:44:08.000 197 33702.71 37.51 17096.73 88888.00 2015-07-16 23:44:09.000 197 33702.71 37.48 17096.68 88888.00 2015-07-16 23:44:10.000 197 33702.67 37.45 17096.69 37791.22 2015-07-16 23:44:11.000 197 33702.66 37.47 17096.71 88888.00 2015-07-16 23:44:12.000 197 33702.64 37.49 17096.74 88888.00 2015-07-16 23:44:13.000 197 33702.62 37.49 17096.73 88888.00 2015-07-16 23:44:14.000 197 33702.62 37.44 17096.71 88888.00 2015-07-16 23:44:15.000 197 33702.64 37.43 17096.73 37791.22 2015-07-16 23:44:16.000 197 33702.62 37.46 17096.79 88888.00 2015-07-16 23:44:17.000 197 33702.64 37.45 17096.78 88888.00 2015-07-16 23:44:18.000 197 33702.64 37.42 17096.77 88888.00 2015-07-16 23:44:19.000 197 33702.68 37.43 17096.80 88888.00 2015-07-16 23:44:20.000 197 33702.69 37.40 17096.79 37791.18 2015-07-16 23:44:21.000 197 33702.69 37.38 17096.79 88888.00 2015-07-16 23:44:22.000 197 33702.68 37.37 17096.77 88888.00 2015-07-16 23:44:23.000 197 33702.67 37.40 17096.73 88888.00 2015-07-16 23:44:24.000 197 33702.66 37.45 17096.75 88888.00 2015-07-16 23:44:25.000 197 33702.66 37.46 17096.75 37791.22 2015-07-16 23:44:26.000 197 33702.68 37.40 17096.76 88888.00 2015-07-16 23:44:27.000 197 33702.74 37.43 17096.74 88888.00 2015-07-16 23:44:28.000 197 33702.70 37.40 17096.79 88888.00 2015-07-16 23:44:29.000 197 33702.71 37.41 17096.83 88888.00 2015-07-16 23:44:30.000 197 33702.73 37.41 17096.81 37791.25 2015-07-16 23:44:31.000 197 33702.71 37.38 17096.77 88888.00 2015-07-16 23:44:32.000 197 33702.72 37.37 17096.78 88888.00 2015-07-16 23:44:33.000 197 33702.70 37.40 17096.76 88888.00 2015-07-16 23:44:34.000 197 33702.70 37.44 17096.77 88888.00 2015-07-16 23:44:35.000 197 33702.73 37.47 17096.81 37791.30 2015-07-16 23:44:36.000 197 33702.74 37.47 17096.84 88888.00 2015-07-16 23:44:37.000 197 33702.80 37.44 17096.83 88888.00 2015-07-16 23:44:38.000 197 33702.80 37.46 17096.81 88888.00 2015-07-16 23:44:39.000 197 33702.77 37.47 17096.85 88888.00 2015-07-16 23:44:40.000 197 33702.77 37.43 17096.84 37791.21 2015-07-16 23:44:41.000 197 33702.78 37.42 17096.84 88888.00 2015-07-16 23:44:42.000 197 33702.79 37.41 17096.87 88888.00 2015-07-16 23:44:43.000 197 33702.80 37.42 17096.86 88888.00 2015-07-16 23:44:44.000 197 33702.80 37.42 17096.87 88888.00 2015-07-16 23:44:45.000 197 33702.79 37.44 17096.79 37791.27 2015-07-16 23:44:46.000 197 33702.84 37.47 17096.83 88888.00 2015-07-16 23:44:47.000 197 33702.85 37.46 17096.85 88888.00 2015-07-16 23:44:48.000 197 33702.82 37.42 17096.81 88888.00 2015-07-16 23:44:49.000 197 33702.81 37.40 17096.83 88888.00 2015-07-16 23:44:50.000 197 33702.78 37.40 17096.82 37791.27 2015-07-16 23:44:51.000 197 33702.82 37.39 17096.80 88888.00 2015-07-16 23:44:52.000 197 33702.80 37.38 17096.80 88888.00 2015-07-16 23:44:53.000 197 33702.78 37.40 17096.78 88888.00 2015-07-16 23:44:54.000 197 33702.81 37.40 17096.81 88888.00 2015-07-16 23:44:55.000 197 33702.80 37.37 17096.83 37791.32 2015-07-16 23:44:56.000 197 33702.80 37.36 17096.81 88888.00 2015-07-16 23:44:57.000 197 33702.78 37.35 17096.80 88888.00 2015-07-16 23:44:58.000 197 33702.77 37.33 17096.77 88888.00 2015-07-16 23:44:59.000 197 33702.78 37.34 17096.84 88888.00 2015-07-16 23:45:00.000 197 33702.80 37.39 17096.81 37791.29 2015-07-16 23:45:01.000 197 33702.78 37.39 17096.79 88888.00 2015-07-16 23:45:02.000 197 33702.82 37.37 17096.81 88888.00 2015-07-16 23:45:03.000 197 33702.83 37.36 17096.81 88888.00 2015-07-16 23:45:04.000 197 33702.80 37.38 17096.76 88888.00 2015-07-16 23:45:05.000 197 33702.79 37.38 17096.77 37791.30 2015-07-16 23:45:06.000 197 33702.79 37.37 17096.76 88888.00 2015-07-16 23:45:07.000 197 33702.76 37.36 17096.75 88888.00 2015-07-16 23:45:08.000 197 33702.79 37.37 17096.77 88888.00 2015-07-16 23:45:09.000 197 33702.84 37.37 17096.77 88888.00 2015-07-16 23:45:10.000 197 33702.82 37.35 17096.72 37791.37 2015-07-16 23:45:11.000 197 33702.79 37.33 17096.76 88888.00 2015-07-16 23:45:12.000 197 33702.86 37.33 17096.73 88888.00 2015-07-16 23:45:13.000 197 33702.88 37.32 17096.74 88888.00 2015-07-16 23:45:14.000 197 33702.87 37.24 17096.73 88888.00 2015-07-16 23:45:15.000 197 33702.81 37.21 17096.78 37791.31 2015-07-16 23:45:16.000 197 33702.84 37.19 17096.78 88888.00 2015-07-16 23:45:17.000 197 33702.86 37.23 17096.74 88888.00 2015-07-16 23:45:18.000 197 33702.87 37.27 17096.77 88888.00 2015-07-16 23:45:19.000 197 33702.82 37.26 17096.74 88888.00 2015-07-16 23:45:20.000 197 33702.81 37.28 17096.73 37791.29 2015-07-16 23:45:21.000 197 33702.84 37.26 17096.76 88888.00 2015-07-16 23:45:22.000 197 33702.85 37.28 17096.74 88888.00 2015-07-16 23:45:23.000 197 33702.84 37.29 17096.75 88888.00 2015-07-16 23:45:24.000 197 33702.83 37.27 17096.73 88888.00 2015-07-16 23:45:25.000 197 33702.88 37.31 17096.72 37791.29 2015-07-16 23:45:26.000 197 33702.88 37.29 17096.70 88888.00 2015-07-16 23:45:27.000 197 33702.84 37.27 17096.72 88888.00 2015-07-16 23:45:28.000 197 33702.83 37.21 17096.70 88888.00 2015-07-16 23:45:29.000 197 33702.80 37.25 17096.69 88888.00 2015-07-16 23:45:30.000 197 33702.77 37.23 17096.70 37791.32 2015-07-16 23:45:31.000 197 33702.73 37.18 17096.69 88888.00 2015-07-16 23:45:32.000 197 33702.77 37.14 17096.70 88888.00 2015-07-16 23:45:33.000 197 33702.78 37.21 17096.68 88888.00 2015-07-16 23:45:34.000 197 33702.79 37.24 17096.65 88888.00 2015-07-16 23:45:35.000 197 33702.80 37.20 17096.71 37791.36 2015-07-16 23:45:36.000 197 33702.83 37.21 17096.70 88888.00 2015-07-16 23:45:37.000 197 33702.81 37.22 17096.69 88888.00 2015-07-16 23:45:38.000 197 33702.83 37.28 17096.68 88888.00 2015-07-16 23:45:39.000 197 33702.85 37.32 17096.72 88888.00 2015-07-16 23:45:40.000 197 33702.84 37.27 17096.74 37791.23 2015-07-16 23:45:41.000 197 33702.86 37.24 17096.72 88888.00 2015-07-16 23:45:42.000 197 33702.84 37.17 17096.73 88888.00 2015-07-16 23:45:43.000 197 33702.82 37.15 17096.71 88888.00 2015-07-16 23:45:44.000 197 33702.83 37.18 17096.69 88888.00 2015-07-16 23:45:45.000 197 33702.88 37.18 17096.67 37791.40 2015-07-16 23:45:46.000 197 33702.86 37.15 17096.70 88888.00 2015-07-16 23:45:47.000 197 33702.86 37.13 17096.71 88888.00 2015-07-16 23:45:48.000 197 33702.87 37.19 17096.76 88888.00 2015-07-16 23:45:49.000 197 33702.83 37.20 17096.75 88888.00 2015-07-16 23:45:50.000 197 33702.85 37.19 17096.74 37791.36 2015-07-16 23:45:51.000 197 33702.94 37.16 17096.75 88888.00 2015-07-16 23:45:52.000 197 33702.92 37.16 17096.73 88888.00 2015-07-16 23:45:53.000 197 33702.87 37.21 17096.72 88888.00 2015-07-16 23:45:54.000 197 33702.86 37.21 17096.72 88888.00 2015-07-16 23:45:55.000 197 33702.85 37.19 17096.73 37791.36 2015-07-16 23:45:56.000 197 33702.86 37.18 17096.76 88888.00 2015-07-16 23:45:57.000 197 33702.85 37.16 17096.76 88888.00 2015-07-16 23:45:58.000 197 33702.87 37.15 17096.73 88888.00 2015-07-16 23:45:59.000 197 33702.89 37.14 17096.70 88888.00 2015-07-16 23:46:00.000 197 33702.91 37.15 17096.69 37791.33 2015-07-16 23:46:01.000 197 33702.92 37.14 17096.66 88888.00 2015-07-16 23:46:02.000 197 33702.92 37.14 17096.68 88888.00 2015-07-16 23:46:03.000 197 33702.91 37.14 17096.69 88888.00 2015-07-16 23:46:04.000 197 33702.91 37.13 17096.73 88888.00 2015-07-16 23:46:05.000 197 33702.93 37.12 17096.71 37791.43 2015-07-16 23:46:06.000 197 33702.99 37.16 17096.67 88888.00 2015-07-16 23:46:07.000 197 33703.00 37.14 17096.67 88888.00 2015-07-16 23:46:08.000 197 33702.95 37.11 17096.64 88888.00 2015-07-16 23:46:09.000 197 33702.96 37.11 17096.64 88888.00 2015-07-16 23:46:10.000 197 33702.94 37.12 17096.68 37791.38 2015-07-16 23:46:11.000 197 33702.96 37.12 17096.70 88888.00 2015-07-16 23:46:12.000 197 33702.95 37.12 17096.68 88888.00 2015-07-16 23:46:13.000 197 33702.93 37.08 17096.63 88888.00 2015-07-16 23:46:14.000 197 33702.93 37.10 17096.64 88888.00 2015-07-16 23:46:15.000 197 33702.98 37.11 17096.66 37791.37 2015-07-16 23:46:16.000 197 33702.97 37.13 17096.64 88888.00 2015-07-16 23:46:17.000 197 33702.99 37.11 17096.66 88888.00 2015-07-16 23:46:18.000 197 33702.96 37.07 17096.65 88888.00 2015-07-16 23:46:19.000 197 33702.96 37.02 17096.64 88888.00 2015-07-16 23:46:20.000 197 33702.97 37.03 17096.66 37791.51 2015-07-16 23:46:21.000 197 33702.99 37.05 17096.69 88888.00 2015-07-16 23:46:22.000 197 33703.00 37.05 17096.71 88888.00 2015-07-16 23:46:23.000 197 33702.97 36.99 17096.68 88888.00 2015-07-16 23:46:24.000 197 33702.98 37.00 17096.67 88888.00 2015-07-16 23:46:25.000 197 33703.02 37.02 17096.70 37791.41 2015-07-16 23:46:26.000 197 33703.00 37.05 17096.72 88888.00 2015-07-16 23:46:27.000 197 33702.98 37.05 17096.71 88888.00 2015-07-16 23:46:28.000 197 33702.99 37.06 17096.67 88888.00 2015-07-16 23:46:29.000 197 33702.98 37.10 17096.65 88888.00 2015-07-16 23:46:30.000 197 33702.97 37.08 17096.65 37791.42 2015-07-16 23:46:31.000 197 33702.96 37.10 17096.69 88888.00 2015-07-16 23:46:32.000 197 33703.00 37.04 17096.68 88888.00 2015-07-16 23:46:33.000 197 33703.02 37.07 17096.68 88888.00 2015-07-16 23:46:34.000 197 33703.05 37.10 17096.72 88888.00 2015-07-16 23:46:35.000 197 33703.01 37.07 17096.69 37791.39 2015-07-16 23:46:36.000 197 33702.99 37.09 17096.68 88888.00 2015-07-16 23:46:37.000 197 33702.98 37.09 17096.66 88888.00 2015-07-16 23:46:38.000 197 33703.01 37.13 17096.68 88888.00 2015-07-16 23:46:39.000 197 33703.02 37.07 17096.66 88888.00 2015-07-16 23:46:40.000 197 33702.97 37.00 17096.64 37791.34 2015-07-16 23:46:41.000 197 33703.00 37.08 17096.62 88888.00 2015-07-16 23:46:42.000 197 33703.00 37.06 17096.59 88888.00 2015-07-16 23:46:43.000 197 33703.01 37.06 17096.60 88888.00 2015-07-16 23:46:44.000 197 33703.08 37.08 17096.67 88888.00 2015-07-16 23:46:45.000 197 33703.00 37.06 17096.67 37791.43 2015-07-16 23:46:46.000 197 33703.01 37.05 17096.64 88888.00 2015-07-16 23:46:47.000 197 33702.99 37.02 17096.65 88888.00 2015-07-16 23:46:48.000 197 33703.02 37.08 17096.66 88888.00 2015-07-16 23:46:49.000 197 33703.01 37.07 17096.68 88888.00 2015-07-16 23:46:50.000 197 33703.00 37.09 17096.70 37791.39 2015-07-16 23:46:51.000 197 33703.04 37.12 17096.70 88888.00 2015-07-16 23:46:52.000 197 33703.05 37.13 17096.69 88888.00 2015-07-16 23:46:53.000 197 33702.99 37.10 17096.63 88888.00 2015-07-16 23:46:54.000 197 33703.01 37.06 17096.65 88888.00 2015-07-16 23:46:55.000 197 33703.01 37.08 17096.66 37791.47 2015-07-16 23:46:56.000 197 33703.05 37.06 17096.69 88888.00 2015-07-16 23:46:57.000 197 33703.03 37.05 17096.70 88888.00 2015-07-16 23:46:58.000 197 33703.03 37.02 17096.68 88888.00 2015-07-16 23:46:59.000 197 33703.05 37.01 17096.67 88888.00 2015-07-16 23:47:00.000 197 33703.07 36.97 17096.74 37791.42 2015-07-16 23:47:01.000 197 33703.06 36.97 17096.70 88888.00 2015-07-16 23:47:02.000 197 33703.09 36.98 17096.69 88888.00 2015-07-16 23:47:03.000 197 33703.09 37.01 17096.74 88888.00 2015-07-16 23:47:04.000 197 33703.11 37.01 17096.78 88888.00 2015-07-16 23:47:05.000 197 33703.08 37.03 17096.75 37791.41 2015-07-16 23:47:06.000 197 33703.06 37.03 17096.77 88888.00 2015-07-16 23:47:07.000 197 33703.06 37.02 17096.80 88888.00 2015-07-16 23:47:08.000 197 33703.06 37.02 17096.75 88888.00 2015-07-16 23:47:09.000 197 33703.06 36.98 17096.77 88888.00 2015-07-16 23:47:10.000 197 33703.05 36.99 17096.78 37791.41 2015-07-16 23:47:11.000 197 33703.04 36.97 17096.79 88888.00 2015-07-16 23:47:12.000 197 33703.04 36.98 17096.79 88888.00 2015-07-16 23:47:13.000 197 33703.07 36.95 17096.75 88888.00 2015-07-16 23:47:14.000 197 33703.05 36.96 17096.75 88888.00 2015-07-16 23:47:15.000 197 33703.03 36.94 17096.74 37791.39 2015-07-16 23:47:16.000 197 33703.05 36.93 17096.73 88888.00 2015-07-16 23:47:17.000 197 33703.07 36.94 17096.72 88888.00 2015-07-16 23:47:18.000 197 33703.05 36.99 17096.74 88888.00 2015-07-16 23:47:19.000 197 33703.00 36.98 17096.71 88888.00 2015-07-16 23:47:20.000 197 33702.99 36.99 17096.71 37791.33 2015-07-16 23:47:21.000 197 33703.01 36.97 17096.71 88888.00 2015-07-16 23:47:22.000 197 33702.98 36.98 17096.67 88888.00 2015-07-16 23:47:23.000 197 33703.00 36.99 17096.70 88888.00 2015-07-16 23:47:24.000 197 33703.00 36.94 17096.73 88888.00 2015-07-16 23:47:25.000 197 33702.99 36.98 17096.74 37791.36 2015-07-16 23:47:26.000 197 33703.04 36.92 17096.74 88888.00 2015-07-16 23:47:27.000 197 33703.05 36.91 17096.75 88888.00 2015-07-16 23:47:28.000 197 33703.03 36.88 17096.75 88888.00 2015-07-16 23:47:29.000 197 33703.00 36.83 17096.69 88888.00 2015-07-16 23:47:30.000 197 33703.01 36.87 17096.73 37791.45 2015-07-16 23:47:31.000 197 33703.06 36.89 17096.73 88888.00 2015-07-16 23:47:32.000 197 33703.06 36.90 17096.72 88888.00 2015-07-16 23:47:33.000 197 33703.07 36.88 17096.74 88888.00 2015-07-16 23:47:34.000 197 33703.09 36.82 17096.75 88888.00 2015-07-16 23:47:35.000 197 33703.06 36.86 17096.76 37791.42 2015-07-16 23:47:36.000 197 33703.06 36.88 17096.77 88888.00 2015-07-16 23:47:37.000 197 33703.07 36.89 17096.72 88888.00 2015-07-16 23:47:38.000 197 33703.06 36.92 17096.71 88888.00 2015-07-16 23:47:39.000 197 33703.04 36.92 17096.73 88888.00 2015-07-16 23:47:40.000 197 33703.03 36.91 17096.76 37791.43 2015-07-16 23:47:41.000 197 33702.99 36.87 17096.73 88888.00 2015-07-16 23:47:42.000 197 33702.98 36.86 17096.74 88888.00 2015-07-16 23:47:43.000 197 33702.97 36.86 17096.72 88888.00 2015-07-16 23:47:44.000 197 33703.00 36.86 17096.70 88888.00 2015-07-16 23:47:45.000 197 33703.03 36.93 17096.73 37791.39 2015-07-16 23:47:46.000 197 33703.03 36.93 17096.72 88888.00 2015-07-16 23:47:47.000 197 33703.05 36.94 17096.72 88888.00 2015-07-16 23:47:48.000 197 33703.06 36.95 17096.70 88888.00 2015-07-16 23:47:49.000 197 33703.02 36.91 17096.69 88888.00 2015-07-16 23:47:50.000 197 33703.01 36.95 17096.71 37791.42 2015-07-16 23:47:51.000 197 33703.03 36.93 17096.73 88888.00 2015-07-16 23:47:52.000 197 33703.05 36.89 17096.73 88888.00 2015-07-16 23:47:53.000 197 33703.02 36.88 17096.72 88888.00 2015-07-16 23:47:54.000 197 33703.05 36.91 17096.70 88888.00 2015-07-16 23:47:55.000 197 33703.07 36.94 17096.69 37791.46 2015-07-16 23:47:56.000 197 33703.06 36.96 17096.69 88888.00 2015-07-16 23:47:57.000 197 33703.06 36.97 17096.74 88888.00 2015-07-16 23:47:58.000 197 33703.07 36.94 17096.74 88888.00 2015-07-16 23:47:59.000 197 33703.11 36.94 17096.69 88888.00 2015-07-16 23:48:00.000 197 33703.10 36.92 17096.68 37791.45 2015-07-16 23:48:01.000 197 33703.09 36.92 17096.73 88888.00 2015-07-16 23:48:02.000 197 33703.11 36.94 17096.75 88888.00 2015-07-16 23:48:03.000 197 33703.09 36.94 17096.79 88888.00 2015-07-16 23:48:04.000 197 33703.10 36.91 17096.82 88888.00 2015-07-16 23:48:05.000 197 33703.07 36.88 17096.80 37791.42 2015-07-16 23:48:06.000 197 33703.07 36.86 17096.78 88888.00 2015-07-16 23:48:07.000 197 33703.04 36.86 17096.76 88888.00 2015-07-16 23:48:08.000 197 33703.05 36.89 17096.76 88888.00 2015-07-16 23:48:09.000 197 33703.03 36.89 17096.77 88888.00 2015-07-16 23:48:10.000 197 33703.04 36.84 17096.77 37791.41 2015-07-16 23:48:11.000 197 33703.08 36.85 17096.76 88888.00 2015-07-16 23:48:12.000 197 33703.11 36.88 17096.77 88888.00 2015-07-16 23:48:13.000 197 33703.12 36.90 17096.79 88888.00 2015-07-16 23:48:14.000 197 33703.09 36.91 17096.81 88888.00 2015-07-16 23:48:15.000 197 33703.11 36.90 17096.81 37791.44 2015-07-16 23:48:16.000 197 33703.08 36.93 17096.75 88888.00 2015-07-16 23:48:17.000 197 33703.00 36.97 17096.74 88888.00 2015-07-16 23:48:18.000 197 33702.97 36.97 17096.72 88888.00 2015-07-16 23:48:19.000 197 33702.96 36.95 17096.74 88888.00 2015-07-16 23:48:20.000 197 33702.93 36.96 17096.73 37791.38 2015-07-16 23:48:21.000 197 33702.96 36.93 17096.73 88888.00 2015-07-16 23:48:22.000 197 33702.98 36.89 17096.76 88888.00 2015-07-16 23:48:23.000 197 33702.98 36.94 17096.78 88888.00 2015-07-16 23:48:24.000 197 33702.99 36.92 17096.77 88888.00 2015-07-16 23:48:25.000 197 33703.01 36.91 17096.78 37791.40 2015-07-16 23:48:26.000 197 33703.01 36.93 17096.80 88888.00 2015-07-16 23:48:27.000 197 33703.02 36.91 17096.80 88888.00 2015-07-16 23:48:28.000 197 33703.00 36.88 17096.82 88888.00 2015-07-16 23:48:29.000 197 33702.99 36.85 17096.80 88888.00 2015-07-16 23:48:30.000 197 33703.02 36.87 17096.77 37791.46 2015-07-16 23:48:31.000 197 33703.01 36.87 17096.81 88888.00 2015-07-16 23:48:32.000 197 33703.03 36.88 17096.84 88888.00 2015-07-16 23:48:33.000 197 33703.02 36.87 17096.78 88888.00 2015-07-16 23:48:34.000 197 33703.03 36.85 17096.77 88888.00 2015-07-16 23:48:35.000 197 33703.00 36.81 17096.77 37791.44 2015-07-16 23:48:36.000 197 33702.99 36.83 17096.78 88888.00 2015-07-16 23:48:37.000 197 33702.98 36.87 17096.74 88888.00 2015-07-16 23:48:38.000 197 33702.98 36.86 17096.77 88888.00 2015-07-16 23:48:39.000 197 33702.98 36.86 17096.76 88888.00 2015-07-16 23:48:40.000 197 33702.99 36.86 17096.74 37791.36 2015-07-16 23:48:41.000 197 33702.99 36.86 17096.75 88888.00 2015-07-16 23:48:42.000 197 33702.96 36.82 17096.73 88888.00 2015-07-16 23:48:43.000 197 33702.97 36.75 17096.72 88888.00 2015-07-16 23:48:44.000 197 33702.93 36.83 17096.74 88888.00 2015-07-16 23:48:45.000 197 33702.91 36.84 17096.69 37791.41 2015-07-16 23:48:46.000 197 33702.92 36.85 17096.70 88888.00 2015-07-16 23:48:47.000 197 33702.90 36.84 17096.74 88888.00 2015-07-16 23:48:48.000 197 33702.87 36.85 17096.76 88888.00 2015-07-16 23:48:49.000 197 33702.92 36.83 17096.73 88888.00 2015-07-16 23:48:50.000 197 33702.95 36.83 17096.74 37791.42 2015-07-16 23:48:51.000 197 33702.94 36.86 17096.72 88888.00 2015-07-16 23:48:52.000 197 33702.92 36.85 17096.70 88888.00 2015-07-16 23:48:53.000 197 33702.93 36.86 17096.68 88888.00 2015-07-16 23:48:54.000 197 33702.95 36.85 17096.70 88888.00 2015-07-16 23:48:55.000 197 33702.98 36.87 17096.72 37791.47 2015-07-16 23:48:56.000 197 33702.97 36.83 17096.71 88888.00 2015-07-16 23:48:57.000 197 33702.96 36.77 17096.72 88888.00 2015-07-16 23:48:58.000 197 33702.96 36.80 17096.69 88888.00 2015-07-16 23:48:59.000 197 33702.97 36.80 17096.66 88888.00 2015-07-16 23:49:00.000 197 33703.01 36.77 17096.70 37791.47 2015-07-16 23:49:01.000 197 33703.00 36.75 17096.77 88888.00 2015-07-16 23:49:02.000 197 33702.99 36.76 17096.76 88888.00 2015-07-16 23:49:03.000 197 33703.00 36.78 17096.73 88888.00 2015-07-16 23:49:04.000 197 33703.03 36.76 17096.76 88888.00 2015-07-16 23:49:05.000 197 33703.05 36.78 17096.73 37791.45 2015-07-16 23:49:06.000 197 33703.05 36.79 17096.76 88888.00 2015-07-16 23:49:07.000 197 33703.05 36.79 17096.77 88888.00 2015-07-16 23:49:08.000 197 33703.06 36.79 17096.75 88888.00 2015-07-16 23:49:09.000 197 33703.07 36.80 17096.76 88888.00 2015-07-16 23:49:10.000 197 33703.02 36.75 17096.75 37791.36 2015-07-16 23:49:11.000 197 33703.04 36.75 17096.75 88888.00 2015-07-16 23:49:12.000 197 33703.06 36.75 17096.76 88888.00 2015-07-16 23:49:13.000 197 33703.04 36.77 17096.79 88888.00 2015-07-16 23:49:14.000 197 33703.07 36.78 17096.77 88888.00 2015-07-16 23:49:15.000 197 33703.05 36.77 17096.74 37791.49 2015-07-16 23:49:16.000 197 33703.04 36.77 17096.76 88888.00 2015-07-16 23:49:17.000 197 33703.08 36.79 17096.77 88888.00 2015-07-16 23:49:18.000 197 33703.08 36.79 17096.78 88888.00 2015-07-16 23:49:19.000 197 33703.07 36.81 17096.80 88888.00 2015-07-16 23:49:20.000 197 33703.06 36.79 17096.77 37791.41 2015-07-16 23:49:21.000 197 33703.06 36.77 17096.75 88888.00 2015-07-16 23:49:22.000 197 33703.10 36.78 17096.74 88888.00 2015-07-16 23:49:23.000 197 33703.04 36.77 17096.72 88888.00 2015-07-16 23:49:24.000 197 33703.06 36.79 17096.77 88888.00 2015-07-16 23:49:25.000 197 33703.09 36.81 17096.76 37791.52 2015-07-16 23:49:26.000 197 33703.10 36.84 17096.74 88888.00 2015-07-16 23:49:27.000 197 33703.05 36.82 17096.73 88888.00 2015-07-16 23:49:28.000 197 33703.04 36.82 17096.76 88888.00 2015-07-16 23:49:29.000 197 33703.03 36.79 17096.76 88888.00 2015-07-16 23:49:30.000 197 33703.09 36.81 17096.78 37791.47 2015-07-16 23:49:31.000 197 33703.08 36.82 17096.76 88888.00 2015-07-16 23:49:32.000 197 33703.10 36.81 17096.81 88888.00 2015-07-16 23:49:33.000 197 33703.10 36.77 17096.79 88888.00 2015-07-16 23:49:34.000 197 33703.08 36.78 17096.76 88888.00 2015-07-16 23:49:35.000 197 33703.06 36.76 17096.72 37791.48 2015-07-16 23:49:36.000 197 33703.02 36.79 17096.77 88888.00 2015-07-16 23:49:37.000 197 33703.03 36.80 17096.79 88888.00 2015-07-16 23:49:38.000 197 33703.03 36.81 17096.78 88888.00 2015-07-16 23:49:39.000 197 33703.02 36.77 17096.80 88888.00 2015-07-16 23:49:40.000 197 33703.02 36.73 17096.80 37791.38 2015-07-16 23:49:41.000 197 33703.02 36.73 17096.81 88888.00 2015-07-16 23:49:42.000 197 33703.00 36.72 17096.78 88888.00 2015-07-16 23:49:43.000 197 33703.03 36.73 17096.79 88888.00 2015-07-16 23:49:44.000 197 33703.02 36.75 17096.77 88888.00 2015-07-16 23:49:45.000 197 33703.02 36.75 17096.78 37791.49 2015-07-16 23:49:46.000 197 33703.05 36.73 17096.78 88888.00 2015-07-16 23:49:47.000 197 33703.02 36.75 17096.75 88888.00 2015-07-16 23:49:48.000 197 33703.00 36.76 17096.75 88888.00 2015-07-16 23:49:49.000 197 33702.97 36.73 17096.75 88888.00 2015-07-16 23:49:50.000 197 33702.99 36.73 17096.73 37791.45 2015-07-16 23:49:51.000 197 33703.02 36.76 17096.75 88888.00 2015-07-16 23:49:52.000 197 33702.99 36.73 17096.74 88888.00 2015-07-16 23:49:53.000 197 33702.97 36.74 17096.72 88888.00 2015-07-16 23:49:54.000 197 33702.99 36.68 17096.77 88888.00 2015-07-16 23:49:55.000 197 33702.98 36.65 17096.79 37791.47 2015-07-16 23:49:56.000 197 33702.99 36.69 17096.79 88888.00 2015-07-16 23:49:57.000 197 33702.98 36.71 17096.79 88888.00 2015-07-16 23:49:58.000 197 33702.99 36.72 17096.84 88888.00 2015-07-16 23:49:59.000 197 33702.97 36.69 17096.78 88888.00 2015-07-16 23:50:00.000 197 33702.96 36.67 17096.79 37791.37 2015-07-16 23:50:01.000 197 33703.00 36.66 17096.81 88888.00 2015-07-16 23:50:02.000 197 33703.01 36.65 17096.81 88888.00 2015-07-16 23:50:03.000 197 33703.01 36.66 17096.79 88888.00 2015-07-16 23:50:04.000 197 33703.03 36.64 17096.79 88888.00 2015-07-16 23:50:05.000 197 33703.01 36.63 17096.78 37791.45 2015-07-16 23:50:06.000 197 33702.97 36.63 17096.80 88888.00 2015-07-16 23:50:07.000 197 33702.97 36.63 17096.79 88888.00 2015-07-16 23:50:08.000 197 33703.00 36.68 17096.80 88888.00 2015-07-16 23:50:09.000 197 33703.02 36.65 17096.79 88888.00 2015-07-16 23:50:10.000 197 33703.01 36.63 17096.81 37791.42 2015-07-16 23:50:11.000 197 33703.05 36.67 17096.82 88888.00 2015-07-16 23:50:12.000 197 33703.06 36.70 17096.85 88888.00 2015-07-16 23:50:13.000 197 33703.02 36.68 17096.82 88888.00 2015-07-16 23:50:14.000 197 33703.01 36.65 17096.80 88888.00 2015-07-16 23:50:15.000 197 33703.00 36.64 17096.80 37791.48 2015-07-16 23:50:16.000 197 33702.99 36.60 17096.78 88888.00 2015-07-16 23:50:17.000 197 33702.99 36.58 17096.75 88888.00 2015-07-16 23:50:18.000 197 33703.01 36.60 17096.77 88888.00 2015-07-16 23:50:19.000 197 33703.00 36.66 17096.77 88888.00 2015-07-16 23:50:20.000 197 33703.00 36.67 17096.74 37791.50 2015-07-16 23:50:21.000 197 33703.01 36.63 17096.77 88888.00 2015-07-16 23:50:22.000 197 33702.99 36.64 17096.78 88888.00 2015-07-16 23:50:23.000 197 33703.01 36.66 17096.78 88888.00 2015-07-16 23:50:24.000 197 33703.00 36.64 17096.80 88888.00 2015-07-16 23:50:25.000 197 33702.97 36.62 17096.79 37791.42 2015-07-16 23:50:26.000 197 33702.95 36.64 17096.77 88888.00 2015-07-16 23:50:27.000 197 33702.92 36.63 17096.76 88888.00 2015-07-16 23:50:28.000 197 33702.91 36.58 17096.75 88888.00 2015-07-16 23:50:29.000 197 33702.90 36.55 17096.76 88888.00 2015-07-16 23:50:30.000 197 33702.88 36.52 17096.77 37791.41 2015-07-16 23:50:31.000 197 33702.91 36.56 17096.72 88888.00 2015-07-16 23:50:32.000 197 33702.93 36.58 17096.74 88888.00 2015-07-16 23:50:33.000 197 33702.92 36.60 17096.74 88888.00 2015-07-16 23:50:34.000 197 33702.93 36.62 17096.74 88888.00 2015-07-16 23:50:35.000 197 33702.92 36.58 17096.74 37791.45 2015-07-16 23:50:36.000 197 33702.94 36.59 17096.72 88888.00 2015-07-16 23:50:37.000 197 33702.90 36.56 17096.75 88888.00 2015-07-16 23:50:38.000 197 33702.89 36.59 17096.73 88888.00 2015-07-16 23:50:39.000 197 33702.91 36.59 17096.70 88888.00 2015-07-16 23:50:40.000 197 33702.88 36.59 17096.71 37791.39 2015-07-16 23:50:41.000 197 33702.91 36.59 17096.72 88888.00 2015-07-16 23:50:42.000 197 33702.94 36.57 17096.78 88888.00 2015-07-16 23:50:43.000 197 33702.93 36.53 17096.76 88888.00 2015-07-16 23:50:44.000 197 33702.94 36.53 17096.74 88888.00 2015-07-16 23:50:45.000 197 33702.92 36.53 17096.74 37791.39 2015-07-16 23:50:46.000 197 33702.93 36.52 17096.75 88888.00 2015-07-16 23:50:47.000 197 33702.93 36.52 17096.73 88888.00 2015-07-16 23:50:48.000 197 33702.94 36.53 17096.74 88888.00 2015-07-16 23:50:49.000 197 33702.91 36.54 17096.76 88888.00 2015-07-16 23:50:50.000 197 33702.92 36.51 17096.72 37791.43 2015-07-16 23:50:51.000 197 33702.91 36.52 17096.71 88888.00 2015-07-16 23:50:52.000 197 33702.92 36.54 17096.73 88888.00 2015-07-16 23:50:53.000 197 33702.96 36.58 17096.75 88888.00 2015-07-16 23:50:54.000 197 33702.95 36.55 17096.77 88888.00 2015-07-16 23:50:55.000 197 33702.91 36.57 17096.73 37791.49 2015-07-16 23:50:56.000 197 33702.93 36.61 17096.75 88888.00 2015-07-16 23:50:57.000 197 33702.89 36.55 17096.77 88888.00 2015-07-16 23:50:58.000 197 33702.90 36.55 17096.81 88888.00 2015-07-16 23:50:59.000 197 33702.88 36.53 17096.80 88888.00 2015-07-16 23:51:00.000 197 33702.86 36.53 17096.76 37791.34 2015-07-16 23:51:01.000 197 33702.90 36.55 17096.76 88888.00 2015-07-16 23:51:02.000 197 33702.90 36.55 17096.76 88888.00 2015-07-16 23:51:03.000 197 33702.90 36.55 17096.81 88888.00 2015-07-16 23:51:04.000 197 33702.92 36.54 17096.83 88888.00 2015-07-16 23:51:05.000 197 33702.93 36.55 17096.80 37791.35 2015-07-16 23:51:06.000 197 33702.97 36.60 17096.80 88888.00 2015-07-16 23:51:07.000 197 33702.99 36.61 17096.79 88888.00 2015-07-16 23:51:08.000 197 33702.91 36.57 17096.78 88888.00 2015-07-16 23:51:09.000 197 33702.91 36.56 17096.78 88888.00 2015-07-16 23:51:10.000 197 33702.90 36.59 17096.77 37791.43 2015-07-16 23:51:11.000 197 33702.91 36.58 17096.81 88888.00 2015-07-16 23:51:12.000 197 33702.90 36.58 17096.84 88888.00 2015-07-16 23:51:13.000 197 33702.89 36.57 17096.79 88888.00 2015-07-16 23:51:14.000 197 33702.92 36.55 17096.78 88888.00 2015-07-16 23:51:15.000 197 33702.89 36.51 17096.78 37791.35 2015-07-16 23:51:16.000 197 33702.91 36.51 17096.76 88888.00 2015-07-16 23:51:17.000 197 33702.88 36.54 17096.79 88888.00 2015-07-16 23:51:18.000 197 33702.85 36.58 17096.79 88888.00 2015-07-16 23:51:19.000 197 33702.85 36.58 17096.76 88888.00 2015-07-16 23:51:20.000 197 33702.88 36.57 17096.75 37791.27 2015-07-16 23:51:21.000 197 33702.87 36.53 17096.75 88888.00 2015-07-16 23:51:22.000 197 33702.91 36.52 17096.77 88888.00 2015-07-16 23:51:23.000 197 33702.93 36.55 17096.72 88888.00 2015-07-16 23:51:24.000 197 33702.92 36.55 17096.72 88888.00 2015-07-16 23:51:25.000 197 33702.92 36.58 17096.73 37791.38 2015-07-16 23:51:26.000 197 33702.90 36.59 17096.71 88888.00 2015-07-16 23:51:27.000 197 33702.89 36.59 17096.69 88888.00 2015-07-16 23:51:28.000 197 33702.91 36.59 17096.75 88888.00 2015-07-16 23:51:29.000 197 33702.89 36.56 17096.74 88888.00 2015-07-16 23:51:30.000 197 33702.87 36.57 17096.73 37791.43 2015-07-16 23:51:31.000 197 33702.88 36.57 17096.75 88888.00 2015-07-16 23:51:32.000 197 33702.87 36.54 17096.74 88888.00 2015-07-16 23:51:33.000 197 33702.85 36.52 17096.72 88888.00 2015-07-16 23:51:34.000 197 33702.88 36.57 17096.77 88888.00 2015-07-16 23:51:35.000 197 33702.88 36.57 17096.78 37791.38 2015-07-16 23:51:36.000 197 33702.88 36.58 17096.76 88888.00 2015-07-16 23:51:37.000 197 33702.87 36.59 17096.75 88888.00 2015-07-16 23:51:38.000 197 33702.85 36.57 17096.76 88888.00 2015-07-16 23:51:39.000 197 33702.85 36.55 17096.76 88888.00 2015-07-16 23:51:40.000 197 33702.86 36.51 17096.80 37791.34 2015-07-16 23:51:41.000 197 33702.89 36.51 17096.76 88888.00 2015-07-16 23:51:42.000 197 33702.91 36.59 17096.72 88888.00 2015-07-16 23:51:43.000 197 33702.91 36.59 17096.72 88888.00 2015-07-16 23:51:44.000 197 33702.90 36.59 17096.75 88888.00 2015-07-16 23:51:45.000 197 33702.90 36.61 17096.73 37791.45 2015-07-16 23:51:46.000 197 33702.90 36.59 17096.70 88888.00 2015-07-16 23:51:47.000 197 33702.91 36.59 17096.71 88888.00 2015-07-16 23:51:48.000 197 33702.90 36.57 17096.72 88888.00 2015-07-16 23:51:49.000 197 33702.88 36.57 17096.72 88888.00 2015-07-16 23:51:50.000 197 33702.87 36.52 17096.75 37791.41 2015-07-16 23:51:51.000 197 33702.80 36.49 17096.77 88888.00 2015-07-16 23:51:52.000 197 33702.85 36.49 17096.74 88888.00 2015-07-16 23:51:53.000 197 33702.88 36.55 17096.74 88888.00 2015-07-16 23:51:54.000 197 33702.83 36.52 17096.74 88888.00 2015-07-16 23:51:55.000 197 33702.85 36.52 17096.76 37791.36 2015-07-16 23:51:56.000 197 33702.85 36.54 17096.74 88888.00 2015-07-16 23:51:57.000 197 33702.86 36.51 17096.75 88888.00 2015-07-16 23:51:58.000 197 33702.90 36.47 17096.76 88888.00 2015-07-16 23:51:59.000 197 33702.88 36.46 17096.76 88888.00 2015-07-16 23:52:00.000 197 33702.88 36.47 17096.79 37791.29 2015-07-16 23:52:01.000 197 33702.83 36.47 17096.81 88888.00 2015-07-16 23:52:02.000 197 33702.85 36.46 17096.77 88888.00 2015-07-16 23:52:03.000 197 33702.82 36.48 17096.77 88888.00 2015-07-16 23:52:04.000 197 33702.84 36.49 17096.74 88888.00 2015-07-16 23:52:05.000 197 33702.84 36.47 17096.73 37791.39 2015-07-16 23:52:06.000 197 33702.83 36.48 17096.72 88888.00 2015-07-16 23:52:07.000 197 33702.85 36.50 17096.70 88888.00 2015-07-16 23:52:08.000 197 33702.83 36.47 17096.69 88888.00 2015-07-16 23:52:09.000 197 33702.86 36.50 17096.74 88888.00 2015-07-16 23:52:10.000 197 33702.88 36.47 17096.78 37791.41 2015-07-16 23:52:11.000 197 33702.84 36.47 17096.77 88888.00 2015-07-16 23:52:12.000 197 33702.83 36.47 17096.78 88888.00 2015-07-16 23:52:13.000 197 33702.79 36.47 17096.80 88888.00 2015-07-16 23:52:14.000 197 33702.80 36.53 17096.83 88888.00 2015-07-16 23:52:15.000 197 33702.80 36.48 17096.82 37791.38 2015-07-16 23:52:16.000 197 33702.80 36.46 17096.87 88888.00 2015-07-16 23:52:17.000 197 33702.82 36.48 17096.86 88888.00 2015-07-16 23:52:18.000 197 33702.81 36.48 17096.84 88888.00 2015-07-16 23:52:19.000 197 33702.83 36.45 17096.83 88888.00 2015-07-16 23:52:20.000 197 33702.84 36.42 17096.83 37791.35 2015-07-16 23:52:21.000 197 33702.84 36.48 17096.83 88888.00 2015-07-16 23:52:22.000 197 33702.85 36.50 17096.78 88888.00 2015-07-16 23:52:23.000 197 33702.86 36.46 17096.79 88888.00 2015-07-16 23:52:24.000 197 33702.85 36.47 17096.83 88888.00 2015-07-16 23:52:25.000 197 33702.83 36.50 17096.84 37791.40 2015-07-16 23:52:26.000 197 33702.89 36.51 17096.82 88888.00 2015-07-16 23:52:27.000 197 33702.89 36.49 17096.83 88888.00 2015-07-16 23:52:28.000 197 33702.87 36.53 17096.81 88888.00 2015-07-16 23:52:29.000 197 33702.86 36.53 17096.85 88888.00 2015-07-16 23:52:30.000 197 33702.82 36.51 17096.87 37791.33 2015-07-16 23:52:31.000 197 33702.82 36.48 17096.86 88888.00 2015-07-16 23:52:32.000 197 33702.83 36.47 17096.81 88888.00 2015-07-16 23:52:33.000 197 33702.81 36.49 17096.84 88888.00 2015-07-16 23:52:34.000 197 33702.87 36.54 17096.82 88888.00 2015-07-16 23:52:35.000 197 33702.85 36.52 17096.84 37791.33 2015-07-16 23:52:36.000 197 33702.85 36.55 17096.85 88888.00 2015-07-16 23:52:37.000 197 33702.86 36.53 17096.86 88888.00 2015-07-16 23:52:38.000 197 33702.81 36.49 17096.88 88888.00 2015-07-16 23:52:39.000 197 33702.79 36.50 17096.84 88888.00 2015-07-16 23:52:40.000 197 33702.80 36.51 17096.84 37791.33 2015-07-16 23:52:41.000 197 33702.77 36.48 17096.81 88888.00 2015-07-16 23:52:42.000 197 33702.78 36.51 17096.82 88888.00 2015-07-16 23:52:43.000 197 33702.78 36.48 17096.86 88888.00 2015-07-16 23:52:44.000 197 33702.83 36.49 17096.88 88888.00 2015-07-16 23:52:45.000 197 33702.83 36.48 17096.84 37791.25 2015-07-16 23:52:46.000 197 33702.83 36.46 17096.81 88888.00 2015-07-16 23:52:47.000 197 33702.81 36.42 17096.78 88888.00 2015-07-16 23:52:48.000 197 33702.82 36.42 17096.79 88888.00 2015-07-16 23:52:49.000 197 33702.83 36.42 17096.80 88888.00 2015-07-16 23:52:50.000 197 33702.80 36.44 17096.80 37791.31 2015-07-16 23:52:51.000 197 33702.76 36.45 17096.81 88888.00 2015-07-16 23:52:52.000 197 33702.79 36.47 17096.80 88888.00 2015-07-16 23:52:53.000 197 33702.80 36.48 17096.79 88888.00 2015-07-16 23:52:54.000 197 33702.85 36.44 17096.79 88888.00 2015-07-16 23:52:55.000 197 33702.83 36.46 17096.81 37791.26 2015-07-16 23:52:56.000 197 33702.77 36.46 17096.78 88888.00 2015-07-16 23:52:57.000 197 33702.79 36.45 17096.81 88888.00 2015-07-16 23:52:58.000 197 33702.75 36.45 17096.81 88888.00 2015-07-16 23:52:59.000 197 33702.75 36.44 17096.85 88888.00 2015-07-16 23:53:00.000 197 33702.74 36.44 17096.85 37791.22 2015-07-16 23:53:01.000 197 33702.75 36.45 17096.84 88888.00 2015-07-16 23:53:02.000 197 33702.70 36.40 17096.84 88888.00 2015-07-16 23:53:03.000 197 33702.74 36.44 17096.87 88888.00 2015-07-16 23:53:04.000 197 33702.74 36.42 17096.85 88888.00 2015-07-16 23:53:05.000 197 33702.71 36.39 17096.86 37791.30 2015-07-16 23:53:06.000 197 33702.71 36.35 17096.84 88888.00 2015-07-16 23:53:07.000 197 33702.74 36.37 17096.82 88888.00 2015-07-16 23:53:08.000 197 33702.80 36.43 17096.90 88888.00 2015-07-16 23:53:09.000 197 33702.80 36.42 17096.91 88888.00 2015-07-16 23:53:10.000 197 33702.83 36.39 17096.93 37791.20 2015-07-16 23:53:11.000 197 33702.83 36.37 17096.89 88888.00 2015-07-16 23:53:12.000 197 33702.84 36.39 17096.89 88888.00 2015-07-16 23:53:13.000 197 33702.83 36.42 17096.87 88888.00 2015-07-16 23:53:14.000 197 33702.81 36.45 17096.90 88888.00 2015-07-16 23:53:15.000 197 33702.82 36.45 17096.89 37791.24 2015-07-16 23:53:16.000 197 33702.85 36.45 17096.86 88888.00 2015-07-16 23:53:17.000 197 33702.84 36.45 17096.87 88888.00 2015-07-16 23:53:18.000 197 33702.77 36.44 17096.86 88888.00 2015-07-16 23:53:19.000 197 33702.76 36.39 17096.83 88888.00 2015-07-16 23:53:20.000 197 33702.74 36.39 17096.86 37791.24 2015-07-16 23:53:21.000 197 33702.73 36.38 17096.86 88888.00 2015-07-16 23:53:22.000 197 33702.75 36.35 17096.87 88888.00 2015-07-16 23:53:23.000 197 33702.70 36.32 17096.89 88888.00 2015-07-16 23:53:24.000 197 33702.72 36.28 17096.85 88888.00 2015-07-16 23:53:25.000 197 33702.76 36.29 17096.84 37791.22 2015-07-16 23:53:26.000 197 33702.77 36.30 17096.85 88888.00 2015-07-16 23:53:27.000 197 33702.76 36.31 17096.80 88888.00 2015-07-16 23:53:28.000 197 33702.74 36.31 17096.79 88888.00 2015-07-16 23:53:29.000 197 33702.72 36.32 17096.79 88888.00 2015-07-16 23:53:30.000 197 33702.73 36.34 17096.82 37791.25 2015-07-16 23:53:31.000 197 33702.74 36.40 17096.80 88888.00 2015-07-16 23:53:32.000 197 33702.74 36.44 17096.83 88888.00 2015-07-16 23:53:33.000 197 33702.76 36.38 17096.85 88888.00 2015-07-16 23:53:34.000 197 33702.78 36.37 17096.88 88888.00 2015-07-16 23:53:35.000 197 33702.74 36.35 17096.90 37791.22 2015-07-16 23:53:36.000 197 33702.76 36.34 17096.84 88888.00 2015-07-16 23:53:37.000 197 33702.81 36.37 17096.81 88888.00 2015-07-16 23:53:38.000 197 33702.79 36.37 17096.84 88888.00 2015-07-16 23:53:39.000 197 33702.77 36.36 17096.85 88888.00 2015-07-16 23:53:40.000 197 33702.77 36.35 17096.86 37791.19 2015-07-16 23:53:41.000 197 33702.75 36.35 17096.87 88888.00 2015-07-16 23:53:42.000 197 33702.76 36.37 17096.84 88888.00 2015-07-16 23:53:43.000 197 33702.77 36.36 17096.82 88888.00 2015-07-16 23:53:44.000 197 33702.72 36.39 17096.82 88888.00 2015-07-16 23:53:45.000 197 33702.70 36.39 17096.79 37791.13 2015-07-16 23:53:46.000 197 33702.75 36.37 17096.82 88888.00 2015-07-16 23:53:47.000 197 33702.75 36.35 17096.86 88888.00 2015-07-16 23:53:48.000 197 33702.69 36.35 17096.83 88888.00 2015-07-16 23:53:49.000 197 33702.72 36.37 17096.84 88888.00 2015-07-16 23:53:50.000 197 33702.79 36.37 17096.91 37791.23 2015-07-16 23:53:51.000 197 33702.76 36.38 17096.88 88888.00 2015-07-16 23:53:52.000 197 33702.76 36.39 17096.87 88888.00 2015-07-16 23:53:53.000 197 33702.76 36.39 17096.91 88888.00 2015-07-16 23:53:54.000 197 33702.80 36.41 17096.90 88888.00 2015-07-16 23:53:55.000 197 33702.80 36.38 17096.92 37791.26 2015-07-16 23:53:56.000 197 33702.80 36.37 17096.95 88888.00 2015-07-16 23:53:57.000 197 33702.80 36.37 17096.95 88888.00 2015-07-16 23:53:58.000 197 33702.81 36.37 17096.89 88888.00 2015-07-16 23:53:59.000 197 33702.80 36.37 17096.90 88888.00 2015-07-16 23:54:00.000 197 33702.82 36.39 17096.86 37791.29 2015-07-16 23:54:01.000 197 33702.75 36.33 17096.87 88888.00 2015-07-16 23:54:02.000 197 33702.75 36.37 17096.90 88888.00 2015-07-16 23:54:03.000 197 33702.78 36.44 17096.91 88888.00 2015-07-16 23:54:04.000 197 33702.73 36.46 17096.91 88888.00 2015-07-16 23:54:05.000 197 33702.72 36.46 17096.89 37791.16 2015-07-16 23:54:06.000 197 33702.74 36.43 17096.93 88888.00 2015-07-16 23:54:07.000 197 33702.76 36.39 17096.94 88888.00 2015-07-16 23:54:08.000 197 33702.80 36.38 17096.95 88888.00 2015-07-16 23:54:09.000 197 33702.75 36.28 17096.94 88888.00 2015-07-16 23:54:10.000 197 33702.78 36.27 17096.89 37791.31 2015-07-16 23:54:11.000 197 33702.80 36.26 17096.87 88888.00 2015-07-16 23:54:12.000 197 33702.80 36.27 17096.88 88888.00 2015-07-16 23:54:13.000 197 33702.77 36.23 17096.91 88888.00 2015-07-16 23:54:14.000 197 33702.78 36.26 17096.94 88888.00 2015-07-16 23:54:15.000 197 33702.79 36.25 17096.93 37791.35 2015-07-16 23:54:16.000 197 33702.78 36.26 17096.89 88888.00 2015-07-16 23:54:17.000 197 33702.81 36.29 17096.87 88888.00 2015-07-16 23:54:18.000 197 33702.81 36.30 17096.90 88888.00 2015-07-16 23:54:19.000 197 33702.85 36.37 17096.89 88888.00 2015-07-16 23:54:20.000 197 33702.82 36.34 17096.90 37791.32 2015-07-16 23:54:21.000 197 33702.77 36.28 17096.90 88888.00 2015-07-16 23:54:22.000 197 33702.76 36.29 17096.91 88888.00 2015-07-16 23:54:23.000 197 33702.74 36.28 17096.93 88888.00 2015-07-16 23:54:24.000 197 33702.73 36.33 17096.92 88888.00 2015-07-16 23:54:25.000 197 33702.78 36.40 17096.94 37791.21 2015-07-16 23:54:26.000 197 33702.81 36.37 17096.96 88888.00 2015-07-16 23:54:27.000 197 33702.77 36.32 17096.95 88888.00 2015-07-16 23:54:28.000 197 33702.75 36.30 17096.91 88888.00 2015-07-16 23:54:29.000 197 33702.74 36.30 17096.91 88888.00 2015-07-16 23:54:30.000 197 33702.77 36.35 17096.95 37791.26 2015-07-16 23:54:31.000 197 33702.77 36.38 17096.96 88888.00 2015-07-16 23:54:32.000 197 33702.77 36.33 17096.95 88888.00 2015-07-16 23:54:33.000 197 33702.77 36.31 17096.93 88888.00 2015-07-16 23:54:34.000 197 33702.74 36.31 17096.96 88888.00 2015-07-16 23:54:35.000 197 33702.74 36.29 17096.96 37791.25 2015-07-16 23:54:36.000 197 33702.74 36.31 17097.01 88888.00 2015-07-16 23:54:37.000 197 33702.76 36.35 17097.02 88888.00 2015-07-16 23:54:38.000 197 33702.73 36.40 17096.97 88888.00 2015-07-16 23:54:39.000 197 33702.73 36.36 17096.92 88888.00 2015-07-16 23:54:40.000 197 33702.70 36.37 17096.94 37791.25 2015-07-16 23:54:41.000 197 33702.69 36.38 17096.94 88888.00 2015-07-16 23:54:42.000 197 33702.77 36.38 17096.96 88888.00 2015-07-16 23:54:43.000 197 33702.78 36.40 17096.96 88888.00 2015-07-16 23:54:44.000 197 33702.78 36.43 17096.94 88888.00 2015-07-16 23:54:45.000 197 33702.73 36.41 17096.95 37791.32 2015-07-16 23:54:46.000 197 33702.70 36.38 17096.95 88888.00 2015-07-16 23:54:47.000 197 33702.72 36.35 17096.93 88888.00 2015-07-16 23:54:48.000 197 33702.76 36.38 17096.93 88888.00 2015-07-16 23:54:49.000 197 33702.78 36.42 17096.95 88888.00 2015-07-16 23:54:50.000 197 33702.76 36.42 17096.93 37791.30 2015-07-16 23:54:51.000 197 33702.80 36.43 17096.87 88888.00 2015-07-16 23:54:52.000 197 33702.80 36.38 17096.90 88888.00 2015-07-16 23:54:53.000 197 33702.76 36.35 17096.92 88888.00 2015-07-16 23:54:54.000 197 33702.78 36.37 17096.87 88888.00 2015-07-16 23:54:55.000 197 33702.80 36.38 17096.86 37791.21 2015-07-16 23:54:56.000 197 33702.79 36.38 17096.89 88888.00 2015-07-16 23:54:57.000 197 33702.79 36.36 17096.88 88888.00 2015-07-16 23:54:58.000 197 33702.83 36.35 17096.89 88888.00 2015-07-16 23:54:59.000 197 33702.85 36.42 17096.90 88888.00 2015-07-16 23:55:00.000 197 33702.87 36.43 17096.89 37791.24 2015-07-16 23:55:01.000 197 33702.85 36.41 17096.87 88888.00 2015-07-16 23:55:02.000 197 33702.85 36.41 17096.84 88888.00 2015-07-16 23:55:03.000 197 33702.85 36.41 17096.87 88888.00 2015-07-16 23:55:04.000 197 33702.83 36.44 17096.84 88888.00 2015-07-16 23:55:05.000 197 33702.83 36.47 17096.88 37791.19 2015-07-16 23:55:06.000 197 33702.81 36.50 17096.85 88888.00 2015-07-16 23:55:07.000 197 33702.78 36.46 17096.86 88888.00 2015-07-16 23:55:08.000 197 33702.78 36.45 17096.84 88888.00 2015-07-16 23:55:09.000 197 33702.79 36.45 17096.82 88888.00 2015-07-16 23:55:10.000 197 33702.81 36.46 17096.85 37791.21 2015-07-16 23:55:11.000 197 33702.80 36.44 17096.87 88888.00 2015-07-16 23:55:12.000 197 33702.76 36.44 17096.89 88888.00 2015-07-16 23:55:13.000 197 33702.80 36.43 17096.89 88888.00 2015-07-16 23:55:14.000 197 33702.78 36.42 17096.85 88888.00 2015-07-16 23:55:15.000 197 33702.76 36.42 17096.84 37791.28 2015-07-16 23:55:16.000 197 33702.76 36.43 17096.81 88888.00 2015-07-16 23:55:17.000 197 33702.78 36.43 17096.86 88888.00 2015-07-16 23:55:18.000 197 33702.82 36.46 17096.86 88888.00 2015-07-16 23:55:19.000 197 33702.81 36.42 17096.83 88888.00 2015-07-16 23:55:20.000 197 33702.84 36.44 17096.83 37791.27 2015-07-16 23:55:21.000 197 33702.86 36.39 17096.82 88888.00 2015-07-16 23:55:22.000 197 33702.87 36.38 17096.86 88888.00 2015-07-16 23:55:23.000 197 33702.85 36.41 17096.87 88888.00 2015-07-16 23:55:24.000 197 33702.83 36.40 17096.87 88888.00 2015-07-16 23:55:25.000 197 33702.84 36.40 17096.82 37791.32 2015-07-16 23:55:26.000 197 33702.85 36.43 17096.82 88888.00 2015-07-16 23:55:27.000 197 33702.85 36.42 17096.81 88888.00 2015-07-16 23:55:28.000 197 33702.85 36.41 17096.82 88888.00 2015-07-16 23:55:29.000 197 33702.85 36.40 17096.82 88888.00 2015-07-16 23:55:30.000 197 33702.82 36.38 17096.81 37791.27 2015-07-16 23:55:31.000 197 33702.85 36.41 17096.78 88888.00 2015-07-16 23:55:32.000 197 33702.84 36.40 17096.82 88888.00 2015-07-16 23:55:33.000 197 33702.86 36.37 17096.82 88888.00 2015-07-16 23:55:34.000 197 33702.89 36.38 17096.84 88888.00 2015-07-16 23:55:35.000 197 33702.87 36.40 17096.81 37791.30 2015-07-16 23:55:36.000 197 33702.88 36.47 17096.79 88888.00 2015-07-16 23:55:37.000 197 33702.86 36.45 17096.83 88888.00 2015-07-16 23:55:38.000 197 33702.87 36.42 17096.83 88888.00 2015-07-16 23:55:39.000 197 33702.90 36.41 17096.79 88888.00 2015-07-16 23:55:40.000 197 33702.86 36.43 17096.79 37791.38 2015-07-16 23:55:41.000 197 33702.88 36.45 17096.81 88888.00 2015-07-16 23:55:42.000 197 33702.87 36.42 17096.82 88888.00 2015-07-16 23:55:43.000 197 33702.88 36.40 17096.84 88888.00 2015-07-16 23:55:44.000 197 33702.92 36.39 17096.85 88888.00 2015-07-16 23:55:45.000 197 33702.90 36.36 17096.81 37791.30 2015-07-16 23:55:46.000 197 33702.87 36.36 17096.81 88888.00 2015-07-16 23:55:47.000 197 33702.86 36.38 17096.79 88888.00 2015-07-16 23:55:48.000 197 33702.87 36.38 17096.84 88888.00 2015-07-16 23:55:49.000 197 33702.89 36.40 17096.83 88888.00 2015-07-16 23:55:50.000 197 33702.88 36.41 17096.83 37791.30 2015-07-16 23:55:51.000 197 33702.88 36.35 17096.77 88888.00 2015-07-16 23:55:52.000 197 33702.87 36.33 17096.76 88888.00 2015-07-16 23:55:53.000 197 33702.88 36.34 17096.76 88888.00 2015-07-16 23:55:54.000 197 33702.90 36.37 17096.82 88888.00 2015-07-16 23:55:55.000 197 33702.92 36.37 17096.85 37791.27 2015-07-16 23:55:56.000 197 33702.88 36.31 17096.82 88888.00 2015-07-16 23:55:57.000 197 33702.87 36.32 17096.83 88888.00 2015-07-16 23:55:58.000 197 33702.91 36.30 17096.81 88888.00 2015-07-16 23:55:59.000 197 33702.90 36.32 17096.77 88888.00 2015-07-16 23:56:00.000 197 33702.87 36.33 17096.73 37791.24 2015-07-16 23:56:01.000 197 33702.83 36.32 17096.80 88888.00 2015-07-16 23:56:02.000 197 33702.82 36.34 17096.82 88888.00 2015-07-16 23:56:03.000 197 33702.83 36.33 17096.80 88888.00 2015-07-16 23:56:04.000 197 33702.83 36.33 17096.81 88888.00 2015-07-16 23:56:05.000 197 33702.85 36.31 17096.79 37791.28 2015-07-16 23:56:06.000 197 33702.89 36.27 17096.81 88888.00 2015-07-16 23:56:07.000 197 33702.88 36.32 17096.83 88888.00 2015-07-16 23:56:08.000 197 33702.86 36.37 17096.81 88888.00 2015-07-16 23:56:09.000 197 33702.80 36.33 17096.84 88888.00 2015-07-16 23:56:10.000 197 33702.84 36.32 17096.82 37791.27 2015-07-16 23:56:11.000 197 33702.84 36.34 17096.83 88888.00 2015-07-16 23:56:12.000 197 33702.81 36.28 17096.80 88888.00 2015-07-16 23:56:13.000 197 33702.82 36.27 17096.79 88888.00 2015-07-16 23:56:14.000 197 33702.82 36.25 17096.78 88888.00 2015-07-16 23:56:15.000 197 33702.80 36.27 17096.79 37791.37 2015-07-16 23:56:16.000 197 33702.80 36.28 17096.80 88888.00 2015-07-16 23:56:17.000 197 33702.82 36.28 17096.81 88888.00 2015-07-16 23:56:18.000 197 33702.81 36.28 17096.87 88888.00 2015-07-16 23:56:19.000 197 33702.80 36.25 17096.87 88888.00 2015-07-16 23:56:20.000 197 33702.81 36.25 17096.84 37791.31 2015-07-16 23:56:21.000 197 33702.87 36.31 17096.82 88888.00 2015-07-16 23:56:22.000 197 33702.93 36.25 17096.83 88888.00 2015-07-16 23:56:23.000 197 33702.91 36.27 17096.80 88888.00 2015-07-16 23:56:24.000 197 33702.90 36.30 17096.82 88888.00 2015-07-16 23:56:25.000 197 33702.88 36.30 17096.81 37791.33 2015-07-16 23:56:26.000 197 33702.89 36.35 17096.81 88888.00 2015-07-16 23:56:27.000 197 33702.85 36.35 17096.85 88888.00 2015-07-16 23:56:28.000 197 33702.82 36.32 17096.86 88888.00 2015-07-16 23:56:29.000 197 33702.84 36.34 17096.86 88888.00 2015-07-16 23:56:30.000 197 33702.89 36.35 17096.81 37791.39 2015-07-16 23:56:31.000 197 33702.87 36.29 17096.85 88888.00 2015-07-16 23:56:32.000 197 33702.87 36.29 17096.88 88888.00 2015-07-16 23:56:33.000 197 33702.91 36.34 17096.92 88888.00 2015-07-16 23:56:34.000 197 33702.91 36.31 17096.89 88888.00 2015-07-16 23:56:35.000 197 33702.93 36.32 17096.90 37791.37 2015-07-16 23:56:36.000 197 33702.95 36.33 17096.89 88888.00 2015-07-16 23:56:37.000 197 33702.95 36.35 17096.87 88888.00 2015-07-16 23:56:38.000 197 33702.91 36.32 17096.84 88888.00 2015-07-16 23:56:39.000 197 33702.93 36.29 17096.86 88888.00 2015-07-16 23:56:40.000 197 33702.93 36.25 17096.89 37791.43 2015-07-16 23:56:41.000 197 33702.93 36.24 17096.87 88888.00 2015-07-16 23:56:42.000 197 33702.93 36.29 17096.83 88888.00 2015-07-16 23:56:43.000 197 33702.92 36.31 17096.85 88888.00 2015-07-16 23:56:44.000 197 33702.98 36.30 17096.82 88888.00 2015-07-16 23:56:45.000 197 33702.93 36.28 17096.83 37791.39 2015-07-16 23:56:46.000 197 33702.99 36.29 17096.84 88888.00 2015-07-16 23:56:47.000 197 33703.00 36.31 17096.84 88888.00 2015-07-16 23:56:48.000 197 33703.00 36.31 17096.85 88888.00 2015-07-16 23:56:49.000 197 33703.00 36.30 17096.82 88888.00 2015-07-16 23:56:50.000 197 33703.02 36.33 17096.86 37791.41 2015-07-16 23:56:51.000 197 33703.00 36.30 17096.85 88888.00 2015-07-16 23:56:52.000 197 33702.99 36.27 17096.82 88888.00 2015-07-16 23:56:53.000 197 33702.96 36.30 17096.82 88888.00 2015-07-16 23:56:54.000 197 33702.96 36.28 17096.82 88888.00 2015-07-16 23:56:55.000 197 33702.94 36.25 17096.80 37791.42 2015-07-16 23:56:56.000 197 33702.94 36.33 17096.80 88888.00 2015-07-16 23:56:57.000 197 33702.93 36.29 17096.88 88888.00 2015-07-16 23:56:58.000 197 33702.92 36.23 17096.89 88888.00 2015-07-16 23:56:59.000 197 33702.92 36.29 17096.88 88888.00 2015-07-16 23:57:00.000 197 33702.92 36.32 17096.87 37791.45 2015-07-16 23:57:01.000 197 33702.94 36.30 17096.86 88888.00 2015-07-16 23:57:02.000 197 33702.96 36.26 17096.84 88888.00 2015-07-16 23:57:03.000 197 33702.95 36.21 17096.83 88888.00 2015-07-16 23:57:04.000 197 33702.92 36.20 17096.81 88888.00 2015-07-16 23:57:05.000 197 33702.92 36.21 17096.78 37791.36 2015-07-16 23:57:06.000 197 33702.93 36.20 17096.80 88888.00 2015-07-16 23:57:07.000 197 33702.87 36.24 17096.80 88888.00 2015-07-16 23:57:08.000 197 33702.87 36.24 17096.81 88888.00 2015-07-16 23:57:09.000 197 33702.90 36.27 17096.81 88888.00 2015-07-16 23:57:10.000 197 33702.94 36.27 17096.86 37791.43 2015-07-16 23:57:11.000 197 33702.94 36.25 17096.84 88888.00 2015-07-16 23:57:12.000 197 33702.89 36.24 17096.84 88888.00 2015-07-16 23:57:13.000 197 33702.90 36.29 17096.85 88888.00 2015-07-16 23:57:14.000 197 33702.91 36.31 17096.85 88888.00 2015-07-16 23:57:15.000 197 33702.88 36.26 17096.83 37791.39 2015-07-16 23:57:16.000 197 33702.91 36.30 17096.83 88888.00 2015-07-16 23:57:17.000 197 33702.92 36.28 17096.80 88888.00 2015-07-16 23:57:18.000 197 33702.92 36.30 17096.80 88888.00 2015-07-16 23:57:19.000 197 33702.93 36.33 17096.77 88888.00 2015-07-16 23:57:20.000 197 33702.93 36.36 17096.75 37791.30 2015-07-16 23:57:21.000 197 33702.94 36.36 17096.79 88888.00 2015-07-16 23:57:22.000 197 33702.95 36.36 17096.81 88888.00 2015-07-16 23:57:23.000 197 33702.89 36.32 17096.81 88888.00 2015-07-16 23:57:24.000 197 33702.90 36.34 17096.80 88888.00 2015-07-16 23:57:25.000 197 33702.92 36.31 17096.83 37791.43 2015-07-16 23:57:26.000 197 33702.91 36.30 17096.84 88888.00 2015-07-16 23:57:27.000 197 33702.88 36.28 17096.82 88888.00 2015-07-16 23:57:28.000 197 33702.87 36.31 17096.80 88888.00 2015-07-16 23:57:29.000 197 33702.93 36.37 17096.77 88888.00 2015-07-16 23:57:30.000 197 33702.91 36.39 17096.81 37791.34 2015-07-16 23:57:31.000 197 33702.86 36.37 17096.81 88888.00 2015-07-16 23:57:32.000 197 33702.89 36.40 17096.82 88888.00 2015-07-16 23:57:33.000 197 33702.91 36.38 17096.85 88888.00 2015-07-16 23:57:34.000 197 33702.89 36.38 17096.85 88888.00 2015-07-16 23:57:35.000 197 33702.84 36.36 17096.79 37791.31 2015-07-16 23:57:36.000 197 33702.88 36.39 17096.78 88888.00 2015-07-16 23:57:37.000 197 33702.88 36.40 17096.80 88888.00 2015-07-16 23:57:38.000 197 33702.90 36.38 17096.79 88888.00 2015-07-16 23:57:39.000 197 33702.88 36.37 17096.83 88888.00 2015-07-16 23:57:40.000 197 33702.87 36.40 17096.83 37791.29 2015-07-16 23:57:41.000 197 33702.87 36.39 17096.84 88888.00 2015-07-16 23:57:42.000 197 33702.91 36.39 17096.84 88888.00 2015-07-16 23:57:43.000 197 33702.90 36.37 17096.80 88888.00 2015-07-16 23:57:44.000 197 33702.88 36.35 17096.81 88888.00 2015-07-16 23:57:45.000 197 33702.86 36.35 17096.86 37791.34 2015-07-16 23:57:46.000 197 33702.81 36.33 17096.83 88888.00 2015-07-16 23:57:47.000 197 33702.83 36.35 17096.85 88888.00 2015-07-16 23:57:48.000 197 33702.85 36.37 17096.81 88888.00 2015-07-16 23:57:49.000 197 33702.85 36.37 17096.84 88888.00 2015-07-16 23:57:50.000 197 33702.85 36.38 17096.85 37791.31 2015-07-16 23:57:51.000 197 33702.84 36.38 17096.83 88888.00 2015-07-16 23:57:52.000 197 33702.86 36.39 17096.89 88888.00 2015-07-16 23:57:53.000 197 33702.84 36.42 17096.86 88888.00 2015-07-16 23:57:54.000 197 33702.83 36.38 17096.85 88888.00 2015-07-16 23:57:55.000 197 33702.84 36.38 17096.85 37791.33 2015-07-16 23:57:56.000 197 33702.89 36.35 17096.87 88888.00 2015-07-16 23:57:57.000 197 33702.92 36.36 17096.84 88888.00 2015-07-16 23:57:58.000 197 33702.94 36.39 17096.84 88888.00 2015-07-16 23:57:59.000 197 33702.91 36.41 17096.84 88888.00 2015-07-16 23:58:00.000 197 33702.94 36.41 17096.82 37791.36 2015-07-16 23:58:01.000 197 33702.93 36.42 17096.81 88888.00 2015-07-16 23:58:02.000 197 33702.96 36.46 17096.82 88888.00 2015-07-16 23:58:03.000 197 33702.95 36.47 17096.80 88888.00 2015-07-16 23:58:04.000 197 33702.97 36.48 17096.83 88888.00 2015-07-16 23:58:05.000 197 33702.97 36.45 17096.85 37791.30 2015-07-16 23:58:06.000 197 33702.95 36.43 17096.85 88888.00 2015-07-16 23:58:07.000 197 33702.93 36.46 17096.85 88888.00 2015-07-16 23:58:08.000 197 33702.92 36.50 17096.83 88888.00 2015-07-16 23:58:09.000 197 33702.88 36.46 17096.84 88888.00 2015-07-16 23:58:10.000 197 33702.90 36.47 17096.87 37791.37 2015-07-16 23:58:11.000 197 33702.89 36.47 17096.92 88888.00 2015-07-16 23:58:12.000 197 33702.84 36.46 17096.89 88888.00 2015-07-16 23:58:13.000 197 33702.82 36.51 17096.85 88888.00 2015-07-16 23:58:14.000 197 33702.88 36.49 17096.91 88888.00 2015-07-16 23:58:15.000 197 33702.90 36.48 17096.92 37791.39 2015-07-16 23:58:16.000 197 33702.93 36.50 17096.88 88888.00 2015-07-16 23:58:17.000 197 33702.93 36.48 17096.85 88888.00 2015-07-16 23:58:18.000 197 33702.93 36.47 17096.86 88888.00 2015-07-16 23:58:19.000 197 33702.91 36.45 17096.86 88888.00 2015-07-16 23:58:20.000 197 33702.92 36.48 17096.90 37791.33 2015-07-16 23:58:21.000 197 33702.95 36.47 17096.90 88888.00 2015-07-16 23:58:22.000 197 33703.00 36.47 17096.89 88888.00 2015-07-16 23:58:23.000 197 33702.97 36.48 17096.92 88888.00 2015-07-16 23:58:24.000 197 33702.94 36.44 17096.95 88888.00 2015-07-16 23:58:25.000 197 33702.93 36.44 17096.90 37791.39 2015-07-16 23:58:26.000 197 33702.94 36.43 17096.86 88888.00 2015-07-16 23:58:27.000 197 33702.98 36.43 17096.85 88888.00 2015-07-16 23:58:28.000 197 33702.98 36.42 17096.85 88888.00 2015-07-16 23:58:29.000 197 33702.94 36.43 17096.87 88888.00 2015-07-16 23:58:30.000 197 33702.98 36.49 17096.89 37791.31 2015-07-16 23:58:31.000 197 33702.95 36.51 17096.89 88888.00 2015-07-16 23:58:32.000 197 33702.96 36.50 17096.89 88888.00 2015-07-16 23:58:33.000 197 33702.95 36.50 17096.89 88888.00 2015-07-16 23:58:34.000 197 33702.97 36.50 17096.92 88888.00 2015-07-16 23:58:35.000 197 33703.00 36.52 17096.89 37791.39 2015-07-16 23:58:36.000 197 33703.02 36.51 17096.89 88888.00 2015-07-16 23:58:37.000 197 33702.99 36.48 17096.88 88888.00 2015-07-16 23:58:38.000 197 33703.02 36.47 17096.88 88888.00 2015-07-16 23:58:39.000 197 33703.04 36.43 17096.92 88888.00 2015-07-16 23:58:40.000 197 33702.99 36.44 17096.91 37791.37 2015-07-16 23:58:41.000 197 33702.94 36.46 17096.88 88888.00 2015-07-16 23:58:42.000 197 33702.99 36.46 17096.86 88888.00 2015-07-16 23:58:43.000 197 33703.00 36.47 17096.89 88888.00 2015-07-16 23:58:44.000 197 33703.00 36.49 17096.92 88888.00 2015-07-16 23:58:45.000 197 33702.96 36.48 17096.95 37791.31 2015-07-16 23:58:46.000 197 33702.95 36.48 17096.94 88888.00 2015-07-16 23:58:47.000 197 33702.95 36.46 17096.98 88888.00 2015-07-16 23:58:48.000 197 33702.95 36.44 17096.98 88888.00 2015-07-16 23:58:49.000 197 33702.97 36.45 17096.95 88888.00 2015-07-16 23:58:50.000 197 33702.95 36.43 17096.96 37791.45 2015-07-16 23:58:51.000 197 33702.90 36.45 17096.96 88888.00 2015-07-16 23:58:52.000 197 33702.96 36.44 17097.00 88888.00 2015-07-16 23:58:53.000 197 33702.92 36.42 17097.00 88888.00 2015-07-16 23:58:54.000 197 33702.96 36.42 17096.98 88888.00 2015-07-16 23:58:55.000 197 33702.99 36.44 17096.94 37791.37 2015-07-16 23:58:56.000 197 33703.00 36.44 17096.95 88888.00 2015-07-16 23:58:57.000 197 33703.01 36.44 17096.97 88888.00 2015-07-16 23:58:58.000 197 33702.95 36.41 17096.96 88888.00 2015-07-16 23:58:59.000 197 33702.94 36.43 17096.97 88888.00 2015-07-16 23:59:00.000 197 33702.97 36.44 17096.94 37791.39 2015-07-16 23:59:01.000 197 33702.96 36.43 17096.94 88888.00 2015-07-16 23:59:02.000 197 33702.98 36.43 17096.98 88888.00 2015-07-16 23:59:03.000 197 33702.97 36.41 17096.98 88888.00 2015-07-16 23:59:04.000 197 33702.95 36.37 17096.98 88888.00 2015-07-16 23:59:05.000 197 33702.93 36.35 17096.95 37791.38 2015-07-16 23:59:06.000 197 33702.90 36.38 17096.95 88888.00 2015-07-16 23:59:07.000 197 33702.89 36.39 17096.98 88888.00 2015-07-16 23:59:08.000 197 33702.92 36.38 17096.97 88888.00 2015-07-16 23:59:09.000 197 33702.94 36.40 17096.96 88888.00 2015-07-16 23:59:10.000 197 33702.92 36.42 17096.99 37791.27 2015-07-16 23:59:11.000 197 33702.93 36.41 17097.01 88888.00 2015-07-16 23:59:12.000 197 33702.94 36.44 17096.99 88888.00 2015-07-16 23:59:13.000 197 33702.92 36.42 17097.02 88888.00 2015-07-16 23:59:14.000 197 33702.89 36.42 17097.01 88888.00 2015-07-16 23:59:15.000 197 33702.84 36.41 17096.98 37791.30 2015-07-16 23:59:16.000 197 33702.83 36.43 17096.98 88888.00 2015-07-16 23:59:17.000 197 33702.84 36.41 17096.97 88888.00 2015-07-16 23:59:18.000 197 33702.85 36.40 17096.92 88888.00 2015-07-16 23:59:19.000 197 33702.85 36.40 17096.91 88888.00 2015-07-16 23:59:20.000 197 33702.84 36.43 17096.90 37791.31 2015-07-16 23:59:21.000 197 33702.84 36.47 17096.93 88888.00 2015-07-16 23:59:22.000 197 33702.85 36.54 17096.93 88888.00 2015-07-16 23:59:23.000 197 33702.80 36.53 17096.90 88888.00 2015-07-16 23:59:24.000 197 33702.85 36.53 17096.90 88888.00 2015-07-16 23:59:25.000 197 33702.86 36.50 17096.91 37791.32 2015-07-16 23:59:26.000 197 33702.85 36.55 17096.89 88888.00 2015-07-16 23:59:27.000 197 33702.80 36.50 17096.88 88888.00 2015-07-16 23:59:28.000 197 33702.84 36.50 17096.87 88888.00 2015-07-16 23:59:29.000 197 33702.91 36.54 17096.87 88888.00 2015-07-16 23:59:30.000 197 33702.92 36.56 17096.88 37791.25 2015-07-16 23:59:31.000 197 33702.93 36.52 17096.85 88888.00 2015-07-16 23:59:32.000 197 33702.92 36.53 17096.84 88888.00 2015-07-16 23:59:33.000 197 33702.90 36.53 17096.87 88888.00 2015-07-16 23:59:34.000 197 33702.91 36.54 17096.85 88888.00 2015-07-16 23:59:35.000 197 33702.90 36.56 17096.84 37791.23 2015-07-16 23:59:36.000 197 33702.91 36.54 17096.86 88888.00 2015-07-16 23:59:37.000 197 33702.90 36.52 17096.88 88888.00 2015-07-16 23:59:38.000 197 33702.91 36.51 17096.88 88888.00 2015-07-16 23:59:39.000 197 33702.91 36.49 17096.89 88888.00 2015-07-16 23:59:40.000 197 33702.91 36.50 17096.91 37791.23 2015-07-16 23:59:41.000 197 33702.92 36.46 17096.92 88888.00 2015-07-16 23:59:42.000 197 33702.90 36.46 17096.89 88888.00 2015-07-16 23:59:43.000 197 33702.91 36.53 17096.87 88888.00 2015-07-16 23:59:44.000 197 33702.91 36.50 17096.89 88888.00 2015-07-16 23:59:45.000 197 33702.94 36.46 17096.90 37791.25 2015-07-16 23:59:46.000 197 33702.90 36.45 17096.89 88888.00 2015-07-16 23:59:47.000 197 33702.89 36.46 17096.86 88888.00 2015-07-16 23:59:48.000 197 33702.90 36.47 17096.88 88888.00 2015-07-16 23:59:49.000 197 33702.91 36.48 17096.87 88888.00 2015-07-16 23:59:50.000 197 33702.92 36.47 17096.84 37791.21 2015-07-16 23:59:51.000 197 33702.88 36.44 17096.86 88888.00 2015-07-16 23:59:52.000 197 33702.85 36.42 17096.82 88888.00 2015-07-16 23:59:53.000 197 33702.89 36.42 17096.85 88888.00 2015-07-16 23:59:54.000 197 33702.90 36.46 17096.87 88888.00 2015-07-16 23:59:55.000 197 33702.88 36.45 17096.84 37791.28 2015-07-16 23:59:56.000 197 33702.89 36.44 17096.82 88888.00 2015-07-16 23:59:57.000 197 33702.88 36.47 17096.85 88888.00 2015-07-16 23:59:58.000 197 33702.88 36.45 17096.87 88888.00 2015-07-16 23:59:59.000 197 33702.88 36.44 17096.83 88888.00